{"ticker": {"uuid": "2e0be502-8a9a-4fe0-bae6-728b1b298ca7", "symbol": "DAB", "name": "Danske Andelskassers Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, DAB fell 13.41%, moving from 16.40 to 14.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.9, "close": 14.2, "volume": 58309}, "trend_line": 16.294383, "activity_lines": {"activity_5": 14.61, "activity_10": 15.022727, "activity_20": 15.533333, "activity_30": 15.862097}, "trend_signal": 0, "fair_value": 13.726325, "relative_strength": -16.480866, "rate_of_change": -0.8105415693833498, "market_dynamics": -0.978119, "expectation": {"probability": 48.9549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.379047, "high": 9.657632, "low": 9.379047, "close": 9.471909, "volume": 56876}, "trend_line": 9.344626, "activity_lines": {"activity_5": 9.447145, "activity_10": 9.420412, "activity_20": 9.39983, "activity_30": 9.379184}, "trend_signal": 1, "fair_value": 8.940646, "relative_strength": 5.077203, "rate_of_change": 0.028495078765011877, "market_dynamics": 0.716026, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.471909, "high": 9.657633, "low": 9.471908, "close": 9.564771, "volume": 78340}, "trend_line": 9.357983, "activity_lines": {"activity_5": 9.490481, "activity_10": 9.449115, "activity_20": 9.417739, "activity_30": 9.393387}, "trend_signal": 1, "fair_value": 8.96393, "relative_strength": 11.877154, "rate_of_change": 0.1429377697941143, "market_dynamics": 1.10269, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.611202, "high": 9.611202, "low": 9.471909, "close": 9.471909, "volume": 40691}, "trend_line": 9.360645, "activity_lines": {"activity_5": 9.490481, "activity_10": 9.457557, "activity_20": 9.425478, "activity_30": 9.400737}, "trend_signal": 1, "fair_value": 8.987278, "relative_strength": 11.877652, "rate_of_change": 0.02844630087486859, "market_dynamics": 0.929389, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.471908, "high": 9.750494, "low": 9.425477, "close": 9.657632, "volume": 78636}, "trend_line": 9.377097, "activity_lines": {"activity_5": 9.549294, "activity_10": 9.498079, "activity_20": 9.450462, "activity_30": 9.419897}, "trend_signal": 1, "fair_value": 9.011047, "relative_strength": 11.197696, "rate_of_change": 0.17575711930106575, "market_dynamics": 1.281478, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.611202, "high": 9.750494, "low": 9.56477, "close": 9.704062, "volume": 173250}, "trend_line": 9.395097, "activity_lines": {"activity_5": 9.611201, "activity_10": 9.542821, "activity_20": 9.478099, "activity_30": 9.440992}, "trend_signal": 1, "fair_value": 9.035334, "relative_strength": 10.937607, "rate_of_change": 0.1919570630441456, "market_dynamics": 1.506449, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.704062, "high": 9.750494, "low": 9.611201, "close": 9.750494, "volume": 107286}, "trend_line": 9.414644, "activity_lines": {"activity_5": 9.670014, "activity_10": 9.59094, "activity_20": 9.508169, "activity_30": 9.46392}, "trend_signal": 1, "fair_value": 9.05827, "relative_strength": 7.077139, "rate_of_change": 0.20805532928504428, "market_dynamics": 1.523994, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.657632, "high": 9.936218, "low": 9.657632, "close": 9.657632, "volume": 122313}, "trend_line": 9.42393, "activity_lines": {"activity_5": 9.6793, "activity_10": 9.613734, "activity_20": 9.527626, "activity_30": 9.479597}, "trend_signal": 1, "fair_value": 9.077093, "relative_strength": 5.782486, "rate_of_change": 0.09863357552342117, "market_dynamics": 1.798676, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.657632, "high": 9.796925, "low": 9.657632, "close": 9.750494, "volume": 53160}, "trend_line": 9.439407, "activity_lines": {"activity_5": 9.713349, "activity_10": 9.648346, "activity_20": 9.554158, "activity_30": 9.500666}, "trend_signal": 1, "fair_value": 9.097831, "relative_strength": 5.477833, "rate_of_change": 0.16423084636663102, "market_dynamics": 1.663307, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.704063, "high": 9.796925, "low": 9.704063, "close": 9.750494, "volume": 152870}, "trend_line": 9.451788, "activity_lines": {"activity_5": 9.728826, "activity_10": 9.677049, "activity_20": 9.5787, "activity_30": 9.520736}, "trend_signal": 1, "fair_value": 9.119337, "relative_strength": 4.960557, "rate_of_change": 0.13116290038136197, "market_dynamics": 1.602325, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.843356, "high": 9.843356, "low": 9.750494, "close": 9.750494, "volume": 66836}, "trend_line": 9.465718, "activity_lines": {"activity_5": 9.738112, "activity_10": 9.700686, "activity_20": 9.601473, "activity_30": 9.540007}, "trend_signal": 1, "fair_value": 9.141064, "relative_strength": 3.314075, "rate_of_change": 0.147379522266054, "market_dynamics": 1.463314, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.796926, "high": 10.02908, "low": 9.750494, "close": 9.750494, "volume": 58356}, "trend_line": 9.478099, "activity_lines": {"activity_5": 9.744303, "activity_10": 9.718414, "activity_20": 9.622477, "activity_30": 9.55838}, "trend_signal": 1, "fair_value": 9.161582, "relative_strength": 0.949549, "rate_of_change": 0.13079831873292158, "market_dynamics": 1.360071, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.750495, "high": 9.936217, "low": 9.611202, "close": 9.704062, "volume": 57141}, "trend_line": 9.492029, "activity_lines": {"activity_5": 9.735017, "activity_10": 9.722635, "activity_20": 9.637733, "activity_30": 9.572958}, "trend_signal": 1, "fair_value": 9.18367, "relative_strength": -0.466104, "rate_of_change": 0.1469703998660514, "market_dynamics": 1.18744, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.750494, "high": 9.796926, "low": 9.657631, "close": 9.796926, "volume": 119670}, "trend_line": 9.505958, "activity_lines": {"activity_5": 9.753589, "activity_10": 9.741208, "activity_20": 9.660285, "activity_30": 9.592629}, "trend_signal": 1, "fair_value": 9.205255, "relative_strength": -0.942005, "rate_of_change": 0.1467441787208951, "market_dynamics": 1.10453, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.796925, "high": 9.98265, "low": 9.704063, "close": 9.796926, "volume": 97470}, "trend_line": 9.522983, "activity_lines": {"activity_5": 9.769067, "activity_10": 9.753871, "activity_20": 9.680848, "activity_30": 9.611401}, "trend_signal": 1, "fair_value": 9.2264, "relative_strength": -2.347767, "rate_of_change": 0.17909820346355718, "market_dynamics": 1.089668, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.843357, "high": 9.889787, "low": 9.796926, "close": 9.796926, "volume": 42149}, "trend_line": 9.540007, "activity_lines": {"activity_5": 9.781449, "activity_10": 9.764002, "activity_20": 9.699641, "activity_30": 9.629075}, "trend_signal": 1, "fair_value": 9.245677, "relative_strength": 0.746438, "rate_of_change": 0.17876751433872415, "market_dynamics": 0.979537, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.796926, "high": 9.889787, "low": 9.796926, "close": 9.843357, "volume": 82579}, "trend_line": 9.555484, "activity_lines": {"activity_5": 9.806212, "activity_10": 9.780886, "activity_20": 9.721088, "activity_30": 9.648646}, "trend_signal": 1, "fair_value": 9.26624, "relative_strength": -0.009775, "rate_of_change": 0.16223258536393767, "market_dynamics": 1.034517, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.889787, "high": 9.936218, "low": 9.750495, "close": 9.936217, "volume": 194677}, "trend_line": 9.577152, "activity_lines": {"activity_5": 9.855738, "activity_10": 9.812965, "activity_20": 9.748725, "activity_30": 9.673209}, "trend_signal": 1, "fair_value": 9.28575, "relative_strength": -0.119351, "rate_of_change": 0.2267598375969236, "market_dynamics": 1.138223, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.843356, "high": 9.982649, "low": 9.843356, "close": 9.982649, "volume": 97362}, "trend_line": 9.59882, "activity_lines": {"activity_5": 9.905264, "activity_10": 9.848421, "activity_20": 9.778132, "activity_30": 9.69937}, "trend_signal": 1, "fair_value": 9.301931, "relative_strength": -1.207636, "rate_of_change": 0.22624680071904488, "market_dynamics": 1.207595, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.982649, "high": 10.214803, "low": 9.889787, "close": 10.168372, "volume": 50103}, "trend_line": 9.625131, "activity_lines": {"activity_5": 10.004316, "activity_10": 9.913425, "activity_20": 9.822573, "activity_30": 9.736116}, "trend_signal": 1, "fair_value": 9.316554, "relative_strength": -0.354413, "rate_of_change": 0.27410660893734595, "market_dynamics": 1.407032, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.936217, "high": 10.307666, "low": 9.936217, "close": 9.982649, "volume": 113388}, "trend_line": 9.645251, "activity_lines": {"activity_5": 10.016698, "activity_10": 9.937062, "activity_20": 9.846009, "activity_30": 9.759181}, "trend_signal": 1, "fair_value": 9.332185, "relative_strength": -1.64224, "rate_of_change": 0.2090361159759837, "market_dynamics": 1.440453, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.075511, "high": 10.168372, "low": 9.936217, "close": 10.168372, "volume": 128764}, "trend_line": 9.668466, "activity_lines": {"activity_5": 10.078606, "activity_10": 9.990247, "activity_20": 9.884481, "activity_30": 9.792931}, "trend_signal": 1, "fair_value": 9.350655, "relative_strength": -1.275592, "rate_of_change": 0.24068839680792575, "market_dynamics": 1.445299, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.982649, "high": 10.307666, "low": 9.936218, "close": 10.214804, "volume": 158985}, "trend_line": 9.696325, "activity_lines": {"activity_5": 10.134323, "activity_10": 10.044275, "activity_20": 9.924057, "activity_30": 9.828179}, "trend_signal": 1, "fair_value": 9.365576, "relative_strength": -2.654496, "rate_of_change": 0.2881429173976452, "market_dynamics": 1.496091, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.214803, "high": 10.53982, "low": 10.168372, "close": 10.49339, "volume": 69497}, "trend_line": 9.733469, "activity_lines": {"activity_5": 10.26433, "activity_10": 10.13967, "activity_20": 9.987071, "activity_30": 9.879602}, "trend_signal": 1, "fair_value": 9.378107, "relative_strength": 1.737573, "rate_of_change": 0.3830729683668774, "market_dynamics": 1.501618, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.586249, "high": 10.818404, "low": 10.261235, "close": 10.354096, "volume": 96005}, "trend_line": 9.764423, "activity_lines": {"activity_5": 10.313856, "activity_10": 10.197075, "activity_20": 10.031954, "activity_30": 9.919643}, "trend_signal": 1, "fair_value": 9.383205, "relative_strength": -0.860826, "rate_of_change": 0.318016115323337, "market_dynamics": 1.596017, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.400526, "high": 10.632682, "low": 10.354095, "close": 10.586249, "volume": 14464}, "trend_line": 9.803116, "activity_lines": {"activity_5": 10.428385, "activity_10": 10.28656, "activity_20": 10.095631, "activity_30": 9.972664}, "trend_signal": 1, "fair_value": 9.390065, "relative_strength": 1.703262, "rate_of_change": 0.39626509420985273, "market_dynamics": 1.488535, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.632681, "high": 10.818406, "low": 10.400527, "close": 10.586249, "volume": 80377}, "trend_line": 9.846451, "activity_lines": {"activity_5": 10.502674, "activity_10": 10.361693, "activity_20": 10.155106, "activity_30": 10.023188}, "trend_signal": 1, "fair_value": 9.401048, "relative_strength": 2.717931, "rate_of_change": 0.4420533226374226, "market_dynamics": 1.431181, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.63268, "high": 10.771975, "low": 10.539819, "close": 10.725543, "volume": 79310}, "trend_line": 9.891335, "activity_lines": {"activity_5": 10.595536, "activity_10": 10.448646, "activity_20": 10.223868, "activity_30": 10.079904}, "trend_signal": 1, "fair_value": 9.410725, "relative_strength": 4.715569, "rate_of_change": 0.4558393679103232, "market_dynamics": 1.42039, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58625, "high": 11.514869, "low": 10.586249, "close": 11.514869, "volume": 5064779}, "trend_line": 9.960981, "activity_lines": {"activity_5": 10.917457, "activity_10": 10.664761, "activity_20": 10.362719, "activity_30": 10.184648}, "trend_signal": 1, "fair_value": 9.426835, "relative_strength": 13.176534, "rate_of_change": 0.7041112246223643, "market_dynamics": 1.570683, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.07204, "high": 12.907796, "low": 11.700593, "close": 12.093904, "volume": 135733}, "trend_line": 10.048381, "activity_lines": {"activity_5": 11.364291, "activity_10": 10.958296, "activity_20": 10.548314, "activity_30": 10.322256}, "trend_signal": 1, "fair_value": 9.44446, "relative_strength": 17.305763, "rate_of_change": 0.8774236192198218, "market_dynamics": 1.6539, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.854894, "high": 12.237309, "low": 11.329072, "close": 11.711488, "volume": 43320}, "trend_line": 10.124581, "activity_lines": {"activity_5": 11.567667, "activity_10": 11.147292, "activity_20": 10.686329, "activity_30": 10.429553}, "trend_signal": 1, "fair_value": 9.461281, "relative_strength": 14.04767, "rate_of_change": 0.7583311182169551, "market_dynamics": 1.58861, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.663685, "high": 11.711487, "low": 11.329071, "close": 11.568081, "volume": 44689}, "trend_line": 10.194454, "activity_lines": {"activity_5": 11.648223, "activity_10": 11.27878, "activity_20": 10.801348, "activity_30": 10.522682}, "trend_signal": 1, "fair_value": 9.478282, "relative_strength": 9.717506, "rate_of_change": 0.690132263251202, "market_dynamics": 1.443723, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.424675, "high": 11.615884, "low": 11.281269, "close": 11.568081, "volume": 109943}, "trend_line": 10.261231, "activity_lines": {"activity_5": 11.663325, "activity_10": 11.384819, "activity_20": 10.907713, "activity_30": 10.611303}, "trend_signal": 1, "fair_value": 9.495833, "relative_strength": 6.542705, "rate_of_change": 0.6550326285252754, "market_dynamics": 1.179461, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.424675, "high": 11.950497, "low": 11.424675, "close": 11.711488, "volume": 69198}, "trend_line": 10.335883, "activity_lines": {"activity_5": 11.670059, "activity_10": 11.492326, "activity_20": 11.018858, "activity_30": 10.704868}, "trend_signal": 1, "fair_value": 9.514303, "relative_strength": 8.152702, "rate_of_change": 0.7275150515566834, "market_dynamics": 0.983913, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.520279, "high": 11.807092, "low": 11.424675, "close": 11.615883, "volume": 79609}, "trend_line": 10.401158, "activity_lines": {"activity_5": 11.631817, "activity_10": 11.560304, "activity_20": 11.111782, "activity_30": 10.787449}, "trend_signal": 1, "fair_value": 9.532436, "relative_strength": 6.483068, "rate_of_change": 0.6315377215473487, "market_dynamics": 0.857105, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.520279, "high": 11.759289, "low": 11.472477, "close": 11.568081, "volume": 38579}, "trend_line": 10.463292, "activity_lines": {"activity_5": 11.60951, "activity_10": 11.596649, "activity_20": 11.191491, "activity_30": 10.862734}, "trend_signal": 1, "fair_value": 9.550261, "relative_strength": 4.088142, "rate_of_change": 0.5973757921954322, "market_dynamics": 0.735284, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.520279, "high": 11.568081, "low": 11.137863, "close": 11.185665, "volume": 42016}, "trend_line": 10.511131, "activity_lines": {"activity_5": 11.46929, "activity_10": 11.545613, "activity_20": 11.226346, "activity_30": 10.909339}, "trend_signal": 1, "fair_value": 9.563987, "relative_strength": 2.850772, "rate_of_change": 0.45720792270732313, "market_dynamics": 0.448016, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.185665, "high": 11.807092, "low": 11.090062, "close": 11.807092, "volume": 81736}, "trend_line": 10.58278, "activity_lines": {"activity_5": 11.561708, "activity_10": 11.596664, "activity_20": 11.313992, "activity_30": 10.992949}, "trend_signal": 1, "fair_value": 9.581696, "relative_strength": 8.053939, "rate_of_change": 0.6816488159076217, "market_dynamics": 0.25955, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.615883, "high": 11.75929, "low": 11.329072, "close": 11.376873, "volume": 48878}, "trend_line": 10.636992, "activity_lines": {"activity_5": 11.494785, "activity_10": 11.54983, "activity_20": 11.351756, "activity_30": 11.044181}, "trend_signal": 1, "fair_value": 9.594724, "relative_strength": 4.84353, "rate_of_change": 0.5122661531280033, "market_dynamics": -0.040895, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.52028, "high": 11.663685, "low": 11.329072, "close": 11.472478, "volume": 33726}, "trend_line": 10.694392, "activity_lines": {"activity_5": 11.482038, "activity_10": 11.522887, "activity_20": 11.391986, "activity_30": 11.098084}, "trend_signal": 1, "fair_value": 9.606991, "relative_strength": 4.165896, "rate_of_change": 0.5396262402002486, "market_dynamics": -0.288401, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.424674, "high": 11.615883, "low": 11.424674, "close": 11.424675, "volume": 21065}, "trend_line": 10.750198, "activity_lines": {"activity_5": 11.462917, "activity_10": 11.498551, "activity_20": 11.421454, "activity_30": 11.145199}, "trend_signal": 1, "fair_value": 9.62005, "relative_strength": 2.547331, "rate_of_change": 0.521824896637403, "market_dynamics": -0.386307, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424676, "high": 11.568082, "low": 11.424675, "close": 11.472478, "volume": 38667}, "trend_line": 10.807597, "activity_lines": {"activity_5": 11.469291, "activity_10": 11.488122, "activity_20": 11.448607, "activity_30": 11.191797}, "trend_signal": 1, "fair_value": 9.633966, "relative_strength": 5.767194, "rate_of_change": 0.5339343517207795, "market_dynamics": -0.585241, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.472478, "high": 11.568081, "low": 11.424674, "close": 11.424675, "volume": 40915}, "trend_line": 10.864951, "activity_lines": {"activity_5": 11.440609, "activity_10": 11.470739, "activity_20": 11.464998, "activity_30": 11.231609}, "trend_signal": 1, "fair_value": 9.646201, "relative_strength": 3.761876, "rate_of_change": 0.5306822598955173, "market_dynamics": -0.666055, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.424675, "high": 11.472477, "low": 11.376873, "close": 11.424675, "volume": 24441}, "trend_line": 10.91921, "activity_lines": {"activity_5": 11.437422, "activity_10": 11.455964, "activity_20": 11.475627, "activity_30": 11.26772}, "trend_signal": 1, "fair_value": 9.658162, "relative_strength": 4.536017, "rate_of_change": 0.4993947970865222, "market_dynamics": -0.738204, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.424675, "high": 11.568081, "low": 11.281269, "close": 11.568081, "volume": 62000}, "trend_line": 10.978248, "activity_lines": {"activity_5": 