{"ticker": {"uuid": "2e09a403-4d6f-4fcc-a630-973ee64da067", "symbol": "GLCR", "name": "GLACIERSHARES NASDAQ ICELAND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLCR fell 3.86%, moving from 26.05 to 25.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 66.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 26.74, "low": 25.01, "close": 25.05, "volume": 5107}, "trend_line": 26.336097, "activity_lines": {"activity_5": 25.985593, "activity_10": 26.092931, "activity_20": 26.220575, "activity_30": 26.387256}, "trend_signal": 0, "fair_value": 25.738192, "relative_strength": -21.782009, "rate_of_change": -0.04899615382090691, "market_dynamics": -0.503468, "expectation": {"probability": 66.1017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 23.768128, "high": 23.827549, "low": 21.9567, "close": 21.9567, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.520042, "high": 22.8876, "low": 21.064487, "close": 22.8876, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.936438, "high": 23.3401, "low": 22.817399, "close": 23.3401, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.104577, "high": 23.735521, "low": 23.064963, "close": 23.4609, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.47019, "high": 23.5204, "low": 23.23142, "close": 23.5204, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 23.279853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.253085, "high": 23.91661, "low": 23.12137, "close": 23.8254, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 23.54394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.924347, "high": 24.6773, "low": 23.924347, "close": 24.6773, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 23.967413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.659432, "high": 24.9702, "low": 24.448292, "close": 24.9702, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 24.369207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.688037, "high": 25.865704, "low": 25.635649, "close": 25.7636, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 24.926793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.92543, "high": 25.92543, "low": 25.675964, "close": 25.8055, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 25.344833, "activity_10": 24.628733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.816028, "high": 25.866634, "low": 25.3884, "close": 25.3884, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 25.4715, "activity_10": 24.877393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.31297, "high": 25.412003, "low": 24.644493, "close": 24.6848, "volume": 5454}, "trend_line": null, "activity_lines": {"activity_5": 25.259433, "activity_10": 24.935731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.995307, "high": 25.362524, "low": 24.995307, "close": 25.2932, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 25.249667, "activity_10": 25.072011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.445509, "high": 25.7539, "low": 25.445509, "close": 25.7539, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.371933, "activity_10": 25.256544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.597448, "high": 25.640231, "low": 25.3769, "close": 25.3769, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 25.36918, "activity_10": 25.33084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.427491, "high": 25.61011, "low": 25.13653, "close": 25.1704, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": 25.326167, "activity_10": 25.333836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.361562, "high": 25.9419, "low": 25.361562, "close": 25.9419, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 25.554853, "activity_10": 25.452651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.823085, "high": 25.823085, "low": 25.1963, "close": 25.2168, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 25.458033, "activity_10": 25.416636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.293205, "high": 25.427, "low": 25.18922, "close": 25.427, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.436373, "activity_10": 25.414356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.496279, "high": 25.821506, "low": 25.4121, "close": 25.4121, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.43154, "activity_10": 25.415487, "activity_20": 25.186124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.555609, "high": 25.748724, "low": 25.314264, "close": 25.6897, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 25.516893, "activity_10": 25.474244, "activity_20": 25.280986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.503354, "high": 25.503354, "low": 24.936683, "close": 24.9862, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 25.333127, "activity_10": 25.399613, "activity_20": 25.291071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.867381, "high": 25.6547, "low": 24.867381, "close": 25.6547, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 25.435907, "activity_10": 