{"ticker": {"uuid": "2e09a403-4d6f-4fcc-a630-973ee64da067", "symbol": "GLCR", "name": "GLACIERSHARES NASDAQ ICELAND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLCR fell 9.69%, moving from 26.16 to 23.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.63"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.23, "high": 23.709, "low": 23.23, "close": 23.6296, "volume": 2602}, "trend_line": 25.90183, "activity_lines": {"activity_5": 23.4822, "activity_10": 23.747255, "activity_20": 24.595107, "activity_30": 25.178954}, "trend_signal": 0, "fair_value": 25.486364, "relative_strength": -18.114187, "rate_of_change": -0.3584495777631746, "market_dynamics": -1.226351, "expectation": {"probability": 55.1402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.857465, "high": 24.857465, "low": 23.896838, "close": 23.896838, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.768094, "high": 23.827514, "low": 21.956668, "close": 21.956668, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.926753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.520029, "high": 22.887585, "low": 21.064473, "close": 22.887585, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.936409, "high": 23.34007, "low": 22.81737, "close": 23.34007, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.104568, "high": 23.735512, "low": 23.064955, "close": 23.460891, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 23.142511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.470201, "high": 23.520411, "low": 23.23143, "close": 23.520411, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 23.279844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.253119, "high": 23.916645, "low": 23.121404, "close": 23.825435, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 23.543948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.924369, "high": 24.677323, "low": 23.924369, "close": 24.677323, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 23.967429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.659398, "high": 24.970165, "low": 24.448258, "close": 24.970165, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 24.369209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.688061, "high": 25.865727, "low": 25.635672, "close": 25.763624, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 24.926802, "activity_10": 24.269536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.925445, "high": 25.925445, "low": 25.675979, "close": 25.805515, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 25.344843, "activity_10": 24.628739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.816012, "high": 25.866619, "low": 25.388385, "close": 25.388385, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 25.471501, "activity_10": 24.877396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.124409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.31302, "high": 25.412054, "low": 24.644543, "close": 24.684849, "volume": 5454}, "trend_line": null, "activity_lines": {"activity_5": 25.25945, "activity_10": 24.935743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.99532, "high": 25.362537, "low": 24.99532, "close": 25.293213, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 25.249685, "activity_10": 25.072024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.247927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.445527, "high": 25.753918, "low": 25.445527, "close": 25.753918, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.371952, "activity_10": 25.256558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.597445, "high": 25.640228, "low": 25.376897, "close": 25.376897, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 25.369192, "activity_10": 25.330852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.427503, "high": 25.610121, "low": 25.136542, "close": 25.170412, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": 25.326178, "activity_10": 25.333848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.361547, "high": 25.941884, "low": 25.361547, "close": 25.941884, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 25.554854, "activity_10": 25.452658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.823044, "high": 25.823044, "low": 25.196259, "close": 25.216759, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 25.458019, "activity_10": 25.416635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.293213, "high": 25.427008, "low": 25.189228, "close": 25.427008, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.436363, "activity_10": 25.414355, "activity_20": 25.110488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.496233, "high": 25.821459, "low": 25.412054, "close": 