11.478851, "activity_10": 11.472477, "activity_20": 11.49548, "activity_30": 11.309583}, "trend_signal": 1, "fair_value": 9.671041, "relative_strength": 5.737548, "rate_of_change": 0.5406801407794248, "market_dynamics": -0.724557, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.568082, "high": 11.568082, "low": 11.376873, "close": 11.376873, "volume": 14789}, "trend_line": 11.030913, "activity_lines": {"activity_5": 11.450169, "activity_10": 11.455095, "activity_20": 11.491341, "activity_30": 11.3353}, "trend_signal": 1, "fair_value": 9.681321, "relative_strength": 2.29105, "rate_of_change": 0.4797213544456209, "market_dynamics": -0.760415, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.376873, "high": 11.52028, "low": 11.376873, "close": 11.472478, "volume": 49069}, "trend_line": 11.085217, "activity_lines": {"activity_5": 11.456543, "activity_10": 11.458571, "activity_20": 11.492542, "activity_30": 11.363788}, "trend_signal": 1, "fair_value": 9.692764, "relative_strength": 3.071464, "rate_of_change": 0.4922892601908847, "market_dynamics": -0.737289, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.472477, "high": 11.615884, "low": 11.424675, "close": 11.472478, "volume": 54193}, "trend_line": 11.136426, "activity_lines": {"activity_5": 11.462917, "activity_10": 11.456833, "activity_20": 11.489524, "activity_30": 11.388773}, "trend_signal": 1, "fair_value": 9.705306, "relative_strength": 2.06094, "rate_of_change": 0.46195757827744877, "market_dynamics": -0.706408, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.615882, "high": 11.75929, "low": 11.472477, "close": 11.75929, "volume": 33553}, "trend_line": 11.195647, "activity_lines": {"activity_5": 11.561708, "activity_10": 11.513327, "activity_20": 11.510264, "activity_30": 11.428958}, "trend_signal": 1, "fair_value": 9.719686, "relative_strength": 6.192805, "rate_of_change": 0.5317774302096479, "market_dynamics": -0.567963, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.902695, "high": 11.902695, "low": 11.472477, "close": 11.615883, "volume": 12467}, "trend_line": 11.243897, "activity_lines": {"activity_5": 11.590389, "activity_10": 11.536793, "activity_20": 11.516182, "activity_30": 11.45607}, "trend_signal": 1, "fair_value": 9.733422, "relative_strength": 0.461632, "rate_of_change": 0.4309710729536331, "market_dynamics": -0.433367, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.568081, "high": 11.615884, "low": 11.472477, "close": 11.472478, "volume": 23209}, "trend_line": 11.293558, "activity_lines": {"activity_5": 11.568082, "activity_10": 11.531578, "activity_20": 11.510719, "activity_30": 11.470817}, "trend_signal": 1, "fair_value": 9.747887, "relative_strength": 1.779709, "rate_of_change": 0.44167071256522894, "market_dynamics": -0.358716, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.472478, "high": 12.715329, "low": 11.472477, "close": 12.715329, "volume": 235322}, "trend_line": 11.378457, "activity_lines": {"activity_5": 11.953684, "activity_10": 11.751467, "activity_20": 11.624761, "activity_30": 11.562544}, "trend_signal": 1, "fair_value": 9.770868, "relative_strength": 13.954956, "rate_of_change": 0.7517471464705655, "market_dynamics": 0.121454, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.476319, "high": 12.715329, "low": 11.807092, "close": 12.093904, "volume": 88848}, "trend_line": 11.441094, "activity_lines": {"activity_5": 12.049288, "activity_10": 11.835773, "activity_20": 11.674156, "activity_30": 11.608702}, "trend_signal": 1, "fair_value": 9.789592, "relative_strength": 10.629994, "rate_of_change": 0.5504876452053253, "market_dynamics": 0.292125, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.950497, "high": 12.23731, "low": 11.902695, "close": 12.237309, "volume": 25766}, "trend_line": 11.499224, "activity_lines": {"activity_5": 12.151266, "activity_10": 11.933984, "activity_20": 11.734706, "activity_30": 11.660071}, "trend_signal": 1, "fair_value": 9.80841, "relative_strength": 10.13969, "rate_of_change": 0.508080783183848, "market_dynamics": 0.530586, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.237309, "high": 12.715329, "low": 12.046102, "close": 12.428517, "volume": 66386}, "trend_line": 11.568372, "activity_lines": {"activity_5": 12.285111, "activity_10": 12.052185, "activity_20": 11.810961, "activity_30": 11.720025}, "trend_signal": 1, "fair_value": 9.82763, "relative_strength": 12.079406, "rate_of_change": 0.6013275330578847, "market_dynamics": 0.853762, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.237309, "high": 12.332914, "low": 12.046102, "close": 12.141706, "volume": 26782}, "trend_line": 11.62022, "activity_lines": {"activity_5": 12.269177, "activity_10": 12.102595, "activity_20": 11.856032, "activity_30": 11.757014}, "trend_signal": 1, "fair_value": 9.84611, "relative_strength": 10.321969, "rate_of_change": 0.44818752370687653, "market_dynamics": 0.647687, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.141705, "high": 12.524121, "low": 12.093903, "close": 12.380715, "volume": 41419}, "trend_line": 11.680036, "activity_lines": {"activity_5": 12.288298, "activity_10": 12.182554, "activity_20": 11.921133, "activity_30": 11.806079}, "trend_signal": 1, "fair_value": 9.866946, "relative_strength": 12.728168, "rate_of_change": 0.5147578961499838, "market_dynamics": 0.649446, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.23731, "high": 12.428518, "low": 12.189508, "close": 12.428517, "volume": 28530}, "trend_line": 11.736801, "activity_lines": {"activity_5": 12.34566, "activity_10": 12.254692, "activity_20": 11.985097, "activity_30": 11.854368}, "trend_signal": 1, "fair_value": 9.887815, "relative_strength": 16.081394, "rate_of_change": 0.4860002143829043, "market_dynamics": 0.62906, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.428517, "high": 12.428517, "low": 12.189507, "close": 12.189507, "volume": 37955}, "trend_line": 11.759289, "activity_lines": {"activity_5": 12.301045, "activity_10": 12.26599, "activity_20": 12.023338, "activity_30": 11.883575}, "trend_signal": 1, "fair_value": 9.9088, "relative_strength": 15.965395, "rate_of_change": 0.1916024647602098, "market_dynamics": 0.461913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.285112, "high": 12.428517, "low": 11.950497, "close": 12.189507, "volume": 59342}, "trend_line": 11.762476, "activity_lines": {"activity_5": 12.259617, "activity_10": 12.269467, "activity_20": 12.05771, "activity_30": 11.911331}, "trend_signal": 1, "fair_value": 9.928737, "relative_strength": 14.039408, "rate_of_change": 0.027101978699551634, "market_dynamics": 0.437072, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.23731, "high": 12.23731, "low": 11.998299, "close": 12.046102, "volume": 32646}, "trend_line": 11.77363, "activity_lines": {"activity_5": 12.186321, "activity_10": 12.23644, "activity_20": 12.07501, "activity_30": 11.929629}, "trend_signal": 1, "fair_value": 9.948313, "relative_strength": 11.817798, "rate_of_change": 0.09482697350456842, "market_dynamics": 0.225414, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.998299, "high": 12.285112, "low": 11.854893, "close": 11.854893, "volume": 34144}, "trend_line": 11.78319, "activity_lines": {"activity_5": 12.055662, "activity_10": 12.158219, "activity_20": 12.07114, "activity_30": 11.934872}, "trend_signal": 1, "fair_value": 9.966105, "relative_strength": 9.535952, "rate_of_change": 0.08119840694839807, "market_dynamics": -0.092103, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9983, "high": 13.527963, "low": 11.711487, "close": 13.097745, "volume": 384765}, "trend_line": 11.834179, "activity_lines": {"activity_5": 12.374342, "activity_10": 12.321615, "activity_20": 12.183817, "activity_30": 12.019682}, "trend_signal": 1, "fair_value": 9.990473, "relative_strength": 21.779888, "rate_of_change": 0.4327266215685336, "market_dynamics": 0.140872, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.336755, "high": 13.862577, "low": 12.667527, "close": 13.288953, "volume": 146400}, "trend_line": 11.886761, "activity_lines": {"activity_5": 12.712142, "activity_10": 12.501524, "activity_20": 12.306736, "activity_30": 12.113538}, "trend_signal": 1, "fair_value": 10.016066, "relative_strength": 29.303892, "rate_of_change": 0.4443231761155483, "market_dynamics": 0.40242, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.097744, "high": 13.67137, "low": 13.049942, "close": 13.43236, "volume": 61227}, "trend_line": 11.947311, "activity_lines": {"activity_5": 13.024449, "activity_10": 12.688386, "activity_20": 12.434436, "activity_30": 12.213254}, "trend_signal": 1, "fair_value": 10.042578, "relative_strength": 25.686585, "rate_of_change": 0.5093902367516199, "market_dynamics": 0.835344, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.527962, "high": 13.862577, "low": 13.288952, "close": 13.67137, "volume": 105482}, "trend_line": 12.01742, "activity_lines": {"activity_5": 13.333569, "activity_10": 12.900454, "activity_20": 12.576021, "activity_30": 12.324484}, "trend_signal": 1, "fair_value": 10.067838, "relative_strength": 26.362729, "rate_of_change": 0.5868182388488961, "market_dynamics": 1.362779, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.671368, "high": 14.723013, "low": 13.48016, "close": 14.723013, "volume": 142880}, "trend_line": 12.135332, "activity_lines": {"activity_5": 13.884885, "activity_10": 13.275916, "activity_20": 12.806836, "activity_30": 12.499038}, "trend_signal": 1, "fair_value": 10.096498, "relative_strength": 36.861624, "rate_of_change": 0.9811756600002368, "market_dynamics": 1.529233, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.388399, "high": 14.531804, "low": 13.480162, "close": 13.719172, "volume": 224728}, "trend_line": 12.199068, "activity_lines": {"activity_5": 13.91038, "activity_10": 13.426276, "activity_20": 12.926569, "activity_30": 12.601221}, "trend_signal": 1, "fair_value": 10.122342, "relative_strength": 29.216246, "rate_of_change": 0.525210187904216, "market_dynamics": 1.54333, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.480161, "high": 14.197191, "low": 12.619725, "close": 12.858734, "volume": 101870}, "trend_line": 12.248463, "activity_lines": {"activity_5": 13.607633, "activity_10": 13.396725, "activity_20": 12.953656, "activity_30": 12.643781}, "trend_signal": 1, "fair_value": 10.144064, "relative_strength": 18.58074, "rate_of_change": 0.40490798149496954, "market_dynamics": 1.179493, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.858735, "high": 13.384557, "low": 12.524121, "close": 13.002141, "volume": 64368}, "trend_line": 12.299452, "activity_lines": {"activity_5": 13.38137, "activity_10": 13.381081, "activity_20": 12.989166, "activity_30": 12.692405}, "trend_signal": 1, "fair_value": 10.164755, "relative_strength": 18.805784, "rate_of_change": 0.4162889662156083, "market_dynamics": 0.820605, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.097745, "high": 13.193349, "low": 12.667527, "close": 13.097745, "volume": 75185}, "trend_line": 12.355221, "activity_lines": {"activity_5": 13.215657, "activity_10": 13.368044, "activity_20": 13.02718, "activity_30": 12.743908}, "trend_signal": 1, "fair_value": 10.185224, "relative_strength": 17.782866, "rate_of_change": 0.4534267055150078, "market_dynamics": 0.332507, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.145547, "high": 13.480161, "low": 12.715329, "close": 12.715329, "volume": 68016}, "trend_line": 12.396649, "activity_lines": {"activity_5": 12.960713, "activity_10": 13.266356, "activity_20": 13.021034, "activity_30": 12.76714}, "trend_signal": 1, "fair_value": 10.20714, "relative_strength": 13.876212, "rate_of_change": 0.3353076403894337, "market_dynamics": -0.164815, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.763131, "high": 13.623567, "low": 12.715329, "close": 13.43236, "volume": 88615}, "trend_line": 12.463572, "activity_lines": {"activity_5": 13.078624, "activity_10": 13.279393, "activity_20": 13.083177, "activity_30": 12.83396}, "trend_signal": 1, "fair_value": 10.234766, "relative_strength": 16.862638, "rate_of_change": 0.5398475023371169, "market_dynamics": -0.197384, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.336755, "high": 15.153231, "low": 12.428517, "close": 13.766973, "volume": 415094}, "trend_line": 12.541649, "activity_lines": {"activity_5": 13.327195, "activity_10": 13.347185, "activity_20": 13.170814, "activity_30": 12.918051}, "trend_signal": 1, "fair_value": 10.265652, "relative_strength": 17.540755, "rate_of_change": 0.6264416011718021, "market_dynamics": -0.053877, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.766973, "high": 14.627408, "low": 13.575764, "close": 14.101587, "volume": 175462}, "trend_line": 12.626099, "activity_lines": {"activity_5": 13.626754, "activity_10": 13.467124, "activity_20": 13.283035, "activity_30": 13.018692}, "trend_signal": 1, "fair_value": 10.298403, "relative_strength": 22.04112, "rate_of_change": 0.6733564302429478, "market_dynamics": 0.103753, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.149388, "high": 14.244992, "low": 13.719171, "close": 13.958181, "volume": 42011}, "trend_line": 12.712143, "activity_lines": {"activity_5": 13.805215, "activity_10": 13.548822, "activity_20": 13.373631, "activity_30": 13.104633}, "trend_signal": 1, "fair_value": 10.328008, "relative_strength": 22.815424, "rate_of_change": 0.6814773114007686, "market_dynamics": 0.285159, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.862576, "high": 14.19719, "low": 13.862576, "close": 14.149388, "volume": 75788}, "trend_line": 12.801373, "activity_lines": {"activity_5": 13.990049, "activity_10": 13.66007, "activity_20": 13.473787, "activity_30": 13.197358}, "trend_signal": 1, "fair_value": 10.356332, "relative_strength": 24.699518, "rate_of_change": 0.7019272832283321, "market_dynamics": 0.315749, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.197192, "high": 14.340596, "low": 14.005982, "close": 14.149388, "volume": 45535}, "trend_line": 12.890603, "activity_lines": {"activity_5": 14.079279, "activity_10": 13.781748, "activity_20": 13.565522, "activity_30": 13.284327}, "trend_signal": 1, "fair_value": 10.384377, "relative_strength": 27.084394, "rate_of_change": 0.6970346071472223, "market_dynamics": 0.163484, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.005982, "high": 14.244992, "low": 12.906537, "close": 12.954339, "volume": 84320}, "trend_line": 12.930438, "activity_lines": {"activity_5": 13.722357, "activity_10": 13.678322, "activity_20": 13.535247, "activity_30": 13.288439}, "trend_signal": 1, "fair_value": 10.406155, "relative_strength": 29.390765, "rate_of_change": 0.309023557703236, "market_dynamics": -0.193851, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.516437, "high": 13.575764, "low": 10.516437, "close": 13.480161, "volume": 102211}, "trend_line": 12.992581, "activity_lines": {"activity_5": 13.594885, "activity_10": 13.668761, "activity_20": 13.551409, "activity_30": 13.323905}, "trend_signal": 1, "fair_value": 10.43186, "relative_strength": 33.768489, "rate_of_change": 0.48059470220574857, "market_dynamics": -0.3943, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.394118, "high": 13.812863, "low": 13.386468, "close": 13.610182, "volume": 29072}, "trend_line": 13.063838, "activity_lines": {"activity_5": 13.552182, "activity_10": 13.67415, "activity_20": 13.573807, "activity_30": 13.36375}, "trend_signal": 1, "fair_value": 10.457284, "relative_strength": 28.876577, "rate_of_change": 0.5484437618668763, "market_dynamics": -0.627294, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.673281, "high": 14.096629, "low": 12.552802, "close": 13.635635, "volume": 34766}, "trend_line": 13.094514, "activity_lines": {"activity_5": 13.541163, "activity_10": 13.674849, "activity_20": 13.591182, "activity_30": 13.40064}, "trend_signal": 1, "fair_value": 10.482936, "relative_strength": 26.584597, "rate_of_change": 0.2348161390243794, "market_dynamics": -0.791227, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.763143, "high": 14.516429, "low": 13.535589, "close": 13.637597, "volume": 56930}, "trend_line": 13.145971, "activity_lines": {"activity_5": 13.565049, "activity_10": 13.659172, "activity_20": 13.600264, "activity_30": 13.435678}, "trend_signal": 1, "fair_value": 10.508601, "relative_strength": 17.778931, "rate_of_change": 0.3929660925178223, "market_dynamics": -0.639746, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.535589, "high": 14.124093, "low": 13.535589, "close": 14.02601, "volume": 56383}, "trend_line": 13.205594, "activity_lines": {"activity_5": 13.752525, "activity_10": 13.710385, "activity_20": 13.643767, "activity_30": 13.492455}, "trend_signal": 1, "fair_value": 10.539043, "relative_strength": 22.038902, "rate_of_change": 0.4535458050226963, "market_dynamics": -0.468951, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.878883, "high": 14.810681, "low": 13.731757, "close": 14.516429, "volume": 131179}, "trend_line": 13.275191, "activity_lines": {"activity_5": 14.032029, "activity_10": 13.846054, "activity_20": 13.730466, "activity_30": 13.577025}, "trend_signal": 1, "fair_value": 10.571771, "relative_strength": 20.622938, "rate_of_change": 0.5270266524928747, "market_dynamics": -0.075168, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.565471, "high": 14.663555, "low": 14.124093, "close": 14.467387, "volume": 58463}, "trend_line": 13.352714, "activity_lines": {"activity_5": 14.226101, "activity_10": 13.965264, "activity_20": 13.807333, "activity_30": 13.653941}, "trend_signal": 1, "fair_value": 10.604757, "relative_strength": 19.414034, "rate_of_change": 0.5839689990147872, "market_dynamics": 0.260216, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.320261, "high": 14.565471, "low": 14.173135, "close": 14.418344, "volume": 49428}, "trend_line": 13.420635, "activity_lines": {"activity_5": 14.346678, "activity_10": 14.066299, "activity_20": 13.875738, "activity_30": 13.722691}, "trend_signal": 1, "fair_value": 10.637428, "relative_strength": 17.657236, "rate_of_change": 0.5086681254462585, "market_dynamics": 0.433679, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.418345, "high": 14.565471, "low": 14.124092, "close": 14.467387, "volume": 69903}, "trend_line": 13.488597, "activity_lines": {"activity_5": 14.431423, "activity_10": 14.171361, "activity_20": 13.950265, "activity_30": 13.790223}, "trend_signal": 1, "fair_value": 10.670127, "relative_strength": 14.09094, "rate_of_change": 0.5063992873660571, "market_dynamics": 0.543005, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.369303, "high": 14.614513, "low": 14.222177, "close": 14.320261, "volume": 43034}, "trend_line": 13.559622, "activity_lines": {"activity_5": 14.411806, "activity_10": 14.243891, "activity_20": 14.007217, "activity_30": 13.843879}, "trend_signal": 1, "fair_value": 10.701883, "relative_strength": 11.911302, "rate_of_change": 