25.441047, "activity_20": 25.35483, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.563651, "high": 26.0198, "low": 25.35261, "close": 26.0198, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 25.631193, "activity_10": 25.542291, "activity_20": 25.442338, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.241507, "high": 26.402438, "low": 25.945, "close": 25.945, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.762027, "activity_10": 25.6251, "activity_20": 25.510537, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.152757, "high": 26.352904, "low": 25.728199, "close": 25.9228, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 25.849933, "activity_10": 25.693544, "activity_20": 25.565076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.922068, "high": 26.2057, "low": 25.679435, "close": 26.2057, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 26.0166, "activity_10": 25.799744, "activity_20": 25.63657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.50643, "high": 26.76877, "low": 26.407, "close": 26.407, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 26.169067, "activity_10": 25.937747, "activity_20": 25.719958, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.366821, "high": 27.218709, "low": 26.366821, "close": 27.1274, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 26.511513, "activity_10": 26.185093, "activity_20": 25.865113, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29084, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.110481, "high": 27.110481, "low": 26.37268, "close": 26.6781, "volume": 1744}, "trend_line": 25.150317, "activity_lines": {"activity_5": 26.630353, "activity_10": 26.319831, "activity_20": 25.960983, "activity_30": 25.697645}, "trend_signal": 1, "fair_value": 25.150317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487092, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.535386, "high": 26.535386, "low": 25.4373, "close": 25.4373, "volume": 2107}, "trend_line": 25.266337, "activity_lines": {"activity_5": 26.28672, "activity_10": 26.205951, "activity_20": 25.934527, "activity_30": 25.71616}, "trend_signal": 1, "fair_value": 25.159574, "relative_strength": null, "rate_of_change": 0.46130631275939343, "market_dynamics": 0.320621, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.390936, "high": 24.8559, "low": 24.062837, "close": 24.8559, "volume": 3899}, "trend_line": 25.331947, "activity_lines": {"activity_5": 25.781653, "activity_10": 25.990951, "activity_20": 25.852467, "activity_30": 25.68968}, "trend_signal": 1, "fair_value": 25.150084, "relative_strength": null, "rate_of_change": 0.259673572785796, "market_dynamics": -0.014872, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.015894, "high": 25.134734, "low": 24.8923, "close": 24.8923, "volume": 1667}, "trend_line": 25.383687, "activity_lines": {"activity_5": 25.378707, "activity_10": 25.784938, "activity_20": 25.773058, "activity_30": 25.661316}, "trend_signal": 0, "fair_value": 25.142273, "relative_strength": null, "rate_of_change": 0.2042480193093677, "market_dynamics": -0.375636, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.768308, "high": 24.768308, "low": 24.144396, "close": 24.4514, "volume": 4197}, "trend_line": 25.416703, "activity_lines": {"activity_5": 24.929773, "activity_10": 25.512624, "activity_20": 25.653568, "activity_30": 25.601168}, "trend_signal": 0, "fair_value": 25.121953, "relative_strength": null, "rate_of_change": 0.13006778723673962, "market_dynamics": -0.748925, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.609728, "high": 24.9714, "low": 24.609728, "close": 24.9714, "volume": 208}, "trend_line": 25.46507, "activity_lines": {"activity_5": 24.832573, "activity_10": 25.363371, "activity_20": 25.589804, "activity_30": 25.572439}, "trend_signal": 0, "fair_value": 25.117651, "relative_strength": null, "rate_of_change": 0.19029612141276742, "market_dynamics": -0.897014, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.84452, "high": 25.9023, "low": 24.778266, "close": 25.9023, "volume": 3000}, "trend_line": 25.5343, "activity_lines": {"activity_5": 25.159453, "activity_10": 25.401075, "activity_20": 25.616629, "activity_30": 25.600647}, "trend_signal": 0, "fair_value": 25.139447, "relative_strength": null, "rate_of_change": 0.27186259452654565, "market_dynamics": -0.736111, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.035933, "high": 26.288469, "low": 25.872528, "close": 26.1623, "volume": 1215}, "trend_line": 25.5838, "activity_lines": {"activity_5": 25.542, "activity_10": 25.486424, "activity_20": 25.66473, "activity_30": 25.641163}, "trend_signal": 0, "fair_value": 25.167092, "relative_strength": null, "rate_of_change": 0.19385689053546923, "market_dynamics": -0.594401, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.283481, "high": 26.425, "low": 26.11037, "close": 26.425, "volume": 493}, "trend_line": 25.632293, "activity_lines": {"activity_5": 