25.412054, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.431517, "activity_10": 25.415477, "activity_20": 25.186122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.555653, "high": 25.748769, "low": 25.314308, "close": 25.689744, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 25.516891, "activity_10": 25.474242, "activity_20": 25.280988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.503363, "high": 25.503363, "low": 24.936692, "close": 24.986209, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 25.333131, "activity_10": 25.399612, "activity_20": 25.291074, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.867368, "high": 25.654687, "low": 24.867368, "close": 25.654687, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 25.435908, "activity_10": 25.441044, "activity_20": 25.354831, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.563675, "high": 26.019824, "low": 25.352634, "close": 26.019824, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 25.631202, "activity_10": 25.542292, "activity_20": 25.442341, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.241461, "high": 26.402391, "low": 25.944954, "close": 25.944954, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.762019, "activity_10": 25.625093, "activity_20": 25.510535, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.152727, "high": 26.352874, "low": 25.72817, "close": 25.922771, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 25.849915, "activity_10": 25.693533, "activity_20": 25.565071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.922078, "high": 26.20571, "low": 25.679445, "close": 26.20571, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 26.016589, "activity_10": 25.799737, "activity_20": 25.636566, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.506476, "high": 26.768816, "low": 26.407046, "close": 26.407046, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 26.169074, "activity_10": 25.93775, "activity_20": 25.719958, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277599, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.366838, "high": 27.218726, "low": 26.366838, "close": 27.127417, "volume": 294}, "trend_line": 25.057609, "activity_lines": {"activity_5": 26.511526, "activity_10": 26.185099, "activity_20": 25.865115, "activity_30": 25.593099}, "trend_signal": 1, "fair_value": 25.057609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451446, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.110482, "high": 27.110482, "low": 26.372681, "close": 26.678101, "volume": 1744}, "trend_line": 25.150318, "activity_lines": {"activity_5": 26.630367, "activity_10": 26.319837, "activity_20": 25.960985, "activity_30": 25.697647}, "trend_signal": 1, "fair_value": 25.109883, "relative_strength": null, "rate_of_change": 0.3699834249947761, "market_dynamics": 0.687874, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.535393, "high": 26.535393, "low": 25.437308, "close": 25.437308, "volume": 2107}, "trend_line": 25.266339, "activity_lines": {"activity_5": 26.286733, "activity_10": 26.205957, "activity_20": 25.934529, "activity_30": 25.716163}, "trend_signal": 1, "fair_value": 25.120115, "relative_strength": null, "rate_of_change": 0.4613102705102971, "market_dynamics": 0.567407, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.390917, "high": 24.855881, "low": 24.062818, "close": 24.855881, "volume": 3899}, "trend_line": 25.331949, "activity_lines": {"activity_5": 25.781655, "activity_10": 25.990953, "activity_20": 25.852467, "activity_30": 25.689681}, "trend_signal": 1, "fair_value": 25.112108, "relative_strength": null, "rate_of_change": 0.2596735522309071, "market_dynamics": 0.193483, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.015919, "high": 25.134759, "low": 24.892325, "close": 24.892325, "volume": 1667}, "trend_line": 25.383691, "activity_lines": {"activity_5": 25.378713, "activity_10": 25.784945, "activity_20": 25.773061, "activity_30": 25.661319}, "trend_signal": 0, "fair_value": 25.105644, "relative_strength": null, "rate_of_change": 0.20425589835190847, "market_dynamics": -0.253332, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.768335, "high": 24.768335, "low": 24.144422, "close": 24.451427, "volume": 4197}, "trend_line": 25.416709, "activity_lines": {"activity_5": 24.929786, "activity_10": 25.512635, "activity_20": 25.653573, "activity_30": 25.601173}, "trend_signal": 0, "fair_value": 25.086952, "relative_strength": null, "rate_of_change": 0.13007564581526773, "market_dynamics": -0.714725, "expectation": {"probability": 75.8794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.609683, "high": 24.971354, "low": 24.609683, "close": 24.971354, "volume": 208}, "trend_line": 