0.5265558753071115, "market_dynamics": 0.372092, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.418344, "high": 14.467386, "low": 13.878882, "close": 14.222177, "volume": 21600}, "trend_line": 13.627378, "activity_lines": {"activity_5": 14.339878, "activity_10": 14.273752, "activity_20": 14.047868, "activity_30": 13.886624}, "trend_signal": 1, "fair_value": 10.733011, "relative_strength": 15.084797, "rate_of_change": 0.499689445620247, "market_dynamics": 0.168866, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.927925, "high": 14.124093, "low": 13.780799, "close": 13.780799, "volume": 51055}, "trend_line": 13.685201, "activity_lines": {"activity_5": 14.14044, "activity_10": 14.209872, "activity_20": 14.040674, "activity_30": 13.896523}, "trend_signal": 1, "fair_value": 10.761309, "relative_strength": 12.212142, "rate_of_change": 0.42431493424486405, "market_dynamics": -0.114888, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.829841, "high": 14.173135, "low": 13.731757, "close": 13.829842, "volume": 38319}, "trend_line": 13.751033, "activity_lines": {"activity_5": 14.003123, "activity_10": 14.151806, "activity_20": 14.034897, "activity_30": 13.905854}, "trend_signal": 1, "fair_value": 10.78935, "relative_strength": 11.729846, "rate_of_change": 0.481045181579725, "market_dynamics": -0.460579, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.976967, "high": 14.271219, "low": 13.829842, "close": 14.02601, "volume": 77037}, "trend_line": 13.781975, "activity_lines": {"activity_5": 13.970429, "activity_10": 14.125877, "activity_20": 14.042496, "activity_30": 13.923595}, "trend_signal": 1, "fair_value": 10.818648, "relative_strength": 12.162515, "rate_of_change": 0.22501582244766324, "market_dynamics": -0.452147, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.927925, "high": 14.614512, "low": 13.829841, "close": 14.614512, "volume": 48220}, "trend_line": 13.82616, "activity_lines": {"activity_5": 14.163327, "activity_10": 14.199885, "activity_20": 14.103316, "activity_30": 13.977307}, "trend_signal": 1, "fair_value": 10.851147, "relative_strength": 15.974729, "rate_of_change": 0.32059991401813304, "market_dynamics": -0.301657, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.516429, "high": 14.712597, "low": 14.271219, "close": 14.614512, "volume": 41321}, "trend_line": 13.865566, "activity_lines": {"activity_5": 14.336608, "activity_10": 14.263194, "activity_20": 14.1601, "activity_30": 14.028168}, "trend_signal": 1, "fair_value": 10.88336, "relative_strength": 11.706954, "rate_of_change": 0.2850104439699787, "market_dynamics": -0.031807, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.369302, "high": 14.663554, "low": 13.927925, "close": 14.418344, "volume": 98176}, "trend_line": 13.890465, "activity_lines": {"activity_5": 14.418344, "activity_10": 14.289052, "activity_20": 14.195759, "activity_30": 14.063831}, "trend_signal": 1, "fair_value": 10.914888, "relative_strength": 19.68097, "rate_of_change": 0.17957434986787657, "market_dynamics": 0.281887, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.418344, "high": 14.663555, "low": 14.173134, "close": 14.614512, "volume": 75120}, "trend_line": 13.886848, "activity_lines": {"activity_5": 14.522967, "activity_10": 14.351469, "activity_20": 14.247909, "activity_30": 14.110544}, "trend_signal": 1, "fair_value": 10.947387, "relative_strength": 17.953501, "rate_of_change": -0.026039445043777892, "market_dynamics": 0.350889, "expectation": {"probability": 48.9246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.565471, "high": 14.614513, "low": 14.222177, "close": 14.614512, "volume": 37062}, "trend_line": 13.916693, "activity_lines": {"activity_5": 14.575278, "activity_10": 14.410319, "activity_20": 14.297844, "activity_30": 14.15749}, "trend_signal": 1, "fair_value": 10.9796, "relative_strength": 18.221921, "rate_of_change": 0.21491558055506838, "market_dynamics": 0.192822, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.614512, "high": 14.761639, "low": 14.369302, "close": 14.614512, "volume": 113731}, "trend_line": 13.975219, "activity_lines": {"activity_5": 14.588356, "activity_10": 14.466495, "activity_20": 14.345564, "activity_30": 14.202511}, "trend_signal": 1, "fair_value": 11.012671, "relative_strength": 13.204302, "rate_of_change": 0.4205453120220353, "market_dynamics": 0.143453, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.761639, "high": 15.203017, "low": 14.712597, "close": 14.712597, "volume": 104893}, "trend_line": 14.032234, "activity_lines": {"activity_5": 14.634129, "activity_10": 14.535154, "activity_20": 14.394721, "activity_30": 14.250083}, "trend_signal": 1, "fair_value": 11.047514, "relative_strength": 16.334347, "rate_of_change": 0.40797213982837477, "market_dynamics": 0.16614, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.712597, "high": 14.908764, "low": 14.369303, "close": 14.614512, "volume": 46169}, "trend_line": 14.082793, "activity_lines": {"activity_5": 14.640668, "activity_10": 14.577062, "activity_20": 14.428667, "activity_30": 14.28765}, "trend_signal": 1, "fair_value": 11.08087, "relative_strength": 14.757899, "rate_of_change": 0.3603061351456924, "market_dynamics": 0.034068, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.761639, "high": 14.761639, "low": 14.271219, "close": 14.614512, "volume": 38047}, "trend_line": 14.146099, "activity_lines": {"activity_5": 14.634129, "activity_10": 14.603812, "activity_20": 14.45783, "activity_30": 14.321954}, "trend_signal": 1, "fair_value": 11.113083, "relative_strength": 14.367437, "rate_of_change": 0.44952730612456615, "market_dynamics": 0.009115, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.418344, "high": 14.761639, "low": 14.320261, "close": 14.712597, "volume": 51617}, "trend_line": 14.188773, "activity_lines": {"activity_5": 14.660285, "activity_10": 14.634129, "activity_20": 14.491674, "activity_30": 14.358503}, "trend_signal": 1, "fair_value": 11.147355, "relative_strength": 13.671803, "rate_of_change": 0.3016662049374875, "market_dynamics": -0.000964, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.712597, "high": 14.761639, "low": 14.516429, "close": 14.565472, "volume": 59316}, "trend_line": 14.21539, "activity_lines": {"activity_5": 14.63086, "activity_10": 14.625213, "activity_20": 14.506387, "activity_30": 14.382806}, "trend_signal": 1, "fair_value": 11.182684, "relative_strength": 14.412942, "rate_of_change": 0.18759197853119428, "market_dynamics": -0.174884, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.565471, "high": 14.908764, "low": 14.467386, "close": 14.859722, "volume": 45972}, "trend_line": 14.240661, "activity_lines": {"activity_5": 14.702788, "activity_10": 14.670688, "activity_20": 14.546554, "activity_30": 14.424376}, "trend_signal": 1, "fair_value": 11.224074, "relative_strength": 11.688297, "rate_of_change": 0.17777211880926266, "market_dynamics": -0.000452, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.663555, "high": 14.712597, "low": 14.369302, "close": 14.614512, "volume": 67168}, "trend_line": 14.262539, "activity_lines": {"activity_5": 14.683171, "activity_10": 14.667121, "activity_20": 14.561734, "activity_30": 14.448495}, "trend_signal": 1, "fair_value": 11.265151, "relative_strength": 8.782202, "rate_of_change": 0.15363050914561446, "market_dynamics": 0.00898, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.516429, "high": 15.055891, "low": 14.369302, "close": 14.712597, "volume": 83854}, "trend_line": 14.281312, "activity_lines": {"activity_5": 14.696249, "activity_10": 14.677821, "activity_20": 14.585554, "activity_30": 14.477531}, "trend_signal": 1, "fair_value": 11.301995, "relative_strength": 9.045168, "rate_of_change": 0.13162453052713463, "market_dynamics": -0.071525, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.663555, "high": 14.810682, "low": 14.418345, "close": 14.614512, "volume": 37506}, "trend_line": 14.296817, "activity_lines": {"activity_5": 14.670093, "activity_10": 14.668905, "activity_20": 14.598632, "activity_30": 14.499028}, "trend_signal": 1, "fair_value": 11.337925, "relative_strength": 7.470157, "rate_of_change": 0.10856845645554829, "market_dynamics": -0.311179, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.712597, "high": 16.674277, "low": 14.663555, "close": 16.036732, "volume": 358766}, "trend_line": 14.399563, "activity_lines": {"activity_5": 15.12455, "activity_10": 14.918573, "activity_20": 14.746459, "activity_30": 14.61128}, "trend_signal": 1, "fair_value": 11.383543, "relative_strength": 18.328574, "rate_of_change": 0.7186634619440102, "market_dynamics": 1.7e-05, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.889606, "high": 16.674277, "low": 15.791522, "close": 16.183857, "volume": 82398}, "trend_line": 14.489686, "activity_lines": {"activity_5": 15.529964, "activity_10": 15.169133, "activity_20": 14.900124, "activity_30": 14.726396}, "trend_signal": 1, "fair_value": 11.430105, "relative_strength": 18.846263, "rate_of_change": 0.6258731601785427, "market_dynamics": 0.488982, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.281942, "high": 17.409906, "low": 16.036732, "close": 16.870445, "volume": 69531}, "trend_line": 14.598362, "activity_lines": {"activity_5": 16.075965, "activity_10": 15.517777, "activity_20": 15.109837, "activity_30": 14.879993}, "trend_signal": 1, "fair_value": 11.48021, "relative_strength": 20.270691, "rate_of_change": 0.7500231544009932, "market_dynamics": 0.962482, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.674277, "high": 17.164696, "low": 16.28194, "close": 16.625235, "volume": 56347}, "trend_line": 14.698015, "activity_lines": {"activity_5": 16.389833, "activity_10": 15.780821, "activity_20": 15.281484, "activity_30": 15.010759}, "trend_signal": 1, "fair_value": 11.528171, "relative_strength": 19.217423, "rate_of_change": 0.682631380150732, "market_dynamics": 1.631858, "expectation": {"probability": 51.7232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.576193, "high": 16.674277, "low": 14.761639, "close": 15.006849, "volume": 157620}, "trend_line": 14.743657, "activity_lines": {"activity_5": 16.036731, "activity_10": 15.713054, "activity_20": 15.285688, "activity_30": 15.030684}, "trend_signal": 1, "fair_value": 11.566616, "relative_strength": 4.002384, "rate_of_change": 0.31053172826399245, "market_dynamics": 1.257114, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.055891, "high": 16.478108, "low": 15.055891, "close": 15.987688, "volume": 71473}, "trend_line": 14.809046, "activity_lines": {"activity_5": 15.984419, "activity_10": 15.818271, "activity_20": 15.378634, "activity_30": 15.110944}, "trend_signal": 1, "fair_value": 11.61192, "relative_strength": 8.741083, "rate_of_change": 0.4435059768414288, "market_dynamics": 0.944342, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.134815, "high": 16.674277, "low": 15.889605, "close": 16.674276, "volume": 63422}, "trend_line": 14.880974, "activity_lines": {"activity_5": 16.16424, "activity_10": 16.022464, "activity_20": 15.53043, "activity_30": 15.231282}, "trend_signal": 1, "fair_value": 11.662312, "relative_strength": 10.354991, "rate_of_change": 0.4857031303704491, "market_dynamics": 0.721621, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.625235, "high": 17.655117, "low": 16.330981, "close": 17.655117, "volume": 135086}, "trend_line": 14.987232, "activity_lines": {"activity_5": 16.638312, "activity_10": 16.372, "activity_20": 15.765832, "activity_30": 15.410259}, "trend_signal": 1, "fair_value": 11.718533, "relative_strength": 16.722582, "rate_of_change": 0.7140527226242073, "market_dynamics": 0.714499, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.655116, "high": 18.73404, "low": 17.507991, "close": 18.145536, "volume": 69407}, "trend_line": 15.111472, "activity_lines": {"activity_5": 17.223547, "activity_10": 16.755419, "activity_20": 16.032527, "activity_30": 15.61402}, "trend_signal": 1, "fair_value": 11.775954, "relative_strength": 18.114272, "rate_of_change": 0.828972287878099, "market_dynamics": 0.977247, "expectation": {"probability": 50.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.655117, "high": 19.616795, "low": 17.360865, "close": 19.126375, "volume": 120559}, "trend_line": 15.266771, "activity_lines": {"activity_5": 18.034374, "activity_10": 17.254755, "activity_20": 16.375821, "activity_30": 15.873046}, "trend_signal": 1, "fair_value": 11.839662, "relative_strength": 23.188477, "rate_of_change": 1.027689426946635, "market_dynamics": 1.259648, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.322545, "high": 20.401467, "low": 18.635956, "close": 19.420628, "volume": 252461}, "trend_line": 15.436783, "activity_lines": {"activity_5": 18.668651, "activity_10": 17.725558, "activity_20": 16.725654, "activity_30": 16.141037}, "trend_signal": 1, "fair_value": 11.905257, "relative_strength": 19.386117, "rate_of_change": 1.1136081100581114, "market_dynamics": 1.510258, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.273501, "high": 20.009132, "low": 18.930207, "close": 19.616796, "volume": 197089}, "trend_line": 15.616604, "activity_lines": {"activity_5": 19.139454, "activity_10": 18.170503, "activity_20": 17.071283, "activity_30": 16.410715}, "trend_signal": 1, "fair_value": 11.972109, "relative_strength": 17.766456, "rate_of_change": 1.1648864922179736, "market_dynamics": 1.592274, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.616795, "high": 19.616795, "low": 18.635955, "close": 18.783081, "volume": 217048}, "trend_line": 15.783347, "activity_lines": {"activity_5": 19.136184, "activity_10": 18.401446, "activity_20": 17.314158, "activity_30": 16.615004}, "trend_signal": 1, "fair_value": 12.033903, "relative_strength": 13.493975, "rate_of_change": 1.0677289377383108, "market_dynamics": 1.601645, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.783082, "high": 19.420627, "low": 18.783082, "close": 19.077335, "volume": 105217}, "trend_line": 15.958263, "activity_lines": {"activity_5": 19.155801, "activity_10": 18.651114, "activity_20": 17.565206, "activity_30": 16.827519}, "trend_signal": 1, "fair_value": 12.097011, "relative_strength": 15.426263, "rate_of_change": 1.1082313529570211, "market_dynamics": 1.466743, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.930208, "high": 19.322545, "low": 18.390747, "close": 18.881166, "volume": 87844}, "trend_line": 16.120102, "activity_lines": {"activity_5": 19.047909, "activity_10": 18.820532, "activity_20": 17.77632, "activity_30": 17.016094}, "trend_signal": 1, "fair_value": 12.158862, "relative_strength": 16.88828, "rate_of_change": 1.0141391954750885, "market_dynamics": 1.184009, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.077336, "high": 19.322545, "low": 18.439788, "close": 18.635956, "volume": 79124}, "trend_line": 16.25415, "activity_lines": {"activity_5": 18.874627, "activity_10": 18.874924, "activity_20": 17.94423, "activity_30": 17.178407}, "trend_signal": 1, "fair_value": 12.218283, "relative_strength": 17.132263, "rate_of_change": 0.8315580137148013, "market_dynamics": 0.828237, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.537871, "high": 18.930208, "low": 18.292662, "close": 18.439787, "volume": 98738}, "trend_line": 16.381659, "activity_lines": {"activity_5": 18.688267, "activity_10": 18.845499, "activity_20": 18.074075, "activity_30": 17.319416}, "trend_signal": 1, "fair_value": 12.276446, "relative_strength": 14.744687, "rate_of_change": 0.7844704275523475, "market_dynamics": 0.489375, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.586915, "high": 18.635956, "low": 18.24362, "close": 18.24362, "volume": 68341}, "trend_line": 16.509168, "activity_lines": {"activity_5": 18.514986, "activity_10": 18.748307, "activity_20": 18.168189, "activity_30": 17.439542}, "trend_signal": 1, "fair_value": 12.33231, "relative_strength": 18.298477, "rate_of_change": 0.7783643891012496, "market_dynamics": 0.137423, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.24362, "high": 18.635956, "low": 17.949367, "close": 18.194578, "volume": 58530}, "trend_line": 16.628504, "activity_lines": {"activity_5": 18.361321, "activity_10": 18.631497, "activity_20": 18.240351, "activity_30": 17.548278}, "trend_signal": 1, "fair_value": 12.389321, "relative_strength": 19.843194, "rate_of_change": 0.7228468448561464, "market_dynamics": -0.038568, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.439787, "high": 18.439787, "low": 16.772361, "close": 18.047451, "volume": 97945}, "trend_line": 16.742935, "activity_lines": {"activity_5": 18.217464, "activity_10": 18.487046, "activity_20": 18.281919, "activity_30": 17.639823}, "trend_signal": 1, "fair_value": 12.444805, "relative_strength": 19.908354, "rate_of_change": 0.6881617251918737, "market_dynamics": -0.219683, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.99841, "high": 18.047452, "low": 16.919486, "close": 17.949368, "volume": 78688}, "trend_line": 16.854097, "activity_lines": {"activity_5": 18.096494, "activity_10": 18.344379, "activity_20": 18.2978, "activity_30": 17.717658}, "trend_signal": 1, "fair_value": 12.501121, "relative_strength": 21.751914, "rate_of_change": 0.6639337726629185, "market_dynamics": -0.420288, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.900326, "high": 18.145536, "low": 15.693437, "close": 15.693437, "volume": 117391}, "trend_line": 16.886792, "activity_lines": {"activity_5": 17.269319, "activity_10": 17.818292, "activity_20": 18.089721, "activity_30": 17.642777}, "trend_signal": 1, "fair_value": 12.541514, "relative_strength": 5.234452, "rate_of_change": 0.19398844091143158, "market_dynamics": -0.584386, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.791521, "high": 17.311822, "low": 15.742477, "close": 17.066612, "volume": 68126}, "trend_line": 16.968528, "activity_lines": {"activity_5": 17.082959, "activity_10": 17.613207, "activity_20": 18.014757, "activity_30": 17.654378}, "trend_signal": 1, "fair_value": 12.592172, "relative_strength": 9.299712, "rate_of_change": 0.48402325320285444, "market_dynamics": -0.833614, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.01757, "high": 17.655116, "low": 16.77236, "close": 17.115656, "volume": 85997}, "trend_line": 17.0519, "activity_lines": {"activity_5": 16.991415, "activity_10": 17.448248, "activity_20": 17.94353, "activity_30": 17.66387}, "trend_signal": 0, "fair_value": 12.643143, "relative_strength": 6.581447, "rate_of_change": 0.49133313154800856, "market_dynamics": -0.991298, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.213737, "high": 17.458948, "low": 16.919486, "close": 17.458948, "volume": 90318}, "trend_line": 17.143445, "activity_lines": {"activity_5": 17.086229, "activity_10": 17.381373, "activity_20": 17.902661, "activity_30": 17.690131}, "trend_signal": 0, "fair_value": 12.696316, "relative_strength": 6.585274, "rate_of_change": 