25.92502, "activity_10": 25.620325, "activity_20": 25.7368, "activity_30": 25.695434}, "trend_signal": 0, "fair_value": 25.200195, "relative_strength": null, "rate_of_change": 0.189545728156101, "market_dynamics": -0.508805, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.5214, "close": 26.535, "volume": 985}, "trend_line": 25.658007, "activity_lines": {"activity_5": 26.242527, "activity_10": 25.7739, "activity_20": 25.813593, "activity_30": 25.753674}, "trend_signal": 1, "fair_value": 25.234421, "relative_strength": null, "rate_of_change": 0.10031876586304893, "market_dynamics": -0.241309, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.662, "high": 26.793, "low": 26.6619, "close": 26.7402, "volume": 1981}, "trend_line": 25.689163, "activity_lines": {"activity_5": 26.489527, "activity_10": 25.975555, "activity_20": 25.904653, "activity_30": 25.823492}, "trend_signal": 1, "fair_value": 25.272065, "relative_strength": null, "rate_of_change": 0.12142798152638783, "market_dynamics": -0.150127, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.435, "high": 27.0306, "low": 26.2689, "close": 27.0306, "volume": 2153}, "trend_line": 25.743903, "activity_lines": {"activity_5": 26.715407, "activity_10": 26.22888, "activity_20": 26.017046, "activity_30": 25.910037}, "trend_signal": 1, "fair_value": 25.314956, "relative_strength": null, "rate_of_change": 0.21308596157842472, "market_dynamics": 0.084158, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.37, "high": 27.375, "low": 26.925, "close": 27.375, "volume": 1643}, "trend_line": 25.833577, "activity_lines": {"activity_5": 26.980867, "activity_10": 26.515855, "activity_20": 26.155854, "activity_30": 26.015269}, "trend_signal": 1, "fair_value": 25.364005, "relative_strength": null, "rate_of_change": 0.3483310203584853, "market_dynamics": 0.336253, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 28.56, "low": 27.15, "close": 27.73, "volume": 5532}, "trend_line": 25.914803, "activity_lines": {"activity_5": 27.283813, "activity_10": 26.821573, "activity_20": 26.317096, "activity_30": 26.137619}, "trend_signal": 1, "fair_value": 25.419028, "relative_strength": null, "rate_of_change": 0.31442026011342106, "market_dynamics": 0.619009, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.97, "high": 28.716, "low": 27.94, "close": 28.47, "volume": 4545}, "trend_line": 26.00534, "activity_lines": {"activity_5": 27.746427, "activity_10": 27.210242, "activity_20": 26.538931, "activity_30": 26.30247}, "trend_signal": 1, "fair_value": 25.488368, "relative_strength": null, "rate_of_change": 0.3493640295085446, "market_dynamics": 0.792588, "expectation": {"probability": 68.8129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.16, "high": 28.44, "low": 27.7799, "close": 28.3718, "volume": 5587}, "trend_line": 26.10517, "activity_lines": {"activity_5": 28.047307, "activity_10": 27.507991, "activity_20": 26.739747, "activity_30": 26.455145}, "trend_signal": 1, "fair_value": 25.552444, "relative_strength": null, "rate_of_change": 0.3838826948619043, "market_dynamics": 0.934195, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4712, "high": 28.4712, "low": 27.8382, "close": 27.8382, "volume": 7958}, "trend_line": 26.194097, "activity_lines": {"activity_5": 28.061547, "activity_10": 27.646896, "activity_20": 26.878188, "activity_30": 26.566953}, "trend_signal": 1, "fair_value": 25.602135, "relative_strength": null, "rate_of_change": 0.3406489978804896, "market_dynamics": 1.024554, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.75, "high": 27.81, "low": 27.2999, "close": 27.785, "volume": 17680}, "trend_line": 26.255533, "activity_lines": {"activity_5": 28.004213, "activity_10": 27.740931, "activity_20": 27.00244, "activity_30": 26.669592}, "trend_signal": 1, "fair_value": 25.648579, "relative_strength": null, "rate_of_change": 0.2345413930474507, "market_dynamics": 1.011337, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.64, "high": 28.0468, "low": 27.46, "close": 27.6212, "volume": 4587}, "trend_line": 26.33568, "activity_lines": {"activity_5": 27.864947, "activity_10": 27.77568, "activity_20": 27.103573, "activity_30": 26.7577}, "trend_signal": 1, "fair_value": 25.689675, "relative_strength": null, "rate_of_change": 0.30525756228220613, "market_dynamics": 0.909138, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.12, "high": 27.225, "low": 26.0, "close": 26.485, "volume": 7668}, "trend_line": 26.370947, "activity_lines": {"activity_5": 27.3542, "activity_10": 27.582098, "activity_20": 27.090714, "activity_30": 26.767333}, "trend_signal": 1, "fair_value": 25.705906, "relative_strength": null, "rate_of_change": 0.1339133829086663, "market_dynamics": 0.656414, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.98, "high": 26.71, "low": 25.98, "close": 26.055, "volume": 11296}, "trend_line": 26.392377, "activity_lines": {"activity_5": 26.832453, "activity_10": 27.311244, "activity_20": 27.039961, "activity_30": 26.74695}, "trend_signal": 1, "fair_value": 25.712888, "relative_strength": null, "rate_of_change": 0.08126367248016815, "market_dynamics": 0.339689, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.05, "high": 26.1894, "low": 24.7479, "close": 24.7479, "volume": 7326}, "trend_line": 26.360983, "activity_lines": {"activity_5": 26.02946, "activity_10": 26.815193, "activity_20": 26.86769, "activity_30": 26.640854}, "trend_signal": 0, "fair_value": 25.693967, "relative_strength": null, "rate_of_change": -0.1189510137718888, "market_dynamics": -0.124836, "expectation": {"probability": 75.