25.465073, "activity_lines": {"activity_5": 24.832568, "activity_10": 25.363373, "activity_20": 25.589805, "activity_30": 25.57244}, "trend_signal": 0, "fair_value": 25.083741, "relative_strength": null, "rate_of_change": 0.19028427323143765, "market_dynamics": -0.951751, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.844492, "high": 25.902271, "low": 24.778238, "close": 25.902271, "volume": 3000}, "trend_line": 25.534301, "activity_lines": {"activity_5": 25.159439, "activity_10": 25.40107, "activity_20": 25.616627, "activity_30": 25.600646}, "trend_signal": 0, "fair_value": 25.105863, "relative_strength": null, "rate_of_change": 0.2718547086042084, "market_dynamics": -0.779775, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.035966, "high": 26.288502, "low": 25.872561, "close": 26.162333, "volume": 1215}, "trend_line": 25.583802, "activity_lines": {"activity_5": 25.541999, "activity_10": 25.486425, "activity_20": 25.664731, "activity_30": 25.641165}, "trend_signal": 0, "fair_value": 25.133665, "relative_strength": null, "rate_of_change": 0.1938607992441201, "market_dynamics": -0.575797, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.283452, "high": 26.424971, "low": 26.110341, "close": 26.424971, "volume": 493}, "trend_line": 25.632295, "activity_lines": {"activity_5": 25.925009, "activity_10": 25.62032, "activity_20": 25.736799, "activity_30": 25.695434}, "trend_signal": 0, "fair_value": 25.166775, "relative_strength": null, "rate_of_change": 0.18954571333846534, "market_dynamics": -0.421298, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.471715, "high": 26.72, "low": 26.337425, "close": 26.535, "volume": 985}, "trend_line": 25.658008, "activity_lines": {"activity_5": 26.242519, "activity_10": 25.773895, "activity_20": 25.813592, "activity_30": 25.753673}, "trend_signal": 1, "fair_value": 25.200981, "relative_strength": null, "rate_of_change": 0.10031485670713314, "market_dynamics": -0.114098, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.662, "high": 26.793, "low": 26.6619, "close": 26.7402, "volume": 1981}, "trend_line": 25.689164, "activity_lines": {"activity_5": 26.489523, "activity_10": 25.97555, "activity_20": 25.904652, "activity_30": 25.823491}, "trend_signal": 1, "fair_value": 25.238523, "relative_strength": null, "rate_of_change": 0.12142797679384483, "market_dynamics": -0.010367, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.435, "high": 27.0306, "low": 26.2689, "close": 27.0306, "volume": 2153}, "trend_line": 25.743904, "activity_lines": {"activity_5": 26.715405, "activity_10": 26.228876, "activity_20": 26.017045, "activity_30": 25.910036}, "trend_signal": 1, "fair_value": 25.281191, "relative_strength": null, "rate_of_change": 0.2130859532836448, "market_dynamics": 0.209168, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.37, "high": 27.375, "low": 26.925, "close": 27.375, "volume": 1643}, "trend_line": 25.833576, "activity_lines": {"activity_5": 26.980865, "activity_10": 26.515851, "activity_20": 26.155853, "activity_30": 26.015268}, "trend_signal": 1, "fair_value": 25.329885, "relative_strength": null, "rate_of_change": 0.3483232379984022, "market_dynamics": 0.440207, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 28.56, "low": 27.15, "close": 27.73, "volume": 5532}, "trend_line": 25.914802, "activity_lines": {"activity_5": 27.283813, "activity_10": 26.82157, "activity_20": 26.317095, "activity_30": 26.137618}, "trend_signal": 1, "fair_value": 25.384433, "relative_strength": null, "rate_of_change": 0.31442027228441355, "market_dynamics": 0.714856, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.97, "high": 28.716, "low": 27.94, "close": 28.47, "volume": 4545}, "trend_line": 26.005338, "activity_lines": {"activity_5": 27.746427, "activity_10": 27.21024, "activity_20": 26.53893, "activity_30": 26.302469}, "trend_signal": 1, "fair_value": 25.453001, "relative_strength": null, "rate_of_change": 0.34936018419124565, "market_dynamics": 0.890496, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.16, "high": 28.44, "low": 27.7799, "close": 28.3718, "volume": 5587}, "trend_line": 26.105168, "activity_lines": {"activity_5": 28.047307, "activity_10": 27.50799, "activity_20": 26.739746, "activity_30": 26.455144}, "trend_signal": 1, "fair_value": 25.516453, "relative_strength": null, "rate_of_change": 0.38388272438528104, "market_dynamics": 1.033419, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4712, "high": 28.4712, "low": 27.8382, "close": 27.8382, "volume": 7958}, "trend_line": 26.194095, "activity_lines": {"activity_5": 28.061547, "activity_10": 27.646896, "activity_20": 26.878187, "activity_30": 26.566953}, "trend_signal": 1, "fair_value": 