0.5368609949624381, "market_dynamics": -1.01696, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.409907, "high": 17.753201, "low": 17.0, "close": 17.0, "volume": 91325}, "trend_line": 17.224596, "activity_lines": {"activity_5": 17.067295, "activity_10": 17.256911, "activity_20": 17.806407, "activity_30": 17.680877}, "trend_signal": 0, "fair_value": 12.745168, "relative_strength": 6.696759, "rate_of_change": 0.47336460087221927, "market_dynamics": -1.018216, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.700001, "close": 16.950001, "volume": 57180}, "trend_line": 17.294272, "activity_lines": {"activity_5": 17.094985, "activity_10": 17.153103, "activity_20": 17.70057, "activity_30": 17.663161}, "trend_signal": 0, "fair_value": 12.794295, "relative_strength": 4.827207, "rate_of_change": 0.404514567424404, "market_dynamics": -1.017139, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.049999, "low": 15.55, "close": 15.85, "volume": 85041}, "trend_line": 17.335455, "activity_lines": {"activity_5": 16.672237, "activity_10": 16.876381, "activity_20": 17.488659, "activity_30": 17.569982}, "trend_signal": 0, "fair_value": 12.835775, "relative_strength": -1.718124, "rate_of_change": 0.2381308678387861, "market_dynamics": -1.002967, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 17.25, "low": 15.5, "close": 17.15, "volume": 77296}, "trend_line": 17.416701, "activity_lines": {"activity_5": 16.76393, "activity_10": 16.879544, "activity_20": 17.409152, "activity_30": 17.558017}, "trend_signal": 0, "fair_value": 12.885887, "relative_strength": 4.656055, "rate_of_change": 0.46866955612067956, "market_dynamics": -0.955493, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.950001, "close": 16.950001, "volume": 86869}, "trend_line": 17.494551, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.865336, "activity_20": 17.315339, "activity_30": 17.527907}, "trend_signal": 0, "fair_value": 12.934419, "relative_strength": 2.110086, "rate_of_change": 0.44698476479559207, "market_dynamics": -0.870308, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.1, "close": 16.25, "volume": 72705}, "trend_line": 17.50166, "activity_lines": {"activity_5": 16.61, "activity_10": 16.743808, "activity_20": 17.165223, "activity_30": 17.447614}, "trend_signal": 0, "fair_value": 12.979058, "relative_strength": -2.236649, "rate_of_change": 0.040635509879618004, "market_dynamics": -0.833041, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 16.1, "close": 16.25, "volume": 40389}, "trend_line": 17.503865, "activity_lines": {"activity_5": 16.483334, "activity_10": 16.653178, "activity_20": 17.030205, "activity_30": 17.366862}, "trend_signal": 0, "fair_value": 13.023103, "relative_strength": -0.903448, "rate_of_change": 0.012598804913362575, "market_dynamics": -0.858363, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.450001, "close": 16.9, "volume": 7891}, "trend_line": 17.50485, "activity_lines": {"activity_5": 16.62, "activity_10": 16.67061, "activity_20": 16.973124, "activity_30": 17.327903}, "trend_signal": 0, "fair_value": 13.071909, "relative_strength": 1.860711, "rate_of_change": 0.005627328592856569, "market_dynamics": -0.876775, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.549999, "high": 17.1, "low": 16.549999, "close": 17.1, "volume": 11929}, "trend_line": 17.520675, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.727436, "activity_20": 16.944058, "activity_30": 17.301783}, "trend_signal": 0, "fair_value": 13.121998, "relative_strength": 4.328213, "rate_of_change": 0.09040351673964377, "market_dynamics": -0.873897, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.25, "high": 16.85, "low": 16.25, "close": 16.85, "volume": 6370}, "trend_line": 17.582114, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.739091, "activity_20": 16.900598, "activity_30": 17.258514}, "trend_signal": 0, "fair_value": 13.169889, "relative_strength": -0.71621, "rate_of_change": 0.3506657135070425, "market_dynamics": -0.761065, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.299999, "close": 16.450001, "volume": 663}, "trend_line": 17.597524, "activity_lines": {"activity_5": 16.733334, "activity_10": 16.689091, "activity_20": 16.828715, "activity_30": 17.185474}, "trend_signal": 0, "fair_value": 13.215811, "relative_strength": -8.056894, "rate_of_change": 0.08764588831581491, "market_dynamics": -0.604488, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 16.25, "close": 16.700001, "volume": 4778}, "trend_line": 17.598382, "activity_lines": {"activity_5": 16.730001, "activity_10": 16.694546, "activity_20": 16.791051, "activity_30": 17.12757}, "trend_signal": 0, "fair_value": 13.263037, "relative_strength": -5.599464, "rate_of_change": 0.004875685920365352, "market_dynamics": -0.502418, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.200001, "close": 16.4, "volume": 7174}, "trend_line": 17.556544, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.65, "activity_20": 16.7331, "activity_30": 17.050255}, "trend_signal": 0, "fair_value": 13.308044, "relative_strength": -8.819311, "rate_of_change": -0.23773776475588515, "market_dynamics": -0.47978, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.8, "close": 15.9, "volume": 31319}, "trend_line": 17.481693, "activity_lines": {"activity_5": 16.33, "activity_10": 16.504546, "activity_20": 16.636309, "activity_30": 16.943381}, "trend_signal": 0, "fair_value": 13.349845, "relative_strength": -8.269229, "rate_of_change": -0.42634245099718315, "market_dynamics": -0.503425, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.65, "close": 15.95, "volume": 9863}, "trend_line": 17.375814, "activity_lines": {"activity_5": 16.16, "activity_10": 16.390909, "activity_20": 16.555207, "activity_30": 16.844562}, "trend_signal": 0, "fair_value": 13.391371, "relative_strength": -8.46378, "rate_of_change": -0.6056564430001237, "market_dynamics": -0.562887, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 15.3, "low": 15.25, "close": 15.3, "volume": 3599}, "trend_line": 17.23846, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.177273, "activity_20": 16.422188, "activity_30": 16.710638}, "trend_signal": 0, "fair_value": 13.429326, "relative_strength": -12.34509, "rate_of_change": -0.7904895851210104, "market_dynamics": -0.692151, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.65, "volume": 15701}, "trend_line": 17.106233, "activity_lines": {"activity_5": 15.7, "activity_10": 16.044546, "activity_20": 16.335118, "activity_30": 16.608157}, "trend_signal": 0, "fair_value": 13.469524, "relative_strength": -12.740528, "rate_of_change": -0.7670464763093705, "market_dynamics": -0.714392, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.75, "close": 15.9, "volume": 3572}, "trend_line": 17.010131, "activity_lines": {"activity_5": 15.72, "activity_10": 15.968182, "activity_20": 16.272065, "activity_30": 16.530336}, "trend_signal": 0, "fair_value": 13.511027, "relative_strength": -11.666906, "rate_of_change": -0.561795223998167, "market_dynamics": -0.820896, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.6, "close": 15.6, "volume": 13228}, "trend_line": 16.894219, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.855455, "activity_20": 16.185995, "activity_30": 16.439359}, "trend_signal": 0, "fair_value": 13.550608, "relative_strength": -13.965721, "rate_of_change": -0.6814292023970983, "market_dynamics": -0.888564, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.5, "close": 15.65, "volume": 34824}, "trend_line": 16.786514, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.779091, "activity_20": 16.111905, "activity_30": 16.359087}, "trend_signal": 0, "fair_value": 13.591401, "relative_strength": -13.065237, "rate_of_change": -0.6375257713896054, "market_dynamics": -0.792138, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.5, "high": 16.15, "low": 15.35, "close": 15.4, "volume": 63591}, "trend_line": 16.678649, "activity_lines": {"activity_5": 15.59, "activity_10": 15.679091, "activity_20": 16.022619, "activity_30": 16.269635}, "trend_signal": 0, "fair_value": 13.629997, "relative_strength": -12.195137, "rate_of_change": -0.6425693863538333, "market_dynamics": -0.825237, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.9, "close": 14.9, "volume": 50486}, "trend_line": 16.560656, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.507273, "activity_20": 15.893333, "activity_30": 16.154883}, "trend_signal": 0, "fair_value": 13.66509, "relative_strength": -15.129779, "rate_of_change": -0.7074493863381768, "market_dynamics": -0.822606, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.7, "close": 14.25, "volume": 181296}, "trend_line": 16.427535, "activity_lines": {"activity_5": 14.93, "activity_10": 15.25, "activity_20": 15.711905, "activity_30": 16.005809}, "trend_signal": 0, "fair_value": 13.695719, "relative_strength": -17.144396, "rate_of_change": -0.8038389300520625, "market_dynamics": -0.832538, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.9, "close": 14.2, "volume": 58309}, "trend_line": 16.294383, "activity_lines": {"activity_5": 14.61, "activity_10": 15.022727, "activity_20": 15.533333, "activity_30": 15.862097}, "trend_signal": 0, "fair_value": 13.726325, "relative_strength": -16.480866, "rate_of_change": -0.8105415693833498, "market_dynamics": -0.978119, "expectation": {"probability": 48.9549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [9.379047, 9.471909, 9.611202, 9.471908, 9.611202, 9.704062, 9.657632, 9.657632, 9.704063, 9.843356, 9.796926, 9.750495, 9.750494, 9.796925, 9.843357, 9.796926, 9.889787, 9.843356, 9.982649, 9.936217, 10.075511, 9.982649, 10.214803, 10.586249, 10.400526, 10.632681, 10.63268, 10.58625, 12.07204, 11.854894, 11.663685, 11.424675, 11.424675, 11.520279, 11.520279, 11.520279, 11.185665, 11.615883, 11.52028, 11.424674, 11.424676, 11.472478, 11.424675, 11.424675, 11.568082, 11.376873, 11.472477, 11.615882, 11.902695, 11.568081, 11.472478, 12.476319, 11.950497, 12.237309, 12.237309, 12.141705, 12.23731, 12.428517, 12.285112, 12.23731, 11.998299, 11.9983, 13.336755, 13.097744, 13.527962, 13.671368, 14.388399, 13.480161, 12.858735, 13.097745, 13.145547, 12.763131, 13.336755, 13.766973, 14.149388, 13.862576, 14.197192, 14.005982, 10.516437, 13.394118, 13.673281, 13.763143, 13.535589, 13.878883, 14.565471, 14.320261, 14.418345, 14.369303, 14.418344, 13.927925, 13.829841, 13.976967, 13.927925, 14.516429, 14.369302, 14.418344, 14.565471, 14.614512, 14.761639, 14.712597, 14.761639, 14.418344, 14.712597, 14.565471, 14.663555, 14.516429, 14.663555, 14.712597, 15.889606, 16.281942, 16.674277, 16.576193, 15.055891, 16.134815, 16.625235, 17.655116, 17.655117, 19.322545, 19.273501, 19.616795, 18.783082, 18.930208, 19.077336, 18.537871, 18.586915, 18.24362, 18.439787, 17.99841, 17.900326, 15.791521, 17.01757, 17.213737, 17.409907, 17.0, 16.9, 15.75, 17.15, 16.950001, 16.15, 16.450001, 16.549999, 16.25, 16.450001, 16.450001, 16.450001, 16.35, 15.75, 15.25, 15.8, 15.9, 15.75, 15.6, 15.5, 15.55, 14.95, 14.3], "highs": [9.657632, 9.657633, 9.611202, 9.750494, 9.750494, 9.750494, 9.936218, 9.796925, 9.796925, 9.843356, 10.02908, 9.936217, 9.796926, 9.98265, 9.889787, 9.889787, 9.936218, 9.982649, 10.214803, 10.307666, 10.168372, 10.307666, 10.53982, 10.818404, 10.632682, 10.818406, 10.771975, 11.514869, 12.907796, 12.237309, 11.711487, 11.615884, 11.950497, 11.807092, 11.759289, 11.568081, 11.807092, 11.75929, 11.663685, 11.615883, 11.568082, 11.568081, 11.472477, 11.568081, 11.568082, 11.52028, 11.615884, 11.75929, 11.902695, 11.615884, 12.715329, 12.715329, 12.23731, 12.715329, 12.332914, 12.524121, 12.428518, 12.428517, 12.428517, 12.23731, 12.285112, 13.527963, 13.862577, 13.67137, 13.862577, 14.723013, 14.531804, 14.197191, 13.384557, 13.193349, 13.480161, 13.623567, 15.153231, 14.627408, 14.244992, 14.19719, 14.340596, 14.244992, 13.575764, 13.812863, 14.096629, 14.516429, 14.124093, 14.810681, 14.663555, 14.565471, 14.565471, 14.614513, 14.467386, 14.124093, 14.173135, 14.271219, 14.614512, 14.712597, 14.663554, 14.663555, 14.614513, 14.761639, 15.203017, 14.908764, 14.761639, 14.761639, 14.761639, 14.908764, 14.712597, 15.055891, 14.810682, 16.674277, 16.674277, 17.409906, 17.164696, 16.674277, 16.478108, 16.674277, 17.655117, 18.73404, 19.616795, 20.401467, 20.009132, 19.616795, 19.420627, 19.322545, 19.322545, 18.930208, 18.635956, 18.635956, 18.439787, 18.047452, 18.145536, 17.311822, 17.655116, 17.458948, 17.753201, 17.4, 17.049999, 17.25, 17.799999, 17.049999, 16.450001, 16.9, 17.1, 16.85, 16.6, 16.700001, 16.450001, 16.35, 15.95, 15.3, 15.8, 15.9, 15.75, 15.7, 16.15, 15.55, 15.0, 14.55], "lows": [9.379047, 9.471908, 9.471909, 9.425477, 9.56477, 9.611201, 9.657632, 9.657632, 9.704063, 9.750494, 9.750494, 9.611202, 9.657631, 9.704063, 9.796926, 9.796926, 9.750495, 9.843356, 9.889787, 9.936217, 9.936217, 9.936218, 10.168372, 10.261235, 10.354095, 10.400527, 10.539819, 10.586249, 11.700593, 11.329072, 11.329071, 11.281269, 11.424675, 11.424675, 11.472477, 11.137863, 11.090062, 11.329072, 11.329072, 11.424674, 11.424675, 11.424674, 11.376873, 11.281269, 11.376873, 11.376873, 11.424675, 11.472477, 11.472477, 11.472477, 11.472477, 11.807092, 11.902695, 12.046102, 12.046102, 12.093903, 12.189508, 12.189507, 11.950497, 11.998299, 11.854893, 11.711487, 12.667527, 13.049942, 13.288952, 13.48016, 13.480162, 12.619725, 12.524121, 12.667527, 12.715329, 12.715329, 12.428517, 13.575764, 13.719171, 13.862576, 14.005982, 12.906537, 10.516437, 13.386468, 12.552802, 13.535589, 13.535589, 13.731757, 14.124093, 14.173135, 14.124092, 14.222177, 13.878882, 13.780799, 13.731757, 13.829842, 13.829841, 14.271219, 13.927925, 14.173134, 14.222177, 14.369302, 14.712597, 14.369303, 14.271219, 14.320261, 14.516429, 14.467386, 14.369302, 14.369302, 14.418345, 14.663555, 15.791522, 16.036732, 16.28194, 14.761639, 15.055891, 15.889605, 16.330981, 17.507991, 17.360865, 18.635956, 18.930207, 18.635955, 18.783082, 18.390747, 18.439788, 18.292662, 18.24362, 17.949367, 16.772361, 16.919486, 15.693437, 15.742477, 16.77236, 16.919486, 17.0, 16.700001, 15.55, 15.5, 16.950001, 16.1, 16.1, 16.450001, 16.549999, 16.25, 16.299999, 16.25, 16.200001, 15.8, 15.65, 15.25, 15.6, 15.75, 15.6, 15.5, 15.35, 14.9, 13.7, 13.9], "closes": [9.471909, 9.564771, 9.471909, 9.657632, 9.704062, 9.750494, 9.657632, 9.750494, 9.750494, 9.750494, 9.750494, 9.704062, 9.796926, 9.796926, 9.796926, 9.843357, 9.936217, 9.982649, 10.168372, 9.982649, 10.168372, 10.214804, 10.49339, 10.354096, 10.586249, 10.586249, 10.725543, 11.514869, 12.093904, 11.711488, 11.568081, 11.568081, 11.711488, 11.615883, 11.568081, 11.185665, 11.807092, 11.376873, 11.472478, 11.424675, 11.472478, 11.424675, 11.424675, 11.568081, 11.376873, 11.472478, 11.472478, 11.75929, 11.615883, 11.472478, 12.715329, 12.093904, 12.237309, 12.428517, 12.141706, 12.380715, 12.428517, 12.189507, 12.189507, 12.046102, 11.854893, 13.097745, 13.288953, 13.43236, 13.67137, 14.723013, 13.719172, 12.858734, 13.002141, 13.097745, 12.715329, 13.43236, 13.766973, 14.101587, 13.958181, 14.149388, 14.149388, 12.954339, 13.480161, 13.610182, 13.635635, 13.637597, 14.02601, 14.516429, 14.467387, 14.418344, 14.467387, 14.320261, 14.222177, 13.780799, 13.829842, 14.02601, 14.614512, 14.614512, 14.418344, 14.614512, 14.614512, 14.614512, 14.712597, 14.614512, 14.614512, 14.712597, 14.565472, 14.859722, 14.614512, 14.712597, 14.614512, 16.036732, 16.183857, 16.870445, 16.625235, 15.006849, 15.987688, 16.674276, 17.655117, 18.145536, 19.126375, 19.420628, 19.616796, 18.783081, 19.077335, 18.881166, 18.635956, 18.439787, 18.24362, 18.194578, 18.047451, 17.949368, 15.693437, 17.066612, 17.115656, 17.458948, 17.0, 16.950001, 15.85, 17.15, 16.950001, 16.25, 16.25, 16.9, 17.1, 16.85, 16.450001, 16.700001, 16.4, 15.9, 15.95, 15.3, 15.65, 15.9, 15.6, 15.65, 15.4, 14.9, 14.25, 14.2], "volumes": [56876, 78340, 40691, 78636, 173250, 107286, 122313, 53160, 152870, 66836, 58356, 57141, 119670, 97470, 42149, 82579, 194677, 97362, 50103, 113388, 128764, 158985, 69497, 96005, 14464, 80377, 79310, 5064779, 135733, 43320, 44689, 109943, 69198, 79609, 38579, 42016, 81736, 48878, 33726, 21065, 38667, 40915, 24441, 62000, 14789, 49069, 54193, 33553, 12467, 23209, 235322, 88848, 25766, 66386, 26782, 41419, 28530, 37955, 59342, 32646, 34144, 384765, 146400, 61227, 105482, 142880, 224728, 101870, 64368, 75185, 68016, 88615, 415094, 175462, 42011, 75788, 45535, 84320, 102211, 29072, 34766, 56930, 56383, 131179, 58463, 49428, 69903, 43034, 21600, 51055, 38319, 77037, 48220, 41321, 98176, 75120, 37062, 113731, 104893, 46169, 38047, 51617, 59316, 45972, 67168, 83854, 37506, 358766, 82398, 69531, 56347, 157620, 71473, 63422, 135086, 69407, 120559, 252461, 197089, 217048, 105217, 87844, 79124, 98738, 68341, 58530, 97945, 78688, 117391, 68126, 85997, 90318, 91325, 57180, 85041, 77296, 86869, 72705, 40389, 7891, 11929, 6370, 663, 4778, 7174, 31319, 9863, 3599, 15701, 3572, 13228, 34824, 63591, 50486, 181296, 58309], "sma": {"5": [null, null, null, null, 9.5741, 9.6298, 9.6483, 9.7041, 9.7226, 9.7319, 9.7319, 9.7412, 9.7505, 9.7598, 9.7691, 9.7876, 9.8341, 9.8712, 9.9455, 9.9826, 10.0477, 10.1034, 10.2055, 10.2427, 10.3634, 10.447, 10.5491, 10.7534, 11.1014, 11.3264, 11.5228, 11.6913, 11.7306, 11.635, 11.6063, 11.5298, 11.5776, 11.5107, 11.482, 11.4534, 11.5107, 11.4342, 11.4438, 11.4629, 11.4534, 11.4534, 11.4629, 11.5298, 11.5394, 11.5585, 11.8071, 11.9314, 12.027, 12.1895, 12.3234, 12.2564, 12.3234, 12.3138, 12.266, 12.2469, 12.1417, 12.2756, 12.4954, 12.744, 13.0691, 13.6427, 13.767, 13.6809, 13.5949, 13.4802, 13.0786, 13.0213, 13.2029, 13.4228, 13.5949, 13.8817, 14.0251, 13.8626, 13.7383, 13.6687, 13.5659, 13.4636, 13.6779, 13.8852, 14.0566, 14.2132, 14.3791, 14.438, 14.3791, 14.2418, 14.1241, 14.0358, 14.0947, 14.1731, 14.3006, 14.4576, 14.5753, 14.5753, 14.5949, 14.6341, 14.6341, 14.6537, 14.6439, 14.6734, 14.6734, 14.693, 14.6734, 14.9676, 15.2324, 15.6836, 16.0662, 16.1446, 16.1348, 16.2329, 16.3898, 16.6939, 17.5178, 18.2044, 18.7929, 19.0185, 19.2048, 19.1558, 18.9989, 18.7635, 18.6556, 18.479, 18.3123, 18.175, 17.6257, 17.3903, 17.1745, 17.0568, 16.8669, 17.1182, 16.8749, 16.8818, 16.78, 16.63, 16.49, 16.7, 16.69, 16.67, 16.71, 16.8, 16.7, 16.46, 16.28, 16.05, 15.84, 15.74, 15.68, 15.62, 15.64, 15.49, 15.16, 14.88], "10": [9.406905, 9.425478, 9.434764, 9.457979, 9.485838, 9.532269, 9.560127, 9.592629, 9.620487, 9.652989, 9.680848, 9.694777, 9.727278, 9.741208, 9.750494, 9.759781, 9.787639, 9.810855, 9.852642, 9.875858, 9.917646, 9.96872, 10.038366, 10.094083, 10.173016, 10.247305, 10.326237, 10.479459, 10.672013, 10.844896, 10.984867, 11.120195, 11.242005, 11.368184, 11.466367, 11.526308, 11.634463, 11.620664, 11.558521, 11.52984, 11.520279, 11.505939, 11.477258, 11.472477, 11.453357, 11.482038, 11.448576, 11.486818, 11.501159, 11.505939, 11.630224, 11.697147, 11.77841, 11.864454, 11.940937, 12.031761, 12.127365, 12.170387, 