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8, "high": 25.03, "low": 24.48, "close": 24.4983, "volume": 3566}, "trend_line": 26.34472, "activity_lines": {"activity_5": 25.349287, "activity_10": 26.315264, "activity_20": 26.674931, "activity_30": 26.520681}, "trend_signal": 0, "fair_value": 25.670973, "relative_strength": -3.811657, "rate_of_change": -0.06169345050600782, "market_dynamics": -0.568354, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.48, "high": 25.4592, "low": 24.48, "close": 25.29, "volume": 1308}, "trend_line": 26.332563, "activity_lines": {"activity_5": 25.152127, "activity_10": 26.011584, "activity_20": 26.559274, "activity_30": 26.452635}, "trend_signal": 0, "fair_value": 25.663785, "relative_strength": -4.140405, "rate_of_change": -0.046145869077365106, "market_dynamics": -0.865194, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.305, "high": 26.1269, "low": 25.08, "close": 26.1269, "volume": 880}, "trend_line": 26.336133, "activity_lines": {"activity_5": 25.389347, "activity_10": 25.904431, "activity_20": 26.521429, "activity_30": 26.439366}, "trend_signal": 0, "fair_value": 25.672361, "relative_strength": -4.877836, "rate_of_change": 0.013557358620958587, "market_dynamics": -1.019844, "expectation": {"probability": 69.556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.91, "high": 26.82, "low": 25.75, "close": 26.7427, "volume": 3666}, "trend_line": 26.362723, "activity_lines": {"activity_5": 25.855707, "activity_10": 25.951844, "activity_20": 26.534252, "activity_30": 26.465596}, "trend_signal": 0, "fair_value": 25.691822, "relative_strength": -7.84792, "rate_of_change": 0.10096394941504427, "market_dynamics": -0.944746, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.1054, "close": 26.1624, "volume": 1373}, "trend_line": 26.37071, "activity_lines": {"activity_5": 26.082787, "activity_10": 25.923367, "activity_20": 26.483374, "activity_30": 26.452672}, "trend_signal": 0, "fair_value": 25.700225, "relative_strength": -11.48988, "rate_of_change": 0.030296566860714528, "market_dynamics": -0.838815, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.86, "close": 26.165, "volume": 1845}, "trend_line": 26.369353, "activity_lines": {"activity_5": 26.216433, "activity_10": 25.925833, "activity_20": 26.431505, "activity_30": 26.439401}, "trend_signal": 0, "fair_value": 25.708379, "relative_strength": -12.469102, "rate_of_change": -0.00514586069164888, "market_dynamics": -0.740978, "expectation": {"probability": 69.6043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.48, "high": 26.82, "low": 26.17, "close": 26.8024, "volume": 6539}, "trend_line": 26.382533, "activity_lines": {"activity_5": 26.451433, "activity_10": 26.073644, "activity_20": 26.440328, "activity_30": 26.467339}, "trend_signal": 0, "fair_value": 25.727241, "relative_strength": -14.59, "rate_of_change": 0.0499822653972527, "market_dynamics": -0.60012, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.4347, "close": 26.4347, "volume": 1830}, "trend_line": 26.359443, "activity_lines": {"activity_5": 26.46304, "activity_10": 26.169487, "activity_20": 26.412334, "activity_30": 26.470705}, "trend_signal": 0, "fair_value": 25.739232, "relative_strength": -15.10889, "rate_of_change": -0.08752002698148746, "market_dynamics": -0.590279, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 26.55, "low": 26.0, "close": 26.365, "volume": 1423}, "trend_line": 26.349007, "activity_lines": {"activity_5": 26.430893, "activity_10": 26.253573, "activity_20": 26.37818, "activity_30": 26.471063}, "trend_signal": 0, "fair_value": 25.749662, "relative_strength": -15.887392, "rate_of_change": -0.03959112489591892, "market_dynamics": -0.513264, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 26.74, "low": 25.01, "close": 25.05, "volume": 5107}, "trend_line": 26.336097, "activity_lines": {"activity_5": 25.985593, "activity_10": 26.092931, "activity_20": 26.220575, "activity_30": 26.387256}, "trend_signal": 0, "fair_value": 25.738192, "relative_strength": -21.782009, "rate_of_change": -0.04899615382090691, "market_dynamics": -0.503468, "expectation": {"probability": 66.1017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e09a403-4d6f-4fcc-a630-973ee64da067/", "share_image": "https://sharemaestro.com/terminal/2e09a403-4d6f-4fcc-a630-973ee64da067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}