25.565852, "relative_strength": null, "rate_of_change": 0.340649023978707, "market_dynamics": 1.133454, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.75, "high": 27.81, "low": 27.2999, "close": 27.785, "volume": 17680}, "trend_line": 26.255532, "activity_lines": {"activity_5": 28.004213, "activity_10": 27.74093, "activity_20": 27.002439, "activity_30": 26.669592}, "trend_signal": 1, "fair_value": 25.612084, "relative_strength": null, "rate_of_change": 0.2345452286097228, "market_dynamics": 1.12253, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.64, "high": 28.0468, "low": 27.46, "close": 27.6212, "volume": 4587}, "trend_line": 26.33568, "activity_lines": {"activity_5": 27.864947, "activity_10": 27.77568, "activity_20": 27.103571, "activity_30": 26.757699}, "trend_signal": 1, "fair_value": 25.653086, "relative_strength": null, "rate_of_change": 0.30526138262976815, "market_dynamics": 1.020806, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.12, "high": 27.225, "low": 26.0, "close": 26.485, "volume": 7668}, "trend_line": 26.370946, "activity_lines": {"activity_5": 27.3542, "activity_10": 27.582098, "activity_20": 27.090712, "activity_30": 26.767333}, "trend_signal": 1, "fair_value": 25.669725, "relative_strength": null, "rate_of_change": 0.13390958577868511, "market_dynamics": 0.753387, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.98, "high": 26.71, "low": 25.98, "close": 26.055, "volume": 11296}, "trend_line": 26.392378, "activity_lines": {"activity_5": 26.832453, "activity_10": 27.311244, "activity_20": 27.03996, "activity_30": 26.746949}, "trend_signal": 1, "fair_value": 25.677279, "relative_strength": null, "rate_of_change": 0.08127125966584886, "market_dynamics": 0.408522, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.05, "high": 26.1894, "low": 24.7479, "close": 24.7479, "volume": 7326}, "trend_line": 26.360983, "activity_lines": {"activity_5": 26.02946, "activity_10": 26.815193, "activity_20": 26.867689, "activity_30": 26.640854}, "trend_signal": 0, "fair_value": 25.659406, "relative_strength": -6.271446, "rate_of_change": -0.11895479823758145, "market_dynamics": -0.112822, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8, "high": 25.03, "low": 24.48, "close": 24.4983, "volume": 3566}, "trend_line": 26.344719, "activity_lines": {"activity_5": 25.349287, "activity_10": 26.315264, "activity_20": 26.67493, "activity_30": 26.520681}, "trend_signal": 0, "fair_value": 25.637499, "relative_strength": -3.811656, "rate_of_change": -0.061697243991241185, "market_dynamics": -0.618309, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.48, "high": 25.4592, "low": 24.48, "close": 25.29, "volume": 1308}, "trend_line": 26.332563, "activity_lines": {"activity_5": 25.152127, "activity_10": 26.011584, "activity_20": 26.559274, "activity_30": 26.452634}, "trend_signal": 0, "fair_value": 25.631064, "relative_strength": -4.140407, "rate_of_change": -0.046142075001828424, "market_dynamics": -0.931139, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.305, "high": 26.1269, "low": 25.08, "close": 26.1269, "volume": 880}, "trend_line": 26.336132, "activity_lines": {"activity_5": 25.389347, "activity_10": 25.904431, "activity_20": 26.521428, "activity_30": 26.439366}, "trend_signal": 0, "fair_value": 25.640079, "relative_strength": -4.87784, "rate_of_change": 0.013553561041509034, "market_dynamics": -1.079253, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.91, "high": 26.82, "low": 25.75, "close": 26.7427, "volume": 3666}, "trend_line": 26.362724, "activity_lines": {"activity_5": 25.855707, "activity_10": 25.951844, "activity_20": 26.534252, "activity_30": 26.465596}, "trend_signal": 0, "fair_value": 25.659769, "relative_strength": -7.847927, "rate_of_change": 0.10097154737833498, "market_dynamics": -0.969831, "expectation": {"probability": 71.4822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.1054, "close": 26.1624, "volume": 1373}, "trend_line": 26.370711, "activity_lines": {"activity_5": 26.082787, "activity_10": 25.923367, "activity_20": 26.483374, "activity_30": 26.452672}, "trend_signal": 0, "fair_value": 25.668587, "relative_strength": -11.393979, "rate_of_change": 0.03029656571149463, "market_dynamics": -0.832, "expectation": {"probability": 70.5382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.86, "close": 26.165, "volume": 1845}, "trend_line": 26.369354, "activity_lines": {"activity_5": 26.216433, "activity_10": 25.925833, "activity_20": 26.431505, "activity_30": 26.4394}, "trend_signal": 0, "fair_value": 25.677145, "relative_strength": -12.375895, "rate_of_change": -0.005145860496513425, "market_dynamics": -0.721896, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.48, "high": 