12.227749, 12.285111, 12.199068, 12.299452, 12.404616, 12.505001, 12.657967, 12.892197, 13.021262, 13.088185, 13.169448, 13.274613, 13.360656, 13.394118, 13.44192, 13.508842, 13.537524, 13.480161, 13.523183, 13.532743, 13.580545, 13.631789, 13.723819, 13.744343, 13.770247, 13.811731, 13.862652, 13.889547, 13.921347, 14.057939, 14.132141, 14.149203, 14.168623, 14.207465, 14.266315, 14.276123, 14.271219, 14.290836, 14.305548, 14.334973, 14.384015, 14.467387, 14.545854, 14.614512, 14.609608, 14.634129, 14.653746, 14.663555, 14.663555, 14.805777, 14.952903, 15.178496, 15.379568, 15.408993, 15.551215, 15.73267, 16.036731, 16.380025, 16.831211, 17.169601, 17.512895, 17.704158, 17.949368, 18.3368, 18.601627, 18.778178, 18.837028, 18.841932, 18.73404, 18.586914, 18.194578, 18.022931, 17.826763, 17.684541, 17.520946, 17.371967, 17.132605, 17.028147, 16.918402, 16.748466, 16.804122, 16.787461, 16.785895, 16.725, 16.67, 16.645, 16.7, 16.575, 16.475, 16.38, 16.32, 16.22, 16.07, 15.95, 15.845, 15.665, 15.45, 15.28], "20": [9.376725, 9.390655, 9.395298, 9.41387, 9.434764, 9.453336, 9.471909, 9.492802, 9.511375, 9.529947, 9.543876, 9.560127, 9.581021, 9.599594, 9.618166, 9.646025, 9.673883, 9.701742, 9.736565, 9.764423, 9.799247, 9.831748, 9.882822, 9.917646, 9.961755, 10.003543, 10.056938, 10.145157, 10.262327, 10.360377, 10.451256, 10.544457, 10.640186, 10.731133, 10.819691, 10.886807, 10.98035, 11.050061, 11.115267, 11.187368, 11.252573, 11.313067, 11.359631, 11.42033, 11.459862, 11.504173, 11.54152, 11.553741, 11.52984, 11.517889, 11.575252, 11.601543, 11.627834, 11.668466, 11.697147, 11.756899, 11.787971, 11.828602, 11.864454, 11.895525, 11.914646, 11.998299, 12.091513, 12.184727, 12.299452, 12.461979, 12.574314, 12.629286, 12.698599, 12.779862, 12.779862, 12.846785, 12.923268, 13.006921, 13.097745, 13.186179, 13.272222, 13.310464, 13.374997, 13.453201, 13.542238, 13.56923, 13.606083, 13.660287, 13.700088, 13.684854, 13.722265, 13.795341, 13.856343, 13.890496, 13.946221, 13.975904, 14.018281, 14.043927, 14.066935, 14.090191, 14.113448, 14.196456, 14.258078, 14.308295, 14.357238, 14.410988, 14.437962, 14.455126, 14.462482, 14.477195, 14.484551, 14.570375, 14.668459, 14.822941, 14.962711, 15.011753, 15.080412, 15.1834, 15.345238, 15.52179, 15.747383, 15.987689, 16.232899, 16.441327, 16.664468, 16.872897, 17.076421, 17.255424, 17.436879, 17.610978, 17.782625, 17.878257, 17.853736, 17.863545, 17.888066, 18.010671, 18.061286, 18.075072, 17.984817, 17.93504, 17.826221, 17.66769, 17.49935, 17.405196, 17.306329, 17.204771, 17.095473, 17.008484, 16.916303, 16.801574, 16.696701, 16.564233, 16.562061, 16.50373, 16.427948, 16.3375, 16.2575, 16.155, 16.075, 15.9275], "30": [9.344626, 9.357983, 9.360645, 9.377097, 9.395097, 9.414644, 9.42393, 9.439407, 9.451788, 9.465718, 9.478099, 9.492029, 9.505958, 9.522983, 9.540007, 9.555484, 9.577152, 9.59882, 9.625131, 9.645251, 9.668466, 9.696325, 9.733469, 9.764423, 9.803116, 9.846451, 9.891335, 9.960981, 10.048381, 10.124581, 10.194454, 10.261231, 10.335883, 10.401158, 10.463292, 10.511131, 10.58278, 10.636992, 10.694392, 10.750198, 10.807597, 10.864951, 10.91921, 10.978248, 11.030913, 11.085217, 11.136426, 11.195647, 11.243897, 11.293558, 11.378457, 11.441094, 11.499224, 11.568372, 11.62022, 11.680036, 11.736801, 11.759289, 11.762476, 11.77363, 11.78319, 11.834179, 11.886761, 11.947311, 12.01742, 12.135332, 12.199068, 12.248463, 12.299452, 12.355221, 12.396649, 12.463572, 12.541649, 12.626099, 12.712143, 12.801373, 12.890603, 12.930438, 12.992581, 13.063838, 13.094514, 13.145971, 13.205594, 13.275191, 13.352714, 13.420635, 13.488597, 13.559622, 13.627378, 13.685201, 13.751033, 13.781975, 13.82616, 13.865566, 13.890465, 13.886848, 13.916693, 13.975219, 14.032234, 14.082793, 14.146099, 14.188773, 14.21539, 14.240661, 14.262539, 14.281312, 14.296817, 14.399563, 14.489686, 14.598362, 14.698015, 14.743657, 14.809046, 14.880974, 14.987232, 15.111472, 15.266771, 15.436783, 15.616604, 15.783347, 15.958263, 16.120102, 16.25415, 16.381659, 16.509168, 16.628504, 16.742935, 16.854097, 16.886792, 16.968528, 17.0519, 17.143445, 17.224596, 17.294272, 17.335455, 17.416701, 17.494551, 17.50166, 17.503865, 17.50485, 17.520675, 17.582114, 17.597524, 17.598382, 17.556544, 17.481693, 17.375814, 17.23846, 17.106233, 17.010131, 16.894219, 16.786514, 16.678649, 16.560656, 16.427535, 16.294383], "50": [9.26636, 9.279251, 9.290284, 9.302355, 9.313571, 9.328392, 9.343139, 9.361885, 9.379203, 9.390456, 9.401709, 9.412033, 9.424214, 9.437287, 9.448576, 9.460794, 9.472193, 9.484521, 9.497312, 9.510948, 9.526474, 9.547489, 9.569516, 9.593316, 9.62176, 9.650203, 9.677133, 9.721707, 9.776004, 9.823582, 9.867362, 9.913, 9.959649, 10.006243, 10.051881, 10.088013, 10.138431, 10.179316, 10.221185, 10.262098, 10.302109, 10.343022, 10.383934, 10.426786, 10.465814, 10.50954, 10.551409, 10.598085, 10.640964, 10.681904, 10.746773, 10.797355, 10.852663, 10.908081, 10.956834, 11.009438, 11.064856, 11.113636, 11.162417, 11.208329, 11.250417, 11.31829, 11.388131, 11.46084, 11.538329, 11.635922, 11.711581, 11.769102, 11.825778, 11.88808, 11.939019, 12.00337, 12.068842, 12.143792, 12.21123, 12.282493, 12.35097, 12.379759, 12.407484, 12.445458, 12.486809, 12.5282, 12.57449, 12.632501, 12.690487, 12.755141, 12.808347, 12.867214, 12.922208, 12.969331, 13.016478, 13.068505, 13.132302, 13.19323, 13.25406, 13.3169, 13.379741, 13.436845, 13.49878, 13.56162, 13.599604, 13.651978, 13.698541, 13.747165, 13.796621, 13.843259, 13.886979, 13.963923, 14.04381, 14.140297, 14.235704, 14.273886, 14.327861, 14.392699, 14.472374, 14.540825, 14.648969, 14.780207, 14.9125, 15.026206, 15.153446, 15.262423, 15.359802, 15.446566, 15.532275, 15.613179, 15.69114, 15.791041, 15.835306, 15.904435, 15.974035, 16.050462, 16.109942, 16.158613, 16.186266, 16.240899, 16.290551, 16.329146, 16.369702, 16.432086, 16.49749, 16.553969, 16.590679, 16.632389, 16.672022, 16.697732, 16.724442, 16.738151, 16.756899, 16.782609, 16.802319, 16.821067, 16.837758, 16.838563, 16.831273, 16.821021], "200": [8.278587, 8.299584, 8.320275, 8.341418, 8.361917, 8.38225, 8.39782, 8.413456, 8.429172, 8.444092, 8.459012, 8.477203, 8.494345, 8.516741, 8.539535, 8.561368, 8.583664, 8.605477, 8.626387, 8.64589, 8.664755, 8.684967, 8.705885, 8.726793, 8.749376, 8.771445, 8.795067, 8.823322, 8.855415, 8.884653, 8.912316, 8.940151, 8.968361, 8.996606, 9.02487, 9.051907, 9.082138, 9.110388, 9.139117, 9.16795, 9.197107, 9.225168, 9.252372, 9.280807, 9.307858, 9.335558, 9.363772, 9.39282, 9.421323, 9.447823, 9.477793, 9.505686, 9.534895, 9.565232, 9.593192, 9.623804, 9.653798, 9.682254, 9.709253, 9.736306, 9.761117, 9.789314, 9.816323, 9.845763, 9.877685, 9.911865, 9.937767, 9.954267, 9.971698, 9.992821, 10.010318, 10.032472, 10.054584, 10.079656, 10.104867, 10.131463, 10.15806, 10.178895, 10.202359, 10.225188, 10.248144, 10.269609, 10.291945, 10.31759, 10.343419, 10.367931, 10.392473, 10.41628, 10.438526, 10.458992, 10.480562, 10.503112, 10.528819, 10.555812, 10.582252, 10.60946, 10.636024, 10.661945, 10.689214, 10.716636, 10.743843, 10.772827, 10.800258, 10.829595, 10.857271, 10.884352, 10.910943, 10.944644, 10.976909, 11.010001, 11.04469, 11.072373, 11.10344, 11.137289, 11.179082, 11.224197, 11.275084, 11.327225, 11.37861, 11.423871, 11.470387, 11.517007, 11.562836, 11.606815, 11.649864, 11.692667, 11.736519, 11.779212, 11.81107, 11.849795, 11.888542, 11.929005, 11.967174, 12.005093, 12.037065, 12.075538, 12.112565, 12.145868, 12.179618, 12.216395, 12.253948, 12.290921, 12.326786, 12.363231, 12.397285, 12.429953, 12.464433, 12.498919, 12.536136, 12.570811, 12.603764, 12.637413, 12.669811, 12.699041, 12.724575, 12.750528]}, "ema": {"5": [null, null, null, null, 9.5741, 9.6329, 9.6411, 9.6776, 9.7019, 9.7181, 9.7289, 9.7206, 9.7461, 9.763, 9.7743, 9.7973, 9.8436, 9.89, 9.9828, 9.9827, 10.0446, 10.1013, 10.232, 10.2727, 10.3772, 10.4469, 10.5398, 10.8648, 11.2745, 11.4202, 11.4695, 11.5023, 11.5721, 11.5867, 11.5805, 11.4489, 11.5683, 11.5045, 11.4938, 11.4708, 11.4713, 11.4558, 11.4454, 11.4863, 11.4498, 11.4574, 11.4624, 11.5614, 11.5795, 11.5439, 11.9343, 11.9875, 12.0708, 12.19, 12.1739, 12.2429, 12.3047, 12.2663, 12.2407, 12.1758, 12.0689, 12.4118, 12.7042, 12.9469, 13.1884, 13.6999, 13.7064, 13.4238, 13.2833, 13.2214, 13.0527, 13.1793, 13.3752, 13.6173, 13.7309, 13.8704, 13.9634, 13.6271, 13.5781, 13.5888, 13.6044, 13.6155, 13.7523, 14.007, 14.1605, 14.2464, 14.3201, 14.3201, 14.2875, 14.1186, 14.0223, 14.0236, 14.2205, 14.3519, 14.374, 14.4542, 14.5076, 14.5433, 14.5997, 14.6046, 14.6079, 14.6428, 14.617, 14.6979, 14.6701, 14.6843, 14.661, 15.1196, 15.4743, 15.9397, 16.1682, 15.7811, 15.85, 16.1247, 16.6349, 17.1384, 17.8011, 18.3409, 18.7662, 18.7718, 18.8737, 18.8762, 18.7961, 18.6773, 18.5328, 18.42, 18.2958, 18.1803, 17.3514, 17.2565, 17.2095, 17.2927, 17.1951, 17.1134, 16.6923, 16.8448, 16.8799, 16.6699, 16.53, 16.6533, 16.8022, 16.8181, 16.6954, 16.6969, 16.598, 16.3653, 16.2269, 15.9179, 15.8286, 15.8524, 15.7683, 15.7288, 15.6192, 15.3795, 15.003, 14.7353], "10": [null, null, null, null, null, null, null, null, null, 9.653, 9.6707, 9.6768, 9.6986, 9.7165, 9.7311, 9.7515, 9.7851, 9.821, 9.8842, 9.9021, 9.9505, 9.9986, 10.0885, 10.1368, 10.2185, 10.2854, 10.3654, 10.5744, 10.8507, 11.0072, 11.1092, 11.1926, 11.2869, 11.3468, 11.387, 11.3504, 11.4334, 11.4231, 11.4321, 11.4308, 11.4383, 11.4359, 11.4338, 11.4582, 11.4434, 11.4487, 11.453, 11.5087, 11.5282, 11.5181, 11.7358, 11.8009, 11.8802, 11.9799, 12.0093, 12.0769, 12.1408, 12.1497, 12.1569, 12.1368, 12.0855, 12.2695, 12.4549, 12.6326, 12.8215, 13.1672, 13.2676, 13.1932, 13.1585, 13.1474, 13.0689, 13.135, 13.2499, 13.4047, 13.5054, 13.6225, 13.7183, 13.5794, 13.5613, 13.5702, 13.5821, 13.5922, 13.6711, 13.8248, 13.9416, 14.0283, 14.1081, 14.1467, 14.1604, 14.0914, 14.0438, 14.0406, 14.1449, 14.2303, 14.2645, 14.3281, 14.3802, 14.4228, 14.4755, 14.5008, 14.5215, 14.5562, 14.5579, 14.6128, 14.6131, 14.6312, 14.6281, 14.8843, 15.1205, 15.4387, 15.6544, 15.5367, 15.6187, 15.8106, 16.146, 16.5095, 16.9853, 17.4281, 17.8261, 18.0001, 18.1959, 18.3205, 18.3779, 18.3891, 18.3627, 18.3321, 18.2804, 18.2202, 17.7608, 17.6346, 17.5402, 17.5254, 17.4299, 17.3426, 17.0713, 17.0856, 17.0609, 16.9135, 16.7929, 16.8123, 16.8646, 16.862, 16.7871, 16.7712, 16.7037, 16.5576, 16.4471, 16.2386, 16.1316, 16.0895, 16.0005, 15.9367, 15.8392, 15.6684, 15.4105, 15.1904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7644, 9.8029, 9.8421, 9.9041, 9.947, 10.0079, 10.063, 10.1261, 10.2583, 10.4331, 10.5549, 10.6514, 10.7387, 10.8313, 10.9061, 10.9691, 10.9897, 11.0676, 11.097, 11.1328, 11.1606, 11.1903, 11.2126, 11.2328, 11.2647, 11.2754, 11.2942, 11.3112, 11.3538, 11.3788, 11.3877, 11.5142, 11.5694, 11.633, 11.7088, 11.75, 11.8101, 11.869, 11.8995, 11.9271, 11.9384, 11.9305, 12.0417, 12.1604, 12.2816, 12.4139, 12.6338, 12.7372, 12.7488, 12.7729, 12.8039, 12.7954, 12.8561, 12.9428, 13.0532, 13.1394, 13.2356, 13.3226, 13.2875, 13.3059, 13.3349, 13.3635, 13.3896, 13.4502, 13.5518, 13.639, 13.7132, 13.785, 13.836, 13.8728, 13.864, 13.8608, 13.8765, 13.9468, 14.0104, 14.0492, 14.1031, 14.1518, 14.1958, 14.2451, 14.2802, 14.3121, 14.3502, 14.3707, 14.4173, 14.4361, 14.4624, 14.4769, 14.6255, 14.7739, 14.9735, 15.1309, 15.119, 15.2018, 15.342, 15.5623, 15.8083, 16.1243, 16.4383, 16.741, 16.9355, 17.1395, 17.3053, 17.4321, 17.528, 17.5962, 17.6532, 17.6907, 17.7154, 17.5228, 17.4793, 17.4447, 17.4461, 17.4036, 17.3604, 17.2165, 17.2102, 17.1854, 17.0963, 17.0157, 17.0047, 17.0138, 16.9982, 16.946, 16.9226, 16.8728, 16.7801, 16.7011, 16.5676, 16.4802, 16.425, 16.3464, 16.2801, 16.1963, 16.0728, 15.8992, 15.7374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1246, 10.2177, 10.3048, 10.3956, 10.4743, 10.5449, 10.5862, 10.665, 10.7109, 10.7601, 10.8029, 10.8461, 10.8835, 10.9184, 10.9603, 10.9872, 11.0185, 11.0478, 11.0937, 11.1274, 11.1496, 11.2506, 11.305, 11.3652, 11.4338, 11.4795, 11.5376, 11.5951, 11.6334, 11.6693, 11.6936, 11.704, 11.7939, 11.8904, 11.9899, 12.0984, 12.2677, 12.3613, 12.3934, 12.4327, 12.4756, 12.4911, 12.5518, 12.6302, 12.7251, 12.8047, 12.8914, 12.9726, 12.9714, 13.0042, 13.0433, 13.0815, 13.1174, 13.176, 13.2625, 13.3402, 13.4098, 13.478, 13.5324, 13.5769, 13.59, 13.6055, 13.6326, 13.696, 13.7552, 13.798, 13.8507, 13.9, 13.9461, 13.9955, 14.0355, 14.0728, 14.1141, 14.1432, 14.1894, 14.2169, 14.2488, 14.2724, 14.3863, 14.5022, 14.655, 14.7821, 14.7966, 14.8735, 14.9897, 15.1616, 15.3541, 15.5975, 15.8442, 16.0876, 16.2615, 16.4431, 16.6004, 16.7317, 16.8419, 16.9324, 17.0138, 17.0805, 17.1365, 17.0434, 17.0449, 17.0495, 17.0759, 17.071, 17.0632, 16.9849, 16.9956, 16.9926, 16.9447, 16.8999, 16.8999, 16.9128, 16.9088, 16.8792, 16.8676, 16.8374, 16.777, 16.7236, 16.6318, 16.5684, 16.5253, 16.4656, 16.413, 16.3476, 16.2542, 16.1249, 16.0007], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6819, 10.7616, 10.8139, 10.8697, 10.9308, 10.9783, 11.0333, 11.088, 11.1312, 11.1727, 11.207, 11.2324, 11.3055, 11.3833, 11.4637, 11.5503, 11.6747, 11.7548, 11.7981, 11.8454, 11.8945, 11.9267, 11.9857, 12.0556, 12.1358, 12.2073, 12.2834, 12.3566, 12.38, 12.4232, 12.4697, 12.5155, 12.5595, 12.617, 12.6915, 12.7611, 12.8261, 12.8905, 12.9465, 12.9966, 13.0273, 13.0588, 13.0967, 13.1562, 13.2134, 13.2607, 13.3138, 13.3648, 13.4138, 13.4647, 13.5098, 13.5531, 13.5986, 13.6365, 13.6845, 13.721, 13.7598, 13.7934, 13.8813, 13.9716, 14.0853, 14.1849, 14.2171, 14.2866, 14.3802, 14.5086, 14.6513, 14.8268, 15.0069, 15.1877, 15.3287, 15.4757, 15.6092, 15.7279, 15.8343, 15.9288, 16.0176, 16.0972, 16.1699, 16.1512, 16.1871, 16.2235, 16.2719, 16.3005, 16.326, 16.3073, 16.3403, 16.3642, 16.3598, 16.3555, 16.3768, 16.4052, 16.4226, 16.4237, 16.4345, 16.4332, 16.4123, 16.3941, 16.3512, 16.3237, 16.3071, 16.2794, 16.2547, 16.2212, 16.1694, 16.0941, 16.0198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.447145, 9.490481, 9.490481, 9.549294, 9.611201, 9.670014, 9.6793, 9.713349, 9.728826, 9.738112, 9.744303, 9.735017, 9.753589, 9.769067, 9.781449, 9.806212, 9.855738, 9.905264, 10.004316, 10.016698, 10.078606, 10.134323, 10.26433, 10.313856, 10.428385, 10.502674, 10.595536, 10.917457, 11.364291, 11.567667, 11.648223, 11.663325, 11.670059, 11.631817, 11.60951, 11.46929, 11.561708, 11.494785, 11.482038, 11.462917, 11.469291, 11.440609, 11.437422, 11.478851, 11.450169, 11.456543, 11.462917, 11.561708, 11.590389, 11.568082, 11.953684, 12.049288, 12.151266, 12.285111, 12.269177, 12.288298, 12.34566, 12.301045, 12.259617, 12.186321, 12.055662, 12.374342, 12.712142, 13.024449, 13.333569, 13.884885, 13.91038, 13.607633, 13.38137, 13.215657, 12.960713, 13.078624, 13.327195, 13.626754, 13.805215, 13.990049, 14.079279, 13.722357, 13.594885, 13.552182, 13.541163, 13.565049, 13.752525, 14.032029, 14.226101, 14.346678, 14.431423, 14.411806, 14.339878, 14.14044, 14.003123, 13.970429, 14.163327, 14.336608, 14.418344, 14.522967, 14.575278, 14.588356, 14.634129, 14.640668, 14.634129, 14.660285, 14.63086, 14.702788, 14.683171, 14.696249, 14.670093, 15.12455, 15.529964, 16.075965, 16.389833, 16.036731, 15.984419, 16.16424, 16.638312, 17.223547, 18.034374, 18.668651, 19.139454, 19.136184, 19.155801, 19.047909, 18.874627, 18.688267, 18.514986, 18.361321, 18.217464, 18.096494, 17.269319, 17.082959, 16.991415, 17.086229, 17.067295, 17.094985, 16.672237, 16.76393, 16.786667, 16.61, 16.483334, 16.62, 16.753333, 16.806667, 16.733334, 16.730001, 16.596667, 16.33, 16.16, 15.833333, 15.7, 15.72, 15.673333, 15.663333, 15.59, 15.343333, 14.93, 14.61], "10": [9.420412, 9.449115, 9.457557, 9.498079, 9.542821, 9.59094, 9.613734, 9.648346, 9.677049, 9.700686, 9.718414, 9.722635, 9.741208, 9.753871, 9.764002, 9.780886, 9.812965, 9.848421, 9.913425, 9.937062, 9.990247, 10.044275, 10.13967, 10.197075, 10.28656, 10.361693, 10.448646, 10.664761, 10.958296, 11.147292, 11.27878, 11.384819, 11.492326, 11.560304, 11.596649, 11.545613, 11.596664, 11.54983, 11.522887, 11.498551, 11.488122, 11.470739, 11.455964, 11.472477, 11.455095, 11.458571, 11.456833, 11.513327, 11.536793, 11.531578, 11.751467, 11.835773, 11.933984, 12.052185, 12.102595, 12.182554, 12.254692, 12.26599, 12.269467, 12.23644, 12.158219, 12.321615, 12.501524, 12.688386, 12.900454, 13.275916, 13.426276, 13.396725, 13.381081, 13.368044, 13.266356, 13.279393, 13.347185, 13.467124, 13.548822, 13.66007, 13.781748, 13.678322, 13.668761, 13.67415, 13.674849, 13.659172, 13.710385, 13.846054, 13.965264, 14.066299, 14.171361, 14.243891, 14.273752, 14.209872, 14.151806, 14.125877, 14.199885, 14.263194, 14.289052, 14.351469, 14.410319, 14.466495, 14.535154, 14.577062, 14.603812, 14.634129, 14.625213, 14.670688, 14.667121, 14.677821, 14.668905, 14.918573, 15.169133, 15.517777, 15.780821, 15.713054, 15.818271, 16.022464, 16.372, 16.755419, 17.254755, 17.725558, 18.170503, 18.401446, 18.651114, 18.820532, 18.874924, 18.845499, 18.748307, 18.631497, 18.487046, 18.344379, 17.818292, 17.613207, 17.448248, 17.381373, 17.256911, 17.153103, 16.876381, 16.879544, 16.865336, 16.743808, 16.653178, 16.67061, 16.727436, 16.739091, 16.689091, 16.694546, 16.65, 16.504546, 16.390909, 16.177273, 16.044546, 15.968182, 15.855455, 15.779091, 15.679091, 15.507273, 15.25, 15.022727], "20": [9.39983, 9.417739, 9.425478, 9.450462, 9.478099, 9.508169, 9.527626, 9.554158, 9.5787, 9.601473, 9.622477, 9.637733, 9.660285, 9.680848, 9.699641, 9.721088, 9.748725, 9.778132, 9.822573, 9.846009, 9.884481, 9.924057, 9.987071, 10.031954, 10.095631, 10.155106, 10.223868, 10.362719, 10.548314, 10.686329, 10.801348, 10.907713, 11.018858, 11.111782, 11.191491, 11.226346, 11.313992, 11.351756, 11.391986, 11.421454, 11.448607, 11.464998, 11.475627, 11.49548, 11.491341, 11.492542, 11.489524, 11.510264, 11.516182, 11.510719, 11.624761, 11.674156, 11.734706, 11.810961, 11.856032, 11.921133, 11.985097, 12.023338, 12.05771, 12.07501, 12.07114, 12.183817, 12.306736, 12.434436, 12.576021, 12.806836, 12.926569, 12.953656, 12.989166, 13.02718, 13.021034, 13.083177, 13.170814, 13.283035, 13.373631, 13.473787, 13.565522, 13.535247, 13.551409, 13.573807, 13.591182, 13.600264, 13.643767, 13.730466, 13.807333, 13.875738, 13.950265, 14.007217, 14.047868, 14.040674, 14.034897, 14.042496, 14.103316, 14.1601, 14.195759, 14.247909, 14.297844, 14.345564, 14.394721, 14.428667, 14.45783, 14.491674, 14.506387, 14.546554, 14.561734, 14.585554, 14.598632, 14.746459, 14.900124, 15.109837, 15.281484, 15.285688, 15.378634, 15.53043, 15.765832, 16.032527, 16.375821, 16.725654, 17.071283, 17.314158, 17.565206, 17.77632, 17.94423, 18.074075, 18.168189, 18.240351, 18.281919, 18.2978, 18.089721, 18.014757, 17.94353, 17.902661, 17.806407, 17.70057, 17.488659, 17.409152, 17.315339, 17.165223, 17.030205, 16.973124, 16.944058, 16.900598, 16.828715, 16.791051, 16.7331, 16.636309, 16.555207, 16.422188, 16.335118, 16.272065, 16.185995, 16.111905, 16.022619, 15.893333, 15.711905, 15.533333], "30": [9.379184, 9.393387, 9.400737, 9.419897, 9.440992, 9.46392, 9.479597, 9.500666, 9.520736, 9.540007, 9.55838, 9.572958, 9.592629, 9.611401, 9.629075, 9.648646, 9.673209, 9.69937, 9.736116, 9.759181, 9.792931, 9.828179, 9.879602, 9.919643, 9.972664, 10.023188, 10.079904, 10.184648, 10.322256, 10.429553, 10.522682, 10.611303, 10.704868, 10.787449, 10.862734, 10.909339, 10.992949, 11.044181, 11.098084, 11.145199, 11.191797, 11.231609, 11.26772, 11.309583, 11.3353, 11.363788, 11.388773, 11.428958, 11.45607, 11.470817, 11.562544, 11.608702, 11.660071, 11.720025, 11.757014, 11.806079, 11.854368, 11.883575, 11.911331, 11.929629, 11.934872, 12.019682, 12.113538, 12.213254, 12.324484, 12.499038, 12.601221, 12.643781, 12.692405, 12.743908, 12.76714, 12.83396, 12.918051, 13.018692, 13.104633, 13.197358, 13.284327, 13.288439, 13.323905, 13.36375, 13.40064, 13.435678, 13.492455, 13.577025, 13.653941, 13.722691, 13.790223, 13.843879, 13.886624, 13.896523, 13.905854, 13.923595, 13.977307, 14.028168, 14.063831, 14.110544, 14.15749, 14.202511, 14.250083, 14.28765, 14.321954, 14.358503, 14.382806, 14.424376, 14.448495, 14.477531, 14.499028, 14.61128, 14.726396, 14.879993, 15.010759, 15.030684, 15.110944, 15.231282, 15.410259, 15.61402, 15.873046, 16.141037, 16.410715, 16.615004, 16.827519, 17.016094, 17.178407, 17.319416, 17.439542, 17.548278, 17.639823, 17.717658, 17.642777, 17.654378, 17.66387, 17.690131, 17.680877, 17.663161, 17.569982, 17.558017, 17.527907, 17.447614, 17.366862, 17.327903, 17.301783, 17.258514, 17.185474, 17.12757, 17.050255, 16.943381, 16.844562, 16.710638, 16.608157, 16.530336, 16.439359, 16.359087, 16.269635, 16.154883, 16.005809, 15.862097], "50": [9.339284, 9.350986, 9.358541, 9.372947, 9.3887, 9.405835, 9.418746, 9.434721, 9.44996, 9.464521, 9.47864, 9.490497, 9.505591, 9.520207, 9.53431, 9.549792, 9.568436, 9.588454, 9.615272, 9.634304, 9.660086, 9.687079, 9.724173, 9.754941, 9.79388, 9.831703, 9.873873, 9.945941, 10.038968, 10.11487, 10.183281, 10.249976, 10.320505, 10.385455, 10.446704, 10.491166, 10.558581, 10.607147, 10.65786, 10.705055, 10.752521, 10.796543, 10.838961, 10.885398, 10.922657, 10.962134, 10.999896, 11.047264, 11.087177, 11.119786, 11.199528, 11.252357, 11.308825, 11.370624, 11.419001, 11.474839, 11.53049, 11.574594, 11.616785, 11.651439, 11.676794, 11.749239, 11.826519, 11.906685, 11.993373, 12.118262, 12.199958, 12.244945, 12.293299, 12.34318, 12.375622, 12.434184, 12.503345, 12.58306, 12.654213, 12.730219, 12.803431, 12.827092, 12.870245, 12.91741, 12.964083, 13.009212, 13.06795, 13.144104, 13.216061, 13.28382, 13.350967, 13.410257, 13.463393, 13.497063, 13.530809, 13.570399, 13.631026, 13.689152, 13.737196, 13.790547, 13.841434, 13.889856, 13.939885, 13.98364, 14.02493, 14.068576, 14.1044, 14.149936, 14.18395, 14.21987, 14.250116, 14.33442, 14.421476, 14.532324, 14.629773, 14.660014, 14.727222, 14.819238, 14.947176, 15.091221, 15.271047, 15.458171, 15.647841, 15.799629, 15.958496, 16.104681, 16.236977, 16.357761, 16.467449, 16.571853, 16.667315, 16.755873, 16.752045, 16.800332, 16.84783, 16.906062, 16.943299, 16.976243, 16.96414, 17.001934, 17.029741, 17.028151, 17.025047, 17.045843, 17.072036, 17.08586, 17.081783, 17.08607, 17.076957, 17.046681, 17.017359, 16.961498, 16.918825, 16.885222, 16.838845, 16.793656, 16.737928, 16.661937, 16.560425, 16.457238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5401, 0.6055, 0.6761, 0.6645, 0.6034, 0.5425, 0.5748, 0.5575, 0.5731, 0.605, 0.6532, 0.6685, 0.7489, 0.7964, 0.8923, 0.9394, 0.9535, 1.0158, 1.1256, 1.2356, 1.3927, 1.5483, 1.6219, 2.013, 2.5019, 2.8247, 3.0645, 3.0143, 2.8612, 2.7317, 2.6371, 2.4354, 2.3887, 2.2674, 2.2087, 2.2744, 2.1244, 2.1431, 2.1022, 2.1214, 2.0663, 2.0273, 1.9893, 1.9803, 1.9308, 1.8794, 2.1733, 2.1923, 2.2708, 2.4334, 2.1247, 2.0885, 2.066, 1.6503, 1.2242, 0.8013, 0.3952, 0.6369, 1.0566, 1.4752, 1.9878, 2.5448, 2.6274, 2.5207, 2.3469, 1.812, 1.6196, 1.7562, 1.9692, 2.1924, 2.545, 2.7103, 2.7824, 2.4104, 2.2061, 2.0503, 1.5819, 1.6669, 1.6395, 1.6178, 1.9718, 2.0893, 2.1431, 2.1426, 2.057, 1.9713, 1.9456, 1.6398, 1.4587, 1.318, 1.014, 0.7609, 0.6548, 0.7908, 1.0206, 1.411, 1.6484, 1.5281, 1.3053, 1.121, 0.8231, 0.6522, 0.5728, 1.1158, 1.5926, 2.22, 2.8062, 2.3896, 2.2041, 1.9359, 1.9677, 2.4947, 3.0908, 3.735, 4.1994, 4.4461, 4.5294, 4.4266, 4.0825, 3.7908, 3.4522, 3.1538, 3.0071, 2.8839, 2.2874, 2.0448, 1.8453, 1.7168, 2.0004, 1.9197, 1.6629, 1.5939, 1.5673, 1.1992, 0.9715, 0.5061, 0.1493, 0.4597, 0.5351, 0.5343, 0.2047, -0.5712, -1.2599, -2.0452, -2.5649, -2.6975, -2.7716, -2.6217, -2.4996, -2.6424, -2.7624, -2.9317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 72.34, 75.49, 76.9, 81.5, 67.11, 72.37, 73.5, 79.08, 71.03, 75.51, 75.51, 77.88, 86.11, 89.26, 76.85, 72.76, 72.76, 74.35, 71.37, 69.86, 59.12, 67.79, 58.53, 59.84, 58.84, 59.57, 58.46, 58.46, 61.0, 56.07, 57.9, 57.9, 63.23, 59.2, 55.39, 72.12, 60.0, 61.61, 63.7, 58.55, 61.35, 61.91, 57.46, 57.46, 54.73, 51.23, 66.31, 67.95, 69.16, 71.13, 77.81, 62.85, 53.37, 54.6, 55.44, 51.34, 57.67, 60.27, 62.73, 60.98, 62.48, 62.48, 48.88, 53.66, 54.78, 55.01, 55.03, 58.75, 62.92, 62.25, 61.53, 62.0, 59.65, 58.07, 51.46, 52.11, 54.73, 61.53, 61.53, 58.16, 60.49, 60.49, 60.49, 61.82, 59.66, 59.66, 61.23, 57.6, 62.4, 56.65, 58.3, 56.0, 72.79, 73.9, 78.34, 73.53, 51.19, 59.27, 63.78, 69.06, 71.31, 75.2, 76.24, 76.94, 67.86, 69.24, 67.17, 64.57, 62.49, 60.39, 59.85, 58.16, 57.01, 38.26, 49.21, 49.55, 52.01, 48.6, 48.23, 40.86, 50.49, 49.17, 44.74, 44.74, 49.62, 51.06, 49.17, 46.23, 48.31, 46.01, 42.39, 42.87, 38.36, 41.91, 44.37, 42.06, 42.6, 40.58, 36.82, 32.6, 32.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3231, 0.3384, 0.4095, 0.5066, 0.5465, 0.56, 0.5643, 0.5726, 0.5651, 0.5488, 0.4994, 0.5045, 0.4684, 0.4425, 0.4133, 0.3895, 0.3626, 0.3374, 0.3253, 0.2968, 0.2788, 0.2615, 0.2678, 0.2583, 0.2364, 0.3157, 0.3247, 0.3395, 0.3624, 0.3534, 0.3614, 0.3673, 0.3487, 0.3301, 0.3004, 0.2584, 0.3218, 0.3829, 0.438, 0.4952, 0.6183, 0.6275, 0.559, 0.5104, 0.4741, 0.4098, 0.4119, 0.4355, 0.4758, 0.4905, 0.5117, 0.5225, 0.4296, 0.3939, 0.3718, 0.3523, 0.3332, 0.3454, 0.3901, 0.4168, 0.429, 0.4377, 0.4277, 0.4072, 0.3512, 0.3073, 0.2851, 0.3113, 0.3283, 0.3224, 0.3296, 0.3315, 0.3292, 0.3315, 0.3217, 0.3104, 0.3057, 0.2869, 0.2924, 0.2737, 0.2639, 0.2452, 0.3414, 0.4245, 0.5396, 0.6041, 0.5186, 0.5239, 0.5769, 0.69, 0.81, 0.973, 1.1131, 1.2258, 1.2336, 1.2491, 1.2314, 1.184, 1.1177, 1.0374, 0.9586, 0.8743, 0.7904, 0.5358, 0.4398, 0.3634, 0.3267, 0.2577, 0.1967, 0.059, 0.0541, 0.0336, -0.0386, -0.0948, -0.0857, -0.0618, -0.0623, -0.0939, -0.0976, -0.1234, -0.182, -0.2219, -0.3024, -0.3342, -0.3354, -0.3563, -0.3647, -0.3872, -0.4401, -0.5285, -0.5956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4873, 0.4996, 0.4996, 0.5006, 0.4941, 0.4838, 0.4697, 0.4537, 0.4355, 0.4158, 0.3977, 0.3775, 0.3578, 0.3385, 0.3244, 0.3112, 0.2962, 0.3001, 0.305, 0.3119, 0.322, 0.3283, 0.3349, 0.3414, 0.3429, 0.3403, 0.3323, 0.3175, 0.3184, 0.3313, 0.3526, 0.3811, 0.4286, 0.4684, 0.4865, 0.4913, 0.4878, 0.4722, 0.4602, 0.4552, 0.4593, 0.4656, 0.4748, 0.4843, 0.4734, 0.4575, 0.4404, 0.4227, 0.4048, 0.3929, 0.3924, 0.3973, 0.4036, 0.4104, 0.4139, 0.4125, 0.4003, 0.3817, 0.3624, 0.3522, 0.3474, 0.3424, 0.3398, 0.3382, 0.3364, 0.3354, 0.3327, 0.3282, 0.3237, 0.3163, 0.3116, 0.304, 0.296, 0.2858, 0.2969, 0.3224, 0.3659, 0.4135, 0.4345, 0.4524, 0.4773, 0.5198, 0.5779, 0.6569, 0.7481, 0.8437, 0.9217, 0.9871, 1.036, 1.0656, 1.076, 1.0683, 1.0464, 1.0119, 0.9676, 0.8813, 0.793, 0.7071, 0.631, 0.5563, 0.4844, 0.3993, 0.3303, 0.2709, 0.209, 0.1483, 0.1015, 0.0688, 0.0426, 0.0153, -0.0073, -0.0305, -0.0608, -0.093, -0.1349, -0.1748, -0.2069, -0.2368, -0.2624, -0.2873, -0.3179, -0.36, -0.4071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0778, 0.0492, -0.0002, 0.0039, -0.0257, -0.0413, -0.0564, -0.0642, -0.0729, -0.0784, -0.0724, -0.0807, -0.079, -0.077, -0.0566, -0.0529, -0.0598, 0.0156, 0.0197, 0.0276, 0.0404, 0.0251, 0.0265, 0.0259, 0.0058, -0.0102, -0.0319, -0.0591, 0.0034, 0.0516, 0.0854, 0.1141, 0.1897, 0.1591, 0.0725, 0.0191, -0.0137, -0.0624, -0.0483, -0.0197, 0.0165, 0.0249, 0.0369, 0.0382, -0.0438, -0.0636, -0.0686, -0.0704, -0.0716, -0.0475, -0.0023, 0.0195, 0.0254, 0.0273, 0.0138, -0.0053, -0.0491, -0.0744, -0.0773, -0.0409, -0.0191, -0.02, -0.0102, -0.0067, -0.0072, -0.0039, -0.011, -0.0178, -0.018, -0.0294, -0.0192, -0.0303, -0.0321, -0.0406, 0.0445, 0.1021, 0.1737, 0.1906, 0.0841, 0.0715, 0.0996, 0.1702, 0.2321, 0.3161, 0.365, 0.3821, 0.3119, 0.262, 0.1954, 0.1184, 0.0417, -0.0309, -0.0878, -0.1376, -0.1772, -0.3455, -0.3532, -0.3437, -0.3043, -0.2986, -0.2877, -0.3403, -0.2762, -0.2373, -0.2476, -0.2431, -0.1872, -0.1306, -0.1049, -0.1092, -0.0903, -0.0929, -0.1212, -0.1289, -0.1675, -0.1594, -0.1285, -0.1195, -0.1023, -0.0999, -0.1222, -0.1685, -0.1885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 61.54, 69.23, 84.62, 90.0, 92.31, 53.33, 80.0, 86.67, 95.0, 61.54, 80.77, 80.0, 91.67, 100.0, 74.22, 62.11, 56.28, 55.61, 59.74, 56.52, 54.92, 37.14, 58.41, 40.05, 42.75, 37.37, 38.17, 18.41, 29.17, 55.56, 33.33, 44.44, 53.33, 93.33, 64.71, 47.06, 100.0, 56.67, 66.67, 80.0, 60.0, 76.67, 80.0, 60.71, 60.71, 48.15, 30.77, 79.07, 76.0, 82.0, 91.11, 100.0, 66.67, 38.1, 42.86, 46.03, 33.33, 57.14, 59.72, 69.44, 65.28, 63.16, 63.16, 19.3, 63.92, 66.72, 67.27, 67.31, 75.69, 86.27, 85.21, 84.15, 92.01, 88.58, 86.3, 76.02, 77.16, 81.73, 91.31, 91.31, 69.23, 84.62, 81.82, 85.71, 66.67, 60.0, 60.0, 66.67, 56.67, 76.67, 57.14, 64.29, 53.85, 76.79, 80.39, 83.08, 75.0, 23.44, 54.69, 76.56, 100.0, 86.52, 90.65, 83.74, 86.99, 72.95, 76.92, 73.04, 68.7, 65.22, 61.74, 58.72, 47.83, 39.76, 0.0, 29.17, 30.21, 40.91, 33.3, 33.71, 7.95, 43.16, 42.27, 23.92, 23.92, 47.62, 60.48, 51.03, 41.3, 52.17, 39.13, 17.39, 19.57, 1.96, 15.69, 25.49, 18.92, 21.62, 8.11, 0.0, 17.46, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.02, 71.8, 81.28, 88.98, 78.55, 75.21, 73.33, 87.22, 81.07, 79.1, 74.1, 84.15, 90.56, 88.63, 78.78, 64.2, 58.0, 57.21, 57.29, 57.06, 49.53, 50.16, 45.2, 47.07, 40.06, 39.43, 31.32, 28.58, 34.38, 39.35, 44.44, 43.7, 63.7, 70.46, 68.37, 70.59, 67.91, 74.45, 67.78, 68.89, 72.22, 72.22, 72.46, 67.14, 56.52, 46.54, 52.66, 61.95, 79.02, 83.04, 91.04, 85.93, 68.26, 49.21, 42.33, 40.74, 45.5, 50.06, 62.1, 64.81, 65.96, 63.87, 48.54, 48.79, 49.98, 65.97, 67.1, 70.09, 76.42, 82.39, 85.21, 87.12, 88.25, 88.96, 83.63, 79.83, 78.3, 83.4, 88.12, 83.95, 81.72, 78.56, 84.05, 78.07, 70.79, 62.22, 62.22, 61.11, 66.67, 63.49, 66.03, 58.43, 64.98, 70.34, 80.09, 79.49, 60.51, 51.04, 51.56, 77.08, 87.69, 92.39, 86.97, 87.13, 81.23, 78.95, 74.3, 72.89, 68.99, 65.22, 61.89, 56.1, 48.77, 29.2, 22.98, 19.79, 33.43, 34.81, 35.97, 24.99, 28.27, 31.13, 36.45, 30.04, 31.82, 44.01, 53.04, 50.94, 48.17, 44.2, 36.23, 25.36, 12.97, 12.41, 14.38, 20.03, 22.01, 16.22, 9.91, 8.52, 11.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.71, -38.46, -30.77, -15.38, -10.0, -7.69, -46.67, -20.0, -13.33, -5.0, -38.46, -19.23, -20.0, -8.33, -0.0, -25.78, -37.89, -43.72, -44.39, -40.26, -43.48, -45.08, -62.86, -41.59, -59.95, -57.25, -62.63, -61.83, -81.59, -70.83, -44.44, -66.67, -55.56, -46.67, -6.67, -35.29, -52.94, -0.0, -43.33, -33.33, -20.0, -40.0, -23.33, -20.0, -39.29, -39.29, -51.85, -69.23, -20.93, -24.0, -18.0, -8.89, -0.0, -33.33, -61.9, -57.14, -53.97, -66.67, -42.86, -40.28, -30.56, -34.72, -36.84, -36.84, -80.7, -36.08, -33.28, -32.73, -32.69, -24.31, -13.73, -14.79, -15.85, -7.99, -11.42, -13.7, -23.98, -22.84, -18.27, -8.69, -8.69, -30.77, -15.38, -18.18, -14.29, -33.33, -40.0, -40.0, -33.33, -43.33, -23.33, -42.86, -35.71, -46.15, -23.21, -19.61, -16.92, -25.0, -76.56, -45.31, -23.44, -0.0, -13.48, -9.35, -16.26, -13.01, -27.05, -23.08, -26.96, -31.3, -34.78, -38.26, -41.28, -52.17, -60.24, -100.0, -70.83, -69.79, -59.09, -66.7, -66.29, -92.05, -56.84, -57.73, -76.08, -76.08, -52.38, -39.52, -48.97, -58.7, -47.83, -60.87, -82.61, -80.43, -98.04, -84.31, -74.51, -81.08, -78.38, -91.89, -100.0, -82.54, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1924, 0.1853, 0.1853, 0.182, 0.1922, 0.205, 0.207, 0.2187, 0.2296, 0.253, 0.2548, 0.2665, 0.264, 0.3115, 0.3887, 0.4259, 0.4228, 0.4165, 0.4243, 0.4213, 0.4117, 0.413, 0.4347, 0.4378, 0.4304, 0.4133, 0.3941, 0.3762, 0.3561, 0.3512, 0.3397, 0.3257, 0.3161, 0.314, 0.3223, 0.3095, 0.3762, 0.4142, 0.4085, 0.4271, 0.424, 0.4244, 0.4112, 0.3989, 0.4045, 0.3927, 0.3954, 0.4969, 0.5467, 0.5521, 0.5536, 0.6029, 0.6486, 0.7149, 0.7253, 0.7111, 0.7149, 0.7287, 0.8713, 0.8842, 0.8586, 0.8211, 0.7864, 0.8258, 0.9854, 0.9454, 0.9882, 0.9877, 0.9591, 0.9677, 0.9371, 0.8982, 0.8656, 0.8318, 0.8144, 0.7877, 0.763, 0.74, 0.7432, 0.7217, 0.7227, 0.7061, 0.6837, 0.6629, 0.6575, 0.6491, 0.6378, 0.6237, 0.5967, 0.5856, 0.5788, 0.5865, 0.5726, 0.6789, 0.6934, 0.742, 0.752, 0.8349, 0.8804, 0.8736, 0.9057, 0.9286, 1.0234, 1.0764, 1.0766, 1.0698, 1.0389, 1.0312, 1.0206, 0.9933, 0.9504, 0.9315, 0.9841, 0.9944, 1.0985, 1.1356, 1.1176, 1.0763, 1.0532, 1.028, 1.0617, 1.1108, 1.0922, 1.0821, 1.0298, 1.0026, 0.9703, 0.9617, 0.9323, 0.8979, 0.8694, 0.8502, 0.8109, 0.803, 0.7813, 0.7434, 0.7117, 0.6752, 0.6841, 0.6816, 0.7258, 0.7204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8322, 1.036, 1.0158, 1.2021, 0.9668, 1.0788, 0.9903, 1.0146, 1.267, 1.2552, 1.0036, 0.8964, 0.8543, 0.8602, 0.7965, 0.7546, 0.6062, 0.7974, 0.6237, 0.6408, 0.6021, 0.6029, 0.5583, 0.5369, 0.598, 0.4363, 0.4691, 0.4066, 0.7695, 0.6471, 0.4192, 1.4606, 0.8877, 0.9404, 0.9904, 0.7779, 0.882, 0.8692, 0.7091, 0.6889, 0.5897, 0.4634, 1.089, 1.0699, 1.0323, 1.0369, 1.2059, 0.8527, 0.5725, 0.5999, 0.612, 0.4773, 0.7077, 0.794, 0.8641, 0.7863, 0.8145, 0.7839, 0.379, 0.5381, 0.5633, 0.5467, 0.5349, 0.712, 0.9029, 0.8428, 0.8426, 0.8316, 0.7433, 0.6777, 0.4434, 0.428, 0.5324, 0.8661, 0.8338, 0.7022, 0.7911, 0.7696, 0.766, 0.8057, 0.72, 0.7027, 0.7696, 0.6194, 0.8586, 0.6337, 0.7035, 0.6118, 1.3275, 1.1796, 1.2313, 1.0441, 0.4983, 0.7998, 0.9527, 1.0995, 1.0839, 1.1262, 1.0572, 0.9977, 0.8358, 0.8387, 0.7814, 0.724, 0.6755, 0.6272, 0.5997, 0.5512, 0.5145, 0.0738, 0.3419, 0.3443, 0.3696, 0.2295, 0.2079, 0.004, 0.32, 0.2961, 0.1661, 0.189, 0.3694, 0.442, 0.3914, 0.2883, 0.3899, 0.3019, 0.135, 0.1745, -0.0498, 0.1057, 0.2412, 0.1534, 0.1987, 0.1329, 0.0031, -0.1048, -0.0295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1093, 0.1824, 0.2148, 0.2576, 0.2076, 0.1842, 0.1243, 0.2209, 0.7982, 0.7933, 0.8049, 0.8168, 0.8255, 0.8149, 0.8219, 0.8267, 0.8268, 0.8238, 0.8093, 0.8051, 0.8266, 0.816, 0.8121, 0.8096, 0.8346, 0.8305, 0.8389, 0.8301, 0.0285, 0.078, 0.0619, 0.2527, 0.1557, 0.1807, 0.1921, 0.1982, 0.2437, 0.2023, 0.2046, 0.2042, 0.2033, 0.1828, 0.318, 0.2954, 0.2627, 0.2796, 0.3407, 0.2559, 0.191, 0.1917, 0.2225, 0.0761, 0.1223, 0.0858, 0.0776, 0.0793, 0.0952, 0.0798, 0.0617, 0.0994, 0.1081, 0.1275, 0.0314, 0.0482, 0.0681, 0.0604, -0.0027, 0.0855, 0.1164, 0.1172, 0.0607, 0.0897, 0.0543, 0.1127, 0.1456, 0.169, 0.174, 0.2114, 0.2929, 0.1299, 0.1236, 0.1242, 0.1929, 0.1341, 0.1235, 0.1334, 0.1195, 0.0898, 0.173, 0.1581, 0.1981, 0.2014, 0.1267, 0.1096, 0.1318, 0.1873, 0.1552, 0.1651, 0.1248, 0.1961, 0.115, 0.1015, 0.0847, 0.0805, 0.0418, 0.0015, -0.0055, 0.0159, -0.0126, -0.0616, -0.0471, -0.0495, 0.045, -0.0075, -0.0441, -0.1327, -0.1014, -0.1768, -0.2047, -0.2566, -0.1883, -0.1867, -0.1964, -0.1745, -0.1401, -0.0842, -0.0891, -0.1374, -0.2125, -0.1095, -0.1733, -0.1826, -0.3081, -0.2653, -0.3226, -0.2477, -0.3579], "obv": [0, 78340, 37649, 116285, 289535, 396821, 274508, 327668, 327668, 327668, 327668, 270527, 390197, 390197, 390197, 472776, 667453, 764815, 814918, 701530, 830294, 989279, 1058776, 962771, 977235, 977235, 1056545, 6121324, 6257057, 6213737, 6169048, 6169048, 6238246, 6158637, 6120058, 6078042, 6159778, 6110900, 6144626, 6123561, 6162228, 6121313, 6121313, 6183313, 6168524, 6217593, 6217593, 6251146, 6238679, 6215470, 6450792, 6361944, 6387710, 6454096, 6427314, 6468733, 6497263, 6459308, 6459308, 6426662, 6392518, 6777283, 6923683, 6984910, 7090392, 7233272, 7008544, 6906674, 6971042, 7046227, 6978211, 7066826, 7481920, 7657382, 7615371, 7691159, 7691159, 7606839, 7709050, 7738122, 7772888, 7829818, 7886201, 8017380, 7958917, 7909489, 7979392, 7936358, 7914758, 7863703, 7902022, 7979059, 8027279, 8027279, 7929103, 8004223, 8004223, 8004223, 8109116, 8062947, 8062947, 8114564, 8055248, 8101220, 8034052, 8117906, 8080400, 8439166, 8521564, 8591095, 8534748, 8377128, 8448601, 8512023, 8647109, 8716516, 8837075, 9089536, 9286625, 9069577, 9174794, 9086950, 9007826, 8909088, 8840747, 8782217, 8684272, 8605584, 8488193, 8556319, 8642316, 8732634, 8641309, 8584129, 8499088, 8576384, 8489515, 8416810, 8416810, 8424701, 8436630, 8430260, 8429597, 8434375, 8427201, 8395882, 8405745, 8402146, 8417847, 8421419, 8408191, 8443015, 8379424, 8328938, 8147642, 8089333], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.73, 82.81, 82.24, 81.71, 81.01, 80.58, 80.18, 79.81, 77.95, 76.51, 75.17, 73.93, 72.77, 71.7, 70.7, 69.48, 68.35, 67.3, 66.33, 65.64, 65.29, 65.23, 65.17, 66.27, 67.29, 68.24, 69.39, 70.46, 71.55, 72.56, 73.5, 72.84, 72.22, 70.77, 70.83, 71.11, 71.37, 71.73, 72.47, 73.16, 70.95, 68.64, 66.49, 64.85, 63.5, 63.5, 63.5, 63.5, 63.5, 63.61, 60.81, 57.97, 55.01, 53.0, 50.56, 48.29, 45.28, 42.48, 39.88, 37.53, 35.27, 33.65, 32.28, 31.01, 29.63, 27.68, 25.72, 24.49, 23.34, 22.28, 20.95, 20.11, 18.75, 17.69, 16.7, 15.78, 14.75, 13.85, 13.55, 13.27, 15.74, 18.03, 20.76, 23.3, 22.53, 21.82, 21.41, 22.09, 23.58, 25.51, 27.7, 29.73, 31.1, 32.37, 32.83, 33.26, 33.37, 33.38, 32.8, 30.52, 28.41, 27.88, 27.38, 26.39, 25.47, 24.15, 23.32, 23.78, 23.88, 23.12, 23.26, 23.39, 22.82, 21.99, 21.57, 21.18, 20.65, 20.22, 20.35, 20.66, 21.42, 21.13, 20.67, 20.46, 20.41, 19.45, 19.24, 20.4, 21.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 26.6, 26.48, 26.86, 32.24, 31.3, 28.8, 29.85, 33.62, 36.2, 33.37, 34.61, 32.44, 42.57, 57.27, 48.54, 45.41, 42.8, 44.64, 41.75, 39.67, 36.72, 36.32, 33.49, 31.63, 30.58, 29.79, 28.98, 28.42, 26.76, 25.69, 24.88, 25.97, 27.53, 28.09, 27.16, 41.62, 35.1, 33.05, 37.35, 34.94, 35.63, 34.15, 32.69, 29.93, 28.63, 26.4, 37.37, 35.91, 33.02, 33.05, 38.37, 33.12, 27.9, 25.54, 24.19, 25.21, 24.37, 31.46, 28.79, 27.53, 26.73, 27.22, 24.07, 18.73, 19.92, 17.7, 19.48, 18.62, 22.21, 21.3, 20.63, 19.88, 19.63, 18.62, 17.87, 17.13, 17.35, 19.34, 19.47, 18.05, 17.16, 16.45, 17.34, 21.03, 19.78, 18.69, 17.75, 17.23, 18.1, 17.0, 19.76, 18.79, 34.33, 31.21, 34.16, 31.3, 26.18, 23.05, 23.18, 28.49, 34.1, 34.9, 36.01, 33.44, 31.25, 29.88, 27.95, 26.22, 25.02, 24.28, 23.0, 20.22, 18.58, 15.62, 14.03, 15.43, 14.88, 16.11, 15.33, 13.78, 13.52, 16.36, 15.34, 14.97, 17.48, 18.24, 17.09, 16.37, 16.58, 15.9, 15.1, 14.7, 13.78, 17.72, 18.26, 17.71, 17.34, 20.59, 19.18, 16.73, 15.