26.82, "low": 26.17, "close": 26.8024, "volume": 6539}, "trend_line": 26.382533, "activity_lines": {"activity_5": 26.451433, "activity_10": 26.073644, "activity_20": 26.440328, "activity_30": 26.467339}, "trend_signal": 0, "fair_value": 25.696218, "relative_strength": -14.500612, "rate_of_change": 0.049978471220786774, "market_dynamics": -0.58271, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.4347, "close": 26.4347, "volume": 1830}, "trend_line": 26.359442, "activity_lines": {"activity_5": 26.46304, "activity_10": 26.169487, "activity_20": 26.412334, "activity_30": 26.470704}, "trend_signal": 0, "fair_value": 25.708526, "relative_strength": -15.021594, "rate_of_change": -0.08752381736809467, "market_dynamics": -0.574408, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 26.55, "low": 26.0, "close": 26.365, "volume": 1423}, "trend_line": 26.349006, "activity_lines": {"activity_5": 26.430893, "activity_10": 26.253573, "activity_20": 26.37818, "activity_30": 26.471063}, "trend_signal": 0, "fair_value": 25.719287, "relative_strength": -15.802434, "rate_of_change": -0.03959112639790368, "market_dynamics": -0.497761, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 26.74, "low": 25.01, "close": 25.05, "volume": 5107}, "trend_line": 26.336095, "activity_lines": {"activity_5": 25.985593, "activity_10": 26.092931, "activity_20": 26.220575, "activity_30": 26.387256}, "trend_signal": 0, "fair_value": 25.708493, "relative_strength": -21.704353, "rate_of_change": -0.04899995088998426, "market_dynamics": -0.487356, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.51, "close": 23.6117, "volume": 5674}, "trend_line": 26.294623, "activity_lines": {"activity_5": 25.13502, "activity_10": 25.665287, "activity_20": 25.93542, "activity_30": 26.211488}, "trend_signal": 0, "fair_value": 25.67521, "relative_strength": -22.188153, "rate_of_change": -0.157472092958348, "market_dynamics": -0.710997, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.67, "high": 23.82, "low": 23.3493, "close": 23.7482, "volume": 5806}, "trend_line": 26.256485, "activity_lines": {"activity_5": 24.500167, "activity_10": 25.278582, "activity_20": 25.681186, "activity_30": 26.047203}, "trend_signal": 0, "fair_value": 25.645101, "relative_strength": -22.973391, "rate_of_change": -0.14504106029586353, "market_dynamics": -0.873789, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.06, "high": 24.06, "low": 23.5335, "close": 23.5335, "volume": 3282}, "trend_line": 26.225888, "activity_lines": {"activity_5": 23.99736, "activity_10": 24.880873, "activity_20": 25.425465, "activity_30": 25.871527}, "trend_signal": 0, "fair_value": 25.612614, "relative_strength": -25.143077, "rate_of_change": -0.1165312112417188, "market_dynamics": -1.070608, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.56, "high": 23.56, "low": 23.1473, "close": 23.1473, "volume": 1115}, "trend_line": 26.165086, "activity_lines": {"activity_5": 23.559233, "activity_10": 24.460098, "activity_20": 25.15647, "activity_30": 25.672908}, "trend_signal": 0, "fair_value": 25.575261, "relative_strength": -22.426988, "rate_of_change": -0.23183962350484555, "market_dynamics": -1.207125, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.2, "high": 23.5923, "low": 23.2, "close": 23.5923, "volume": 1549}, "trend_line": 26.088087, "activity_lines": {"activity_5": 23.483953, "activity_10": 24.185604, "activity_20": 24.954735, "activity_30": 25.506922}, "trend_signal": 0, "fair_value": 25.545665, "relative_strength": -21.130293, "rate_of_change": -0.2942814711176457, "market_dynamics": -1.180189, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.53, "high": 23.53, "low": 23.21, "close": 23.37, "volume": 1692}, "trend_line": 25.995009, "activity_lines": {"activity_5": 23.431753, "activity_10": 23.91742, "activity_20": 24.752047, "activity_30": 25.331561}, "trend_signal": 0, "fair_value": 25.51367, "relative_strength": -22.777324, "rate_of_change": -0.35678353878535435, "market_dynamics": -1.209243, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.23, "high": 23.709, "low": 23.23, "close": 23.6296, "volume": 2602}, "trend_line": 25.90183, "activity_lines": {"activity_5": 23.4822, "activity_10": 23.747255, "activity_20": 24.595107, "activity_30": 25.178954}, "trend_signal": 0, "fair_value": 25.486364, "relative_strength": -18.114187, "rate_of_change": -0.3584495777631746, "market_dynamics": -1.226351, "expectation": {"probability": 55.1402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e09a403-4d6f-4fcc-a630-973ee64da067/", "share_image": "https://sharemaestro.com/terminal/2e09a403-4d6f-4fcc-a630-973ee64da067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}