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.17, 4.99, 4.63, 4.38, 3.85, 3.35, 3.08, 2.71, 2.4, 2.02, 1.86, 1.65, 1.55, 1.22, 0.91, 7.0, 6.55, 6.99, 6.37, 5.96, 5.66, 11.03, 9.73, 8.97, 8.47, 8.19, 7.98, 7.76, 8.57, 8.07, 7.75, 7.5, 7.18, 6.71, 6.07, 5.87, 4.49, 3.78, 3.56, 3.16, 2.96, 2.74, 2.63, 2.52, 6.53, 6.24, 8.35, 6.17, 5.21, 4.79, 4.43, 3.78, 3.26, 11.34, 11.33, 10.73, 9.91, 9.03, 7.01, 6.41, 6.13, 5.95, 5.77, 14.61, 28.7, 27.77, 30.7, 28.52, 27.27, 25.1, 24.07, 23.32, 22.87, 22.1, 23.97, 23.9, 22.92, 21.94, 20.28, 19.4, 21.38, 20.32, 19.49, 18.66, 17.47, 20.21, 20.2, 19.18, 18.62, 17.61, 17.76, 16.27, 15.48, 12.12, 11.02, 9.56, 8.76, 20.33, 17.91, 16.76, 15.01, 13.59, 11.45, 10.11, 9.39, 10.74, 10.27, 12.32, 11.56, 12.09, 12.1, 13.72, 20.6, 18.93, 23.89, 21.45, 20.24, 19.52, 18.52, 19.71, 25.45, 22.59, 21.33, 25.61, 24.99, 23.83, 22.86, 23.65, 22.65, 21.84, 21.35, 23.64, 24.34, 26.38, 25.17, 24.57, 25.33, 25.86, 23.7, 26.8, 35.18, 32.91], "ad": [-18959.0, -18958.0, -59649.0, -25948.0, 60675.0, 167961.0, 45648.0, 63368.0, 63368.0, -3468.0, -61824.0, -86313.0, 33357.0, 867.0, -41282.0, -41281.0, 153394.0, 250756.0, 286544.0, 201503.0, 330267.0, 409760.0, 461883.0, 397879.0, 407522.0, 398590.0, 446176.0, 5510955.0, 5463666.0, 5456826.0, 5467999.0, 5546529.0, 5552820.0, 5552820.0, 5539960.0, 5507281.0, 5589017.0, 5551000.0, 5546182.0, 5525118.0, 5512229.0, 5471315.0, 5471315.0, 5533315.0, 5518526.0, 5534882.0, 5507786.0, 5541339.0, 5537183.0, 5513975.0, 5749297.0, 5716563.0, 5742329.0, 5751813.0, 5742885.0, 5756692.0, 5785222.0, 5747267.0, 5747267.0, 5727679.0, 5693535.0, 5896043.0, 5901899.0, 5916029.0, 5951190.0, 6094070.0, 5971491.0, 5900491.0, 5907643.0, 5955488.0, 5887472.0, 5938775.0, 5931493.0, 5931493.0, 5927674.0, 5981808.0, 5975303.0, 5897006.0, 5992829.0, 5994263.0, 6008267.0, 5963178.0, 6000767.0, 6060394.0, 6076338.0, 6088695.0, 6127530.0, 6106013.0, 6109613.0, 6058558.0, 6037270.0, 6028710.0, 6076930.0, 6099886.0, 6132612.0, 6192707.0, 6229769.0, 6258201.0, 6153308.0, 6149111.0, 6164330.0, 6204476.0, 6168887.0, 6204643.0, 6233429.0, 6233429.0, 6233429.0, 6364685.0, 6355530.0, 6370429.0, 6357908.0, 6240703.0, 6262885.0, 6326306.0, 6461392.0, 6464169.0, 6532311.0, 6504260.0, 6558011.0, 6406078.0, 6397985.0, 6402608.0, 6358650.0, 6305483.0, 6237142.0, 6220419.0, 6272272.0, 6337276.0, 6219885.0, 6266721.0, 6247611.0, 6337929.0, 6246604.0, 6230267.0, 6179242.0, 6247705.0, 6160836.0, 6111090.0, 6105320.0, 6113211.0, 6125140.0, 6131510.0, 6131510.0, 6136288.0, 6140593.0, 6120662.0, 6130525.0, 6134124.0, 6126274.0, 6129846.0, 6116618.0, 6134030.0, 6078388.0, 6027902.0, 6000010.0, 5995525.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93025.8, 93173.8, 91053.9, 98951.8, 100835.2, 87725.1, 85254.4, 92490.8, 96911.0, 86634.3, 91289.5, 98330.3, 108514.7, 103497.4, 103350.9, 100582.4, 100362.2, 88825.5, 585567.2, 594130.2, 587123.4, 578715.9, 573811.7, 573781.8, 572142.2, 574553.7, 570717.6, 570960.2, 69370.1, 59169.4, 56943.9, 56341.7, 49438.9, 44963.2, 43202.3, 40823.3, 41528.6, 38774.3, 37241.8, 35115.9, 35330.3, 54995.8, 59789.1, 59921.6, 60360.2, 61559.5, 60794.5, 58228.2, 58668.4, 63355.9, 64299.6, 44181.8, 73773.5, 85836.9, 85321.0, 93191.0, 103337.1, 122956.9, 129348.4, 129851.0, 134104.9, 137492.1, 107877.1, 134746.5, 146170.0, 139822.9, 133113.7, 115194.4, 113439.4, 117223.7, 112612.4, 109287.4, 106118.9, 70247.8, 65819.5, 67464.7, 64828.7, 67265.5, 63136.9, 55075.8, 57274.1, 57629.4, 59640.1, 58823.8, 49838.0, 53809.3, 56378.5, 53094.4, 60164.1, 68493.4, 68004.8, 67977.6, 65435.6, 66545.2, 67010.3, 63909.5, 64782.9, 64827.3, 89330.8, 87081.3, 89417.5, 91247.5, 101847.8, 103063.5, 104808.5, 111600.3, 110155.6, 118460.9, 107830.4, 119299.5, 134051.2, 138938.2, 131960.6, 132725.7, 136257.3, 129582.8, 128495.1, 126233.7, 108856.4, 100886.6, 85994.4, 84072.4, 84319.8, 85539.9, 81384.1, 83054.1, 84930.7, 83823.1, 83224.8, 75524.6, 69501.1, 62094.3, 53699.5, 44633.3, 39393.1, 31606.4, 27008.7, 19308.1, 12397.5, 9928.7, 9496.8, 9626.7, 12472.1, 18764.9, 23335.7, 40747.9, 43446.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.283, 2.254, 2.226, 2.218, 2.211, 2.259, 2.264, 2.277, 0.277, 0.24, 0.232, 0.23, 0.203, 0.187, 0.18, 0.171, 0.175, 0.167, 0.161, 0.153, 0.156, 0.239, 0.263, 0.265, 0.268, 0.273, 0.271, 0.262, 1.065, 1.206, 1.232, 0.852, 1.209, 1.35, 1.355, 1.43, 1.507, 1.677, 1.723, 1.706, 1.721, 1.743, 1.34, 1.441, 1.503, 1.424, 1.343, 1.166, 1.129, 1.133, 1.086, 1.127, 1.106, 0.725, 0.664, 0.674, 0.646, 0.661, 0.619, 0.547, 0.565, 0.568, 0.654, 0.669, 0.571, 0.618, 0.665, 0.676, 0.762, 0.853, 0.858, 0.868, 0.849, 1.021, 1.101, 1.035, 1.045, 1.05, 1.26, 1.24, 1.249, 1.262, 1.346, 1.354, 1.419, 1.46, 1.429, 1.503, 1.257, 1.302, 1.38, 1.398, 1.323, 1.317, 1.327, 1.274, 1.27, 1.224, 1.067, 0.985, 0.834, 0.803, 0.795, 0.799, 0.757, 0.768, 0.787, 0.765, 0.832, 0.766, 0.72, 0.653, 0.597, 0.509, 0.46, 0.388, 0.337, 0.253, 0.182, 0.16, 0.173, 0.185, 0.249, 0.378, 0.486, 0.787, 0.839], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.41, 160.27, 169.51, 233.18, 206.99, 179.58, 167.32, 158.84, 227.21, 301.96, 184.44, 132.35, 109.97, 114.5, 92.01, 79.22, 43.27, 63.39, 49.64, 44.85, 40.4, 35.8, 28.17, 13.51, 16.16, -3.75, -16.59, -16.94, 57.01, 103.47, 1.49, 410.19, 255.95, 180.44, 203.4, 117.36, 127.5, 110.53, 83.33, 61.38, 39.42, 18.18, 150.28, 214.79, 208.01, 207.61, 238.4, 151.17, 66.11, 32.78, 28.09, 22.79, 50.9, 102.94, 125.37, 99.37, 99.92, 101.3, 5.83, -102.36, 26.38, -8.99, 59.12, 53.57, 114.76, 109.58, 103.52, 95.7, 87.72, 56.21, 7.06, 2.32, 21.95, 79.94, 106.55, 62.19, 82.19, 76.65, 87.51, 149.7, 89.82, 68.3, 80.38, 80.86, 114.37, 46.96, 87.45, 51.28, 336.59, 329.94, 291.76, 203.57, 55.08, 81.01, 117.65, 158.63, 190.93, 189.83, 194.75, 163.68, 120.97, 109.47, 88.19, 75.87, 58.57, 44.48, 33.54, 0.28, -12.76, -86.32, -73.26, -45.68, -50.02, -62.48, -86.96, -143.85, -93.9, -45.98, -94.6, -102.28, -58.72, -39.78, -61.58, -77.56, -60.62, -83.0, -129.9, -150.61, -223.07, -132.18, -94.03, -110.04, -103.21, -90.99, -147.14, -207.11, -185.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4314, 2.9126, 4.9019, 3.3654, 4.7847, 2.381, 5.2885, 4.7619, 7.6191, 6.1905, 8.5714, 9.0909, 9.4787, 17.5355, 23.4459, 18.9786, 16.4234, 15.8819, 15.1756, 16.3607, 13.7653, 9.5045, 12.5193, 9.878, 8.3715, 7.92, 6.9641, -0.7833, -5.5336, -1.2245, -1.6529, -0.8264, -2.0408, 1.2346, 0.4132, 2.5641, 7.6923, 6.3025, 6.6667, 8.7866, 5.8333, 8.3682, 8.7866, 5.3719, 7.1429, 5.0, 3.3333, 11.3821, 14.4033, 17.0833, 7.5188, 21.7391, 12.1094, 3.4615, 7.0866, 5.7915, 2.3077, 10.1961, 12.9412, 17.0635, 17.7419, 8.0292, 6.4748, -3.5587, -1.3986, -7.5584, -0.6089, 6.0571, 7.8746, 10.8315, 13.7791, 7.3404, 5.0876, 1.5507, 1.8913, -2.605, -2.2584, 8.2727, 8.415, 7.3793, 5.7402, 7.1634, 4.1958, 0.6757, 1.6949, 1.3605, 1.0169, 2.7397, 2.4138, 7.8292, 5.6737, 4.8951, 0.0, 9.7316, 12.2449, 15.4363, 13.7584, 2.6846, 8.6667, 14.094, 20.8054, 23.3333, 31.3131, 30.6931, 34.2282, 27.6667, 30.5369, 17.737, 15.1515, 9.3023, 9.7345, 21.2418, 12.8834, 7.6471, -11.1111, -5.9459, -10.5128, -10.101, -13.3396, -9.7592, -16.9171, -9.1687, -9.0468, -11.8753, -10.9278, -7.1152, -5.2498, -6.1248, 4.8209, -2.1481, -4.1813, -8.9292, -6.1765, -9.7345, -1.2618, -7.2886, -7.9646, -3.6923, -5.2308, -11.8343, -16.6667, -15.727], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -100.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8037, 1.7689, 1.8798, 1.7331, 1.6505, 1.2239, 1.8036, 1.32, 1.3273, 1.1624, 1.1121, 0.9734, 0.8802, 0.9279, 0.6458, 0.6528, 0.5857, 0.7789, 0.5658, 0.3572, 1.5279, 0.8413, 0.9242, 1.0689, 0.7214, 0.9208, 0.9243, 0.648, 0.6358, 0.5163, 0.337, 1.5224, 1.6875, 1.8046, 2.0029, 3.0259, 1.9623, 1.0707, 1.1735, 1.2332, 0.8198, 1.5178, 1.7687, 2.0101, 1.7735, 1.8499, 1.6874, 0.38, 0.8509, 0.9116, 0.8557, 0.8577, 1.1792, 1.5931, 1.4605, 1.3206, 1.2812, 1.0481, 0.9117, 0.4058, 0.3766, 0.4838, 1.0453, 1.0084, 0.758, 0.9144, 0.9296, 0.8922, 0.9173, 0.7582, 0.724, 0.7664, 0.5896, 0.8414, 0.5706, 0.6457, 0.5243, 1.9233, 1.9874, 2.6123, 2.3169, 0.6496, 1.5767, 2.2363, 3.2, 3.683, 4.6492, 4.936, 5.0464, 4.1146, 4.2544, 3.9185, 3.6242, 3.3594, 3.0602, 2.8494, 2.5257, 2.202, -0.2943, 0.8337, 0.6744, 0.7944, 0.1271, -0.1264, -1.4054, -0.2869, -0.661, -1.5326, -1.6283, -0.9537, -0.7635, -1.0381, -1.5607, -1.3613, -1.6751, -2.0848, -1.985, -2.5262, -2.0177, -1.5993, -1.8052, -1.6563, -1.8048, -2.1955, -2.7585, -2.7163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.480278, 120.838139, 66.887187, 45.138744, 33.292604, 25.88838, 20.825837, 17.165343, 14.402421, 12.253372, 10.536484, 9.146328, 8.026403, 7.120905, 6.362332, 5.705672, 5.136519, 4.640007, 4.199582, 3.809037, 3.447275, 3.131211, 2.843428, 2.583174, 2.344424, 2.129756, 1.933097, 1.755493, 1.595998, 1.448833, 1.315816, 1.194789, 1.090689, 0.997639, 0.91018, 0.85165, 0.803035, 0.762083, 0.731294, 0.699301, 0.674342, 0.651673, 0.627615, 0.601298, 0.570981, 0.535853, 0.518902, 0.516223, 0.525779, 0.544713, 0.584896, 0.620948, 0.635015, 0.635243, 0.627867, 0.606385, 0.588597, 0.576888, 0.575223, 0.575201, 0.579223, 0.583156, 0.568533, 0.547753, 0.52571, 0.503211, 0.478683, 0.462322, 0.454744, 0.454235, 0.455268, 0.457814, 0.458021, 0.453649, 0.438719, 0.419452, 0.397416, 0.38387, 0.375693, 0.366861, 0.36182, 0.35683, 0.351888, 0.34919, 0.345057, 0.338054, 0.332568, 0.324244, 0.317437, 0.309258, 0.300436, 0.288838, 0.297251, 0.31764, 0.3548, 0.397915, 0.418786, 0.436599, 0.460435, 0.499865, 0.551112, 0.622769, 0.703343, 0.789707, 0.859993, 0.9205, 0.964827, 0.992161, 1.001803, 0.995066, 0.974491, 0.942496, 0.901371, 0.826782, 0.749123, 0.671988, 0.600631, 0.531173, 0.463437, 0.385997, 0.320723, 0.263176, 0.203764, 0.147092, 0.099477, 0.064304, 0.034468, 0.005256, -0.018687, -0.042638, -0.070704, -0.099991, -0.135211, -0.169389, -0.198445, -0.225313, -0.249406, -0.272491, -0.299314, -0.334693, -0.374588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6961, 104.7245, 97.157, 86.7534, 76.0612, 66.0266, 56.9865, 49.0223, 42.0983, 36.1293, 31.0107, 26.6379, 22.9156, 19.7566, 17.0778, 14.8034, 12.87, 11.224, 9.8191, 8.6171, 7.5831, 6.6927, 5.9229, 5.2549, 4.6728, 4.1642, 3.718, 3.3255, 2.9796, 2.6734, 2.4019, 2.1605, 1.9465, 1.7568, 1.5874, 1.4403, 1.3128, 1.2027, 1.1084, 1.0266, 0.9561, 0.8952, 0.8417, 0.7936, 0.7491, 0.7065, 0.6689, 0.6384, 0.6159, 0.6016, 0.5983, 0.6028, 0.6093, 0.6145, 0.6171, 0.615, 0.6097, 0.6031, 0.5976, 0.5931, 0.5903, 0.5889, 0.5848, 0.5774, 0.5671, 0.5543, 0.5392, 0.5238, 0.51, 0.4988, 0.4901, 0.4837, 0.4785, 0.4736, 0.4666, 0.4572, 0.4452, 0.4329, 0.4215, 0.4106, 0.4008, 0.392, 0.384, 0.377, 0.3706, 0.3641, 0.3578, 0.3511, 0.3444, 0.3373, 0.33, 0.3217, 0.3168, 0.317, 0.3246, 0.3392, 0.3551, 0.3714, 0.3892, 0.4114, 0.4393, 0.476, 0.5215, 0.5751, 0.6321, 0.6898, 0.7448, 0.7943, 0.8358, 0.8676, 0.889, 0.8997, 0.9, 0.8854, 0.8581, 0.8209, 0.7768, 0.7277, 0.6749, 0.6171, 0.5578, 0.4989, 0.4399, 0.3813, 0.3249, 0.2728, 0.2251, 0.1812, 0.1412, 0.1044, 0.0694, 0.0355, 0.0014, -0.0328, -0.0659, -0.0978, -0.1281, -0.157, -0.1855, -0.2153, -0.2472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.367, 29.8519, 27.2988, 26.3971, 23.9205, 20.3167, 16.3568, 13.4358, 9.7498, 5.7758, 3.2536, 1.0384, -0.2717, -0.8803, -1.0054, -0.5493, 0.0156, 3.5638, 5.5343, 7.6296, 10.041, 10.8554, 12.5697, 13.9283, 13.9855, 13.6973, 12.877, 11.5747, 11.9006, 13.9771, 16.3289, 16.8156, 21.8127, 22.6899, 20.5531, 19.7436, 18.7875, 16.7709, 17.576, 17.2242, 17.9181, 18.402, 16.9687, 14.4809, 10.2334, 8.5629, 5.9316, 4.7535, 5.4389, 6.1248, 7.6392, 9.2969, 10.0078, 10.1344, 9.3425, 9.9561, 8.2284, 6.406, 6.8008, 8.0429, 8.4974, 7.8537, 7.982, 7.678, 6.7038, 6.2475, 5.8655, 5.9378, 6.2437, 6.0657, 6.6475, 6.5699, 6.7107, 5.6131, 8.1553, 11.0144, 14.8307, 17.7044, 16.1794, 16.898, 19.4586, 23.6808, 28.7181, 35.5304, 41.64, 45.6698, 46.7575, 47.5777, 45.8665, 45.1435, 41.3486, 36.6264, 33.213, 28.0478, 21.8003, 10.9006, 3.6449, -2.552, -7.4568, -12.3125, -15.2116, -19.531, -20.0668, -20.0168, -20.535, -20.3672, -16.5672, -14.1452, -12.4607, -9.7529, -7.9886, -7.1339, -6.923, -7.6603, -9.5915, -8.9267, -9.3587, -10.7384, -11.2918, -12.066, -13.9553, -17.3621, -19.9349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 37.5, 62.5, 53.85, 62.5, 26.32, 52.38, 50.0, 61.54, 44.83, 52.94, 57.58, 58.82, 72.55, 77.94, 56.9, 48.95, 48.23, 47.56, 51.77, 46.4, 28.96, 35.55, 25.66, 23.02, 21.51, 19.62, -2.94, -26.92, -6.38, -8.33, -4.0, -10.64, 5.88, 1.89, 12.5, 31.15, 23.08, 24.24, 30.43, 18.92, 25.64, 26.58, 16.05, 22.08, 15.38, 9.76, 27.45, 33.98, 39.81, 24.39, 60.44, 28.44, 7.32, 15.0, 12.82, 4.84, 19.4, 23.4, 29.66, 30.56, 18.03, 15.25, -7.14, -2.74, -18.37, -1.64, 18.45, 22.93, 29.19, 38.7, 25.55, 19.6, 6.46, 7.9, -10.26, -8.78, 40.58, 41.96, 39.02, 28.52, 33.24, 23.08, 4.76, 11.63, 9.09, 6.98, 19.05, 16.28, 55.0, 36.36, 33.33, 0.0, 47.54, 60.0, 65.71, 54.67, 7.41, 20.63, 30.43, 39.24, 42.17, 50.82, 50.82, 56.04, 42.13, 45.27, 32.95, 28.09, 19.05, 19.76, 48.15, 35.59, 24.53, -30.3, -14.67, -31.3, -30.3, -38.85, -30.79, -47.75, -22.02, -21.57, -26.32, -24.54, -14.84, -10.79, -12.31, 10.69, -6.16, -11.54, -24.52, -17.65, -25.19, -3.45, -26.32, -27.84, -14.29, -19.1, -46.51, -60.0, -58.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1214, 0.2898, 0.1821, 0.1627, 0.1792, 0.1934, 0.3714, 0.4444, 0.2615, 0.3569, 0.5114, 0.7435, 0.4848, 0.6078, 0.4879, 1.055, 2.2144, 1.3985, 0.7685, 0.5836, 0.8212, 0.6083, 0.5077, 0.3259, 0.4842, 0.4287, 0.3128, 0.2545, 0.1908, 0.1841, 0.0827, 0.1528, 0.1583, 0.1015, 0.1895, 0.2853, 0.4084, 0.1248, 1.0493, 0.9881, 0.4373, 0.8255, 0.4071, 0.5333, 0.3752, 0.3557, 0.339, 0.154, 0.2345, 1.3278, 1.5068, 1.1618, 1.1871, 1.755, 1.4565, 1.1528, 0.3462, 0.1465, 0.4807, 0.5623, 1.9911, 1.3311, 0.8541, 0.698, 0.7485, 0.744, 0.0778, 0.2988, 0.5652, 0.9698, 0.509, 1.0669, 0.8164, 0.6367, 0.5598, 0.5638, 0.3922, 0.091, 0.169, 0.264, 0.5205, 0.5443, 0.4596, 0.4009, 0.3016, 0.4056, 0.796, 0.4722, 0.2996, 0.2638, 0.2541, 0.351, 0.1467, 0.469, 0.2199, 1.8769, 1.6789, 2.1466, 1.7068, 1.2809, 0.9998, 1.0251, 1.7194, 2.4826, 2.9547, 3.3453, 2.5871, 2.0004, 1.5955, 1.3465, 1.2522, 0.8071, 0.4957, 0.488, 0.3061, -0.0598, 0.383, -0.3513, 0.0702, -0.108, 0.2673, -0.0093, -0.1366, 0.0686, 0.6517, 0.03, -0.46, -0.0086, 0.1641, -0.0736, -0.256, -0.1337, -0.3217, -0.2972, -0.5976, -1.0694, -0.4666, -0.3142, -0.3765, -0.3584, 0.1856, -0.2623, -0.5891, -0.8407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, 0.0113, 0.0892, 0.0698, -0.0065, 0.0542, 0.0464, 0.0729, 0.0293, -0.0146, 0.14, 0.1863, 0.2062, 0.1899, 0.2557, 0.1263, 1.0072, 0.4903, 0.3861, 0.249, 0.2954, 0.2259, 0.2209, -0.1043, -0.2328, -0.0015, -0.0218, 0.0633, 0.0474, 0.0407, -0.0129, -0.134, -0.0329, -0.0419, -0.0017, -0.0015, -0.0218, -0.0186, -0.1935, 0.0799, 0.1027, 0.1563, 0.1203, 0.1031, 0.1362, 0.1167, -0.139, -0.085, -0.1957, -0.4887, 0.3117, 0.5403, 0.6135, 0.5122, 0.4049, -0.4247, -0.5143, -0.3793, -0.2842, -0.346, -0.7336, 0.2795, 0.3283, 0.3634, 0.4139, -0.5945, -2.9816, -0.1276, -0.9786, -0.011, -0.0795, -0.012, 0.2769, 0.2443, 0.1184, 0.1715, -0.1963, -0.2523, -0.2723, -0.1774, -0.2642, 0.1029, -0.2761, -0.0896, -0.0907, 0.0133, 0.3056, -0.0673, -0.1908, -0.1775, 0.0089, -0.0904, -0.1966, -0.2176, -0.1725, -0.1338, 0.7961, 0.7734, 0.824, -0.6318, -0.4224, 0.2404, 0.3953, 1.2566, 0.6988, 1.5798, 1.5082, 1.0196, 0.958, 0.4147, 0.3695, 0.1696, 0.1033, -0.1986, -1.3613, -1.1878, -2.0691, -1.9206, -0.8125, -0.6474, -0.4859, -0.7093, -1.6366, -1.6814, -0.1983, -0.92, -0.81, -0.4586, -0.3859, -0.6736, -0.556, -0.5837, -0.5717, -0.8472, -0.8976, -1.1194, -0.6666, -0.4642, -0.5265, -0.5584, -0.6144, -0.9123, -1.8891, -1.4907], "thermo_temp": [null, 0.1857, 0.1393, 0.325, 0.1857, 0.1393, 0.2786, 0.1393, 0.0929, 0.0929, 0.2786, 0.325, 0.1393, 0.2786, 0.0929, 0.0929, 0.1857, 0.1393, 0.325, 0.3714, 0.2322, 0.3714, 0.3714, 0.5572, 0.2786, 0.4179, 0.2322, 0.9286, 1.3929, 0.9082, 0.3824, 0.3346, 0.5258, 0.3824, 0.2868, 0.4302, 0.717, 0.478, 0.3346, 0.1912, 0.1434, 0.1434, 0.0956, 0.2868, 0.1912, 0.1434, 0.1912, 0.2868, 0.4302, 0.1434, 1.2429, 0.9082, 0.3346, 0.6692, 0.3824, 0.4302, 0.239, 0.239, 0.478, 0.239, 0.4302, 1.8165, 1.1951, 0.6214, 0.5736, 1.2429, 1.2429, 1.5775, 0.8604, 0.5258, 0.7648, 0.9082, 2.7247, 1.0516, 0.5258, 0.3346, 0.3346, 1.3385, 3.0593, 0.4264, 1.5438, 0.9808, 0.5885, 1.0789, 0.5395, 0.3923, 0.4414, 0.3923, 0.5885, 0.4414, 0.4414, 0.4414, 0.7847, 0.4414, 0.7356, 0.4904, 0.3923, 0.3923, 0.5885, 0.5395, 0.4904, 0.4414, 0.2452, 0.4414, 0.4904, 0.6866, 0.3923, 2.0598, 0.8828, 1.3732, 0.8828, 1.9126, 1.4713, 0.7847, 1.3241, 1.226, 2.2559, 1.7655, 1.0789, 0.9808, 0.6375, 0.9318, 0.8828, 0.6375, 0.3923, 0.6866, 1.6674, 1.128, 2.4521, 1.6184, 0.8828, 0.5395, 0.7532, 0.7, 1.5, 1.75, 0.85, 0.95, 0.35, 0.65, 0.55, 0.85, 0.55, 0.45, 0.5, 0.6, 0.3, 0.7, 0.5, 0.25, 0.3, 0.2, 0.8, 0.65, 1.3, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1579, 0.1798, 0.2062, 0.1941, 0.2094, 0.1882, 0.1709, 0.1736, 0.1674, 0.196, 0.2279, 0.2287, 0.2546, 0.2759, 0.327, 0.3182, 0.3363, 0.3174, 0.4285, 0.6039, 0.6592, 0.6089, 0.559, 0.553, 0.522, 0.4792, 0.4703, 0.5151, 0.5084, 0.4768, 0.4249, 0.3737, 0.3318, 0.2889, 0.2885, 0.2708, 0.2476, 0.2374, 0.2464, 0.2798, 0.255, 0.4346, 0.5207, 0.4869, 0.52, 0.495, 0.4832, 0.4388, 0.4025, 0.4162, 0.384, 0.3924, 0.6513, 0.7502, 0.7268, 0.6989, 0.7978, 0.8788, 1.0058, 0.9794, 0.8969, 0.8729, 0.8793, 1.2148, 1.1851, 1.0653, 0.9324, 0.8237, 0.9173, 1.3068, 1.1467, 1.2189, 1.1756, 1.0689, 1.0707, 0.9741, 0.8683, 0.7907, 0.7183, 0.6947, 0.6486, 0.6109, 0.5801, 0.6173, 0.5853, 0.6127, 0.5904, 0.5544, 0.5249, 0.5365, 0.537, 0.5286, 0.5127, 0.4641, 0.4599, 0.4655, 0.5057, 0.4851, 0.7714, 0.7916, 0.8974, 0.8947, 1.0798, 1.151, 1.0844, 1.128, 1.1458, 1.3476, 1.4236, 1.3609, 1.2918, 1.1729, 1.129, 1.0843, 1.003, 0.892, 0.8546, 1.0024, 1.0253, 1.2847, 1.3454, 1.2613, 1.13, 1.0615, 0.9958, 1.0875, 1.2079, 1.1428, 1.1078, 0.97, 0.9118, 0.846, 0.8468, 0.7928, 0.7305, 0.6886, 0.6725, 0.6047, 0.6221, 0.5999, 0.5363, 0.4933, 0.44, 0.5054, 0.5317, 0.6714, 0.6675], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1552, 1.125, 1.1053, 1.1698, 1.125, 1.1148, 1.1, 1.0923, 1.1408, 1.1358, 1.1605, 1.2048, 1.2235, 1.1919, 1.2913, 1.2006, 1.2016, 1.1763, 1.1847, 1.1781, 1.1832, 1.1367, 1.0947, 1.1084, 1.0956, 1.1051, 1.0876, 1.0909, 0.9306, 0.9798, 1.0, 1.011, 0.9881, 1.0, 0.9882, 1.0759, 1.0778, 1.101, 1.1212, 1.1193, 1.0965, 1.1, 1.122, 1.1393, 1.0781, 1.0846, 1.0519, 1.018, 1.1257, 1.1606, 1.2011, 1.1774, 1.1317, 1.0268, 1.0256, 1.0339, 1.0283, 1.0268, 1.0195, 1.0892, 1.107, 1.1385, 1.0863, 0.9761, 0.8203, 0.9818, 0.942, 1.0596, 1.067, 1.068, 1.0913, 1.0977, 1.1342, 1.054, 1.0133, 0.9852, 0.9696, 1.0727, 1.3541, 1.0865, 1.1541, 1.0692, 1.0774, 1.078, 1.0563, 1.0, 0.9932, 0.9864, 1.0643, 1.0857, 1.0567, 1.0411, 1.0507, 1.0117, 1.1839, 1.1667, 1.1782, 1.0086, 1.008, 1.1016, 1.1355, 1.2076, 1.1606, 1.2241, 1.2466, 1.2267, 1.2289, 1.2101, 1.1485, 1.1316, 1.1175, 1.2085, 1.1125, 1.066, 0.9619, 0.894, 0.9595, 0.8784, 0.8605, 0.8573, 0.7778, 0.8114, 0.9011, 0.8587, 0.8615, 0.8893, 0.9679, 0.9188, 0.9886, 0.983, 0.8609, 0.8074, 0.7773, 0.7725, 0.8743, 0.8634, 0.62, 0.6889, 0.6875, 0.6042, 0.478, 0.5613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9138, 0.9107, 0.8772, 0.9057, 0.8214, 0.8033, 0.9167, 0.8308, 0.7746, 0.7407, 0.8395, 0.7711, 0.7529, 0.6667, 0.5197, 0.6779, 0.7699, 0.7962, 0.7878, 0.8204, 0.8094, 0.8553, 0.8609, 0.8957, 0.8848, 0.9124, 0.9115, 1.0127, 1.2592, 1.1313, 1.0211, 1.011, 1.0714, 1.0, 0.9529, 0.9747, 0.7778, 0.798, 0.8788, 0.789, 0.8421, 0.8167, 0.8211, 0.8361, 0.8438, 0.8692, 0.8815, 0.7665, 0.765, 0.7668, 0.8547, 0.7634, 0.7366, 0.8348, 0.8889, 0.9237, 0.8947, 0.8889, 0.8019, 0.8338, 0.8624, 0.9392, 0.9496, 0.9454, 1.0058, 1.0459, 1.0272, 0.9792, 0.951, 0.8967, 0.9233, 0.9369, 1.0465, 1.0011, 0.9815, 0.9979, 1.0057, 0.9891, 0.8748, 0.8903, 0.9198, 0.9686, 0.9226, 0.9929, 0.8944, 0.9241, 0.9452, 0.9524, 0.9286, 0.8714, 0.8865, 0.8562, 0.9348, 0.731, 0.7299, 0.6771, 0.7129, 0.8069, 0.8765, 0.8398, 0.7656, 0.7024, 0.6848, 0.6723, 0.7019, 0.7467, 0.7474, 0.8459, 0.8459, 0.9064, 0.9066, 0.8664, 0.8714, 0.9119, 0.9707, 1.0802, 1.1215, 1.1993, 1.1555, 1.1558, 1.1572, 1.1298, 1.0947, 1.1154, 1.135, 1.0942, 1.0743, 1.0485, 1.0638, 0.9922, 1.0233, 1.0099, 1.0761, 1.0427, 0.9895, 0.9876, 1.06, 0.963, 0.8194, 0.9931, 1.0881, 1.1484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2551.1, 2186.66, 1874.28, 2154.27, 4429.05, 4442.14, 5136.88, 1394.64, 4611.76, 5007.5, 7057.99, 4139.29, 4027.65, 3452.28, 4537.29, 574997.93, 504083.11, 429704.62, 367402.72, 314916.62, 271346.17, 231495.14, 198160.96, 167556.88, 150876.32, 126318.52, 108733.65, 93056.41, 80026.7, 68314.9, 58555.63, 51460.71, 43705.21, 38131.79, 32684.39, 29389.96, 24935.99, 20898.23, 59694.23, 43279.0, 37624.14, 34062.62, 28099.2, 25499.24, 22051.32, 17605.18, 15090.16, 12265.62, 9580.73, 76527.19, 69593.71, 60906.09, 55806.83, 69299.96, 27172.66, 10769.02, 10549.27, 10069.09, 4914.88, 13289.85, 31233.57, 35159.06, 29275.68, 27163.61, 23283.09, 5561.72, 12445.01, 11207.15, 9732.54, 8358.14, 10292.67, 18012.67, 15029.84, 12536.42, 11235.26, 8725.73, 7176.54, 2932.1, 2781.69, 4543.19, 7948.1, 6812.66, 3088.14, 4752.14, 4073.26, 3491.37, 4462.38, 3177.97, 2723.97, 3058.1, 1374.53, 3110.64, 313.36, 1443.57, 711.81, 73502.15, 64733.67, 62305.88, 51431.21, 7642.46, 16565.47, 20419.66, 36430.83, 36089.07, 47826.2, 51606.37, 49757.26, 16798.19, 18821.38, 13670.86, 8946.17, 4901.1, 2285.76, 1549.16, -730.77, -1728.94, -39314.23, -20333.78, -16826.44, -9993.31, -14553.33, -12882.7, -24405.91, -6564.38, -8108.57, -14220.72, -12189.18, -9715.14, -7986.43, -7073.01, -6100.47, -5058.33, -4643.17, -6216.93, -5258.35, -4841.35, -3364.68, -2756.44, -2929.57, -2262.32, -4210.24, -7214.92, -23018.85, -20146.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1788, 0.3355, 0.3656, 0.5607, 0.2995, 0.498, 0.4771, 0.5897, 1.1608, 1.333, 0.9015, 0.7127, 0.6545, 0.7384, 0.5857, 0.4937, 0.0777, 0.6291, 0.1524, 0.2038, 0.12, 0.1352, -0.0009, -0.0474, 0.0424, -0.1801, -0.1415, -0.1718, -0.017, 0.0191, -0.0466, 0.9764, 0.3418, 0.472, 0.6429, 0.3418, 0.5509, 0.5354, 0.2761, 0.2581, 0.0992, -0.1016, 0.8963, 0.9572, 1.0301, 1.2118, 1.9551, 0.8831, -0.0048, 0.104, 0.1589, -0.2832, 0.4003, 0.5892, 0.8819, 0.6931, 0.8401, 0.7971, -0.4171, 0.3752, 0.4662, 0.4471, 0.4356, 0.8056, 1.2689, 1.1999, 1.1585, 1.1888, 1.0052, 0.8766, 0.4181, 0.4393, 0.6206, 1.2736, 1.2608, 1.0531, 1.2376, 1.226, 1.1845, 0.6446, 0.5214, 0.2512, 0.3225, 0.1128, 0.3985, 0.1496, 0.2403, 0.1385, 1.15, 1.2481, 1.6736, 1.3339, -0.309, 0.613, 1.2481, 2.0254, 2.1456, 2.7807, 2.7586, 2.8322, 1.8942, 2.0647, 1.752, 1.4051, 1.1194, 0.8325, 0.6841, 0.3899, 0.2195, -2.0242, -0.6559, -0.6192, -0.4107, -1.0544, -1.1113, -2.1303, -0.7929, -0.9385, -1.4611, -1.2789, -0.5328, -0.2588, -0.458, -0.7053, -0.3382, -0.5921, -0.9857, -0.8097, -1.331, -0.8935, -0.6144, -0.8765, -0.7812, -0.9912, -1.3525, -1.6625, -1.6387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3218.2683, -26781.5172, -44411.5876, -9509.654, -4704.6551, -15722.3232, -18799.966, 43592.1009, 96132.0281, 120273.3909, 92157.1283, 113247.4638, 136873.1725, 150679.8498, 122265.1161, 102593.957, 82378.0853, 81759.8652, 1685594.8329, 2173426.9289, 2173233.9875, 1979143.1376, 1744807.0981, 1492325.2064, 1253371.1657, 1037582.6946, 844581.9942, 714853.8901, 584700.4418, 476768.2912, 382569.2277, 305153.2954, 232723.7051, 181936.7177, 164347.794, 137506.0257, 119229.115, 92291.7082, 83557.6592, 71066.2307, 52110.9556, 114494.3472, 119191.0719, 118475.1311, 110429.2982, 94258.2788, 83466.8516, 80541.9325, 59946.79, 46071.7962, 29974.9686, 9800.9057, 65091.2186, 83655.8722, 88141.161, 93150.8599, 132193.8404, 97146.0286, 51385.7836, 30269.8849, 34103.164, 10929.5815, 16779.7592, 15330.4693, 13344.0052, 10103.0983, 25083.3547, 26861.5637, 234.3266, 19809.161, 26472.5032, 31247.4577, 16013.8339, 20286.185, 39161.9359, 48396.8935, 51706.8057, 60716.8553, 52036.7523, 44900.6652, 21654.7054, 3402.8796, -7096.61, 4596.0179, 16265.7035, 29973.5432, 51977.795, 68046.6747, 77480.9148, 40921.6118, 20909.89, 15664.6735, 24868.746, 15049.4436, 21041.2341, 30738.7654, 31911.543, 29490.175, 67582.0301, 74108.1472, 74781.575, 64274.6525, 16840.8382, 2962.7783, 17195.7226, 64436.9522, 78788.3496, 99178.343, 89578.1425, 94610.127, 39725.2364, 11085.8538, -167.0505, -18741.9033, -41553.6461, -68852.9823, -79082.4047, -59579.1198, -25501.4054, -46593.8944, -36084.2646, -34584.9548, -2089.9686, -17664.5225, -27628.2285, -45427.7257, -26796.1268, -44378.2339, -63364.6435, -67207.284, -60158.7475, -48010.6874, -36649.6002, -28670.0988, -21279.112, -14951.4982, -17345.1523, -13609.315, -9698.6712, -9715.0513, -7702.0203, -10387.2331, -5001.2535, -20047.5513, -40444.0775, -53986.0061, -56045.2105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.53, 87.59, 91.93, 92.06, 91.31, 82.21, 82.36, 87.56, 86.82, 87.17, 86.75, 91.29, 91.08, 98.33, 98.37, 97.64, 96.84, 95.02, 95.04, 95.34, 94.62, 93.82, 93.84, 92.96, 92.94, 92.51, 92.47, 41.65, 27.89, 35.98, 37.59, 49.32, 47.95, 58.18, 61.1, 63.28, 72.5, 67.93, 65.46, 70.28, 66.29, 71.61, 74.88, 68.97, 64.94, 60.07, 54.63, 69.7, 74.17, 76.74, 74.4, 82.99, 70.23, 63.9, 62.21, 63.1, 59.72, 63.3, 73.12, 76.52, 76.04, 72.26, 70.7, 66.28, 60.56, 57.55, 65.62, 71.89, 72.09, 73.41, 77.94, 73.6, 62.04, 55.75, 57.18, 49.01, 48.47, 59.08, 69.67, 70.29, 64.26, 65.2, 71.53, 70.94, 72.75, 72.98, 69.62, 69.96, 73.69, 79.22, 72.47, 72.79, 68.32, 77.13, 84.8, 84.87, 80.14, 68.36, 67.65, 71.76, 76.75, 77.29, 78.66, 81.99, 86.95, 75.59, 78.22, 69.91, 65.2, 60.08, 59.48, 62.18, 57.28, 53.3, 46.42, 46.21, 44.81, 37.82, 25.5, 29.31, 20.41, 27.18, 34.62, 35.75, 36.88, 39.54, 44.48, 48.26, 55.31, 51.41, 44.18, 32.92, 38.56, 43.36, 55.13, 44.13, 19.22, 23.31, 50.18, 39.06, 21.39, 19.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9187, 3.9187, 3.1324, 3.7001, 3.041, 8.9619, 10.3763, 7.5909, 10.0568, 18.819, 26.0572, 16.5028, 25.5295, 26.8863, 25.0334, 104.6746, 26.6514, 10.5814, 8.3109, 14.8295, 10.7395, 11.6364, -8.7548, -11.6271, -13.3154, -10.3152, -13.0763, -14.6802, -15.1971, -96.8417, -18.8185, 1.6661, 2.726, -8.4397, -0.1421, 17.5318, 30.4315, 45.1791, 51.3847, 37.0355, 57.8591, 43.8661, 52.7324, 54.7359, 54.7358, 43.4451, 40.1944, 34.0851, 46.7852, 66.738, 79.9982, 67.6156, 88.0701, 102.6113, 14.1472, -14.5867, -24.647, -11.2089, -5.9595, 30.0529, 47.1046, 40.7229, 23.693, -6.4065, -81.0862, -416.4784, -286.3925, -370.4076, -218.0131, -189.2782, -162.1538, -167.5111, -174.1507, -204.393, -212.9045, -249.9413, -262.0482, -269.5754, -197.8127, 149.1749, 6.9982, 83.7097, 3.1235, 17.7487, -4.5564, 0.4651, -24.7497, -34.9319, -38.2247, 12.3923, 26.3548, 20.9837, 27.0084, -0.2713, 21.3592, 75.0164, 138.48, 138.4799, 47.7151, 41.5831, 113.6951, 174.772, 315.5965, 361.8619, 409.9428, 413.3963, 392.2764, 398.5438, 337.7547, 296.5507, 214.9294, 207.8909, 282.7027, 192.2427, 134.1822, 0.2462, -206.6321, -205.4523, -257.9425, -244.986, -262.4639, -355.8949, -325.1873, -257.2498, -319.4752, -331.006, -155.7444, -22.8557, -195.3208, -434.3823, -353.0074, -440.6859, -470.9992, -541.7852, -565.3241, -432.1628, -406.7976, -488.8387, -417.2497, -385.2013, -596.4159, -690.6313, -515.5657], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8932, 5.411, 378.4277, 23.8135, -71.0805, 5.6876, 5.2742, 199.0688, -54.5385, 43.6426, -75.2142, 40.6643, -33.7261, 5096.244, 222.0314, -47.5411, -77.0445, 12.9219, 38.1115, -29.7906, -70.039, -73.5723, 17.6108, -49.0881, 133.172, -73.7923, -51.2457, -99.1922, -81.9933, 43.121, -66.9068, -55.3687, -21.6842, -57.8528, -67.6845, -44.7615, 187.905, 81.775, -23.602, 215.1484, -30.7368, 1.2318, 16.7301, -38.7823, 301.2577, -33.4692, -36.9956, 1046.738, 1074.3002, 163.8071, -55.1755, 60.814, 772.1882, 53.451, 140.3405, 81.523, 138.4017, 133.4739, 599.4945, 437.4686, 23.0407, -80.3028, -68.8969, 37.717, -3.101, -79.6529, -84.5297, -44.115, -12.4052, 74.475, -14.0452, -44.2216, -83.1597, -75.4739, -48.5849, -32.6345, -15.8472, -8.6373, -52.8231, 42.1333, 182.3908, 31.9515, -34.2674, -13.3009, 79.4178, -6.5934, -45.5717, 19.9447, 174.6111, -9.9559, 75.2864, 8.849, -22.219, 768.2413, -16.0711, -7.4401, 52.0344, 38.5902, -31.861, 37.3692, 255.0503, 34.4654, 103.2487, 449.1625, 193.4269, 158.8404, 180.5338, -75.515, -3.9734, 42.0057, 21.286, -62.8664, 37.0378, 24.0705, -13.0991, -1.8456, -28.6681, -64.225, -53.6631, -73.6556, -19.1756, -12.0076, 9.7884, -26.3657, -40.9008, -86.518, -87.8207, -91.9047, -99.4352, -92.9865, -91.6578, -65.3236, -89.2001, -93.7058, -81.5371, -95.3788, -84.7725, -52.1023, 57.4463, 539.7922, 1419.7921, 815.3689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.86, 6.79, 7.37, 7.52, 8.07, 8.1, 7.89, 13.01, 14.41, 15.84, 16.14, 16.06, 16.07, 16.24, 16.31, 17.59, 19.12, 20.43, 20.34, 20.01, 19.92, 19.99, 19.68, 19.5, 19.6, 19.6, 19.55, 16.5, 14.56, 13.81, 21.23, 22.92, 22.91, 22.93, 23.29, 22.64, 21.14, 20.45, 20.44, 20.55, 20.75, 25.8, 25.8, 25.8, 25.52, 27.48, 30.4, 32.39, 32.28, 32.14, 28.35, 28.32, 28.47, 28.58, 28.3, 28.24, 28.26, 31.75, 32.27, 32.15, 31.95, 28.04, 28.27, 28.69, 28.62, 26.08, 23.4, 20.73, 20.79, 21.54, 20.87, 19.22, 19.88, 19.58, 19.64, 19.64, 19.64, 12.87, 11.6, 11.69, 11.7, 11.7, 11.16, 10.27, 10.62, 10.65, 10.71, 17.88, 17.76, 17.41, 17.82, 24.96, 26.05, 26.7, 27.61, 27.74, 28.43, 28.34, 28.32, 29.59, 29.52, 29.74, 29.81, 29.99, 29.86, 29.93, 29.96, 26.75, 34.6, 36.56, 36.47, 32.24, 31.28, 30.61, 30.89, 33.28, 32.0, 32.28, 32.16, 32.51, 32.46, 32.48, 32.59, 32.75, 32.81, 33.05, 33.08, 33.55, 26.51, 22.8, 22.9, 22.58, 22.39, 22.81, 21.49, 16.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1032, 1.0903, 1.399, 1.0764, 1.3114, 1.2073, 1.3126, 1.9958, 2.1493, 1.5583, 1.3367, 1.2602, 1.2892, 1.1355, 1.0425, 0.676, 1.1346, 0.7374, 0.7903, 0.7316, 0.7554, 0.698, 0.686, 0.7965, 0.6014, 0.6834, 0.6694, 0.9279, 0.7457, 0.5904, 1.6146, 0.9522, 1.0245, 1.1023, 0.8285, 0.9765, 0.9768, 0.752, 0.7253, 0.5943, 0.4342, 1.2738, 1.2647, 1.2696, 1.3347, 1.7915, 1.0699, 0.5587, 0.6201, 0.6553, 0.4581, 0.795, 0.864, 0.9541, 0.8604, 0.9137, 0.8848, 0.3514, 0.5673, 0.6091, 0.6035, 0.5938, 0.7214, 0.8665, 0.8209, 0.7808, 0.7783, 0.7028, 0.6482, 0.4639, 0.4863, 0.5677, 0.8012, 0.7781, 0.6698, 0.7391, 0.7213, 0.7047, 0.7302, 0.6663, 0.6525, 0.6858, 0.6031, 0.7377, 0.5969, 0.635, 0.5756, 1.1928, 1.1819, 1.3741, 1.1811, 0.4527, 0.8177, 1.0399, 1.3231, 1.3991, 1.5691, 1.517, 1.4756, 1.1269, 1.1692, 1.0452, 0.9182, 0.8222, 0.7356, 0.6995, 0.6262, 0.5819, -0.0939, 0.3698, 0.3953, 0.5042, 0.3666, 0.3623, 0.0529, 0.481, 0.4249, 0.2288, 0.2462, 0.4647, 0.5297, 0.4486, 0.3241, 0.4189, 0.3238, 0.1665, 0.2057, -0.0011, 0.165, 0.2805, 0.1779, 0.2176, 0.1445, -0.027, -0.2142, -0.171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5719, 1.2979, 1.4756, 1.9063, 2.1674, 3.6773, 3.5433, 3.2791, 3.4702, 5.5367, 5.2154, 5.5886, 5.1256, 5.7594, 11.1282, 14.3087, 13.4432, 12.6227, 11.7862, 11.0237, 10.0434, 9.1714, 8.4201, 7.6675, 6.8205, 6.1077, 5.3283, 4.597, 4.6564, 2.7352, 2.7798, 2.8953, 2.9434, 3.0316, 3.0025, 2.9849, 2.7395, 9.3392, 9.0007, 8.6717, 8.2585, 7.9266, 7.4811, 6.9979, 6.6617, 6.1388, 5.7305, 5.4116, 7.4572, 8.0042, 7.9967, 9.274, 14.5851, 13.9888, 13.7764, 13.3264, 12.9699, 12.8122, 12.1857, 11.4172, 10.3929, 9.1013, 8.6725, 8.3379, 8.622, 8.7055, 5.7278, 5.7523, 5.2991, 4.8413, 6.3399, 5.4043, 5.0255, 4.8332, 4.7861, 4.7057, 4.8499, 4.9662, 4.1481, 4.1928, 3.7691, 3.3362, 2.8176, 2.6039, 2.5978, 3.0368, 2.9947, 2.9667, 2.8799, 2.7516, 2.8445, 2.2034, 1.636, 1.636, 8.4302, 8.7584, 11.7516, 11.2017, 11.0192, 10.5684, 9.9507, 12.6999, 13.9325, 16.7629, 16.7558, 16.0938, 14.6852, 13.0288, 12.1229, 11.2639, 10.7446, 10.1161, 8.1635, 6.8387, 5.9881, 7.5687, 8.0833, 8.7467, 9.2237, 7.7762, 8.3175, 8.6965, 8.0504, 7.6032, 7.4263, 7.7715, 7.3518, 7.0388, 4.969, 4.4466, 4.5565, 4.8076, 3.9378, 4.353, 5.2118, 5.3407, 5.4563, 5.934, 6.2115, 6.624, 7.4568, 7.5253, 7.9299], "mkt_dynamics": [0.716026, 1.10269, 0.929389, 1.281478, 1.506449, 1.523994, 1.798676, 1.663307, 1.602325, 1.463314, 1.360071, 1.18744, 1.10453, 1.089668, 0.979537, 1.034517, 1.138223, 1.207595, 1.407032, 1.440453, 1.445299, 1.496091, 1.501618, 1.596017, 1.488535, 1.431181, 1.42039, 1.570683, 1.6539, 1.58861, 1.443723, 1.179461, 0.983913, 0.857105, 0.735284, 0.448016, 0.25955, -0.040895, -0.288401, -0.386307, -0.585241, -0.666055, -0.738204, -0.724557, -0.760415, -0.737289, -0.706408, -0.567963, -0.433367, -0.358716, 0.121454, 0.292125, 0.530586, 0.853762, 0.647687, 0.649446, 0.62906, 0.461913, 0.437072, 0.225414, -0.092103, 0.140872, 0.40242, 0.835344, 1.362779, 1.529233, 1.54333, 1.179493, 0.820605, 0.332507, -0.164815, -0.197384, -0.053877, 0.103753, 0.285159, 0.315749, 0.163484, -0.193851, -0.3943, -0.627294, -0.791227, -0.639746, -0.468951, -0.075168, 0.260216, 0.433679, 0.543005, 0.372092, 0.168866, -0.114888, -0.460579, -0.452147, -0.301657, -0.031807, 0.281887, 0.350889, 0.192822, 0.143453, 0.16614, 0.034068, 0.009115, -0.000964, -0.174884, -0.000452, 0.00898, -0.071525, -0.311179, 1.7e-05, 0.488982, 0.962482, 1.631858, 1.257114, 0.944342, 0.721621, 0.714499, 0.977247, 1.259648, 1.510258, 1.592274, 1.601645, 1.466743, 1.184009, 0.828237, 0.489375, 0.137423, -0.038568, -0.219683, -0.420288, -0.584386, -0.833614, -0.991298, -1.01696, -1.018216, -1.017139, -1.002967, -0.955493, -0.870308, -0.833041, -0.858363, -0.876775, -0.873897, -0.761065, -0.604488, -0.502418, -0.47978, -0.503425, -0.562887, -0.692151, -0.714392, -0.820896, -0.888564, -0.792138, -0.825237, -0.822606, -0.832538, -0.978119], "market_activity_top_line": [9.447145, 9.490481, 9.490481, 9.549294, 9.611201, 9.670014, 9.6793, 9.713349, 9.728826, 9.738112, 9.744303, 9.735017, 9.753589, 9.769067, 9.781449, 9.806212, 9.855738, 9.905264, 10.004316, 10.016698, 10.078606, 10.134323, 10.26433, 10.313856, 10.428385, 10.502674, 10.595536, 10.917457, 11.364291, 11.567667, 11.648223, 11.663325, 11.670059, 11.631817, 11.60951, 11.545613, 11.596664, 11.54983, 11.522887, 11.498551, 11.488122, 11.470739, 11.475627, 11.49548, 11.491341, 11.492542, 11.489524, 11.561708, 11.590389, 11.568082, 11.953684, 12.049288, 12.151266, 12.285111, 12.269177, 12.288298, 12.34566, 12.301045, 12.269467, 12.23644, 12.158219, 12.374342, 12.712142, 13.024449, 13.333569, 13.884885, 13.91038, 13.607633, 13.38137, 13.368044, 13.266356, 13.279393, 13.347185, 13.626754, 13.805215, 13.990049, 14.079279, 13.722357, 13.668761, 13.67415, 13.674849, 13.659172, 13.752525, 14.032029, 14.226101, 14.346678, 14.431423, 14.411806, 14.339878, 14.209872, 14.151806, 14.125877, 14.199885, 14.336608, 14.418344, 14.522967, 14.575278, 14.588356, 14.634129, 14.640668, 14.634129, 14.660285, 14.63086, 14.702788, 14.683171, 14.696249, 14.670093, 15.12455, 15.529964, 16.075965, 16.389833, 16.036731, 15.984419, 16.16424, 16.638312, 17.223547, 18.034374, 18.668651, 19.139454, 19.136184, 19.155801, 19.047909, 18.874924, 18.845499, 18.748307, 18.631497, 18.487046, 18.344379, 18.089721, 18.014757, 17.94353, 17.902661, 17.806407, 17.70057, 17.569982, 17.558017, 17.527907, 17.447614, 17.366862, 17.327903, 17.301783, 17.258514, 17.185474, 17.12757, 17.050255, 16.943381, 16.844562, 16.710638, 16.608157, 16.530336, 16.439359, 16.359087, 16.269635, 16.154883, 16.005809, 15.862097], "market_activity_min_gap": [0.369817, 0.378329, 0.428304, 0.456431, 0.488499, 0.523397, 0.590698, 0.648971, 0.72947, 0.784822, 0.847016, 0.8526, 0.911755, 0.92847, 0.933626, 0.974958, 1.002981, 1.047525, 1.153075, 1.181203, 1.287329, 1.359835, 1.501346, 1.589648, 1.729532, 1.794931, 1.906406, 2.245431, 2.725563, 3.012194, 3.219672, 3.411598, 3.569942, 3.713923, 3.817556, 3.788441, 3.875815, 3.828047, 3.774801, 3.67436, 3.554907, 3.374686, 3.191714, 3.018105, 2.7594, 2.512995, 2.26596, 2.083944, 1.887006, 1.569559, 1.617856, 1.464965, 1.398764, 1.310928, 1.177207, 1.079132, 1.001695, 1.056918, 1.265507, 1.324986, 1.287274, 1.567519, 1.907812, 2.225965, 2.555157, 2.997083, 3.296588, 3.227491, 3.194882, 3.145933, 2.988638, 2.971764, 3.001216, 3.109377, 3.08752, 3.093301, 3.054349, 2.768669, 2.550101, 2.295742, 2.337819, 2.20377, 2.172269, 2.27367, 2.255923, 2.250683, 2.236155, 2.096349, 1.902391, 1.544164, 1.125886, 1.027574, 1.093196, 1.172704, 1.248094, 1.610848, 1.730275, 1.626393, 1.55249, 1.454662, 1.243134, 1.196227, 1.17771, 1.290074, 1.303807, 1.373956, 1.414378, 1.470302, 1.633645, 1.929196, 2.127798, 1.946783, 2.038605, 2.354066, 2.822583, 3.325606, 3.971206, 4.562181, 5.085043, 5.269206, 5.447059, 5.558228, 5.686283, 5.724432, 5.635499, 5.531309, 5.356815, 5.123745, 2.265244, 0.674372, -0.354711, -0.333749, -0.913235, -1.15233, -3.825789, -3.74796, -4.046311, -5.094717, -5.830318, -5.054885, -4.527445, -4.794776, -5.162277, -5.135904, -5.467346, -6.587995, -6.997163, -8.151117, -8.220588, -7.584486, -7.22665, -6.690972, -6.527201, -7.350693, -9.116006, -10.3372], "market_activity": [null, null, null, null, 22.74555, 24.156425, 25.250138, 25.072219, 23.051859, 19.85073, 17.98704, 14.777295, 13.384972, 12.903561, 12.815781, 14.35724, 16.942245, 20.170823, 26.766386, 29.364618, 31.871784, 33.856392, 37.789021, 41.563386, 46.910793, 50.791096, 51.959473, 67.839312, 83.919656, 91.959828, 95.979914, 97.989957, 84.454278, 67.044089, 53.098495, 41.279772, 36.400736, 31.749243, 27.664022, 25.482436, 20.998793, 18.390246, 17.274098, 17.523874, 16.842787, 16.200219, 14.639834, 15.878042, 17.287171, 15.926636, 33.856018, 44.030959, 52.295579, 62.89529, 52.72002, 44.27651, 38.473255, 28.553002, 22.514326, 17.064688, 8.504194, 15.361272, 35.441686, 59.932043, 75.873597, 87.936798, 93.968399, 86.16975, 61.318825, 37.177087, 22.850019, 14.789209, 18.62893, 32.22464, 48.85757, 63.670535, 71.490792, 50.257746, 31.090198, 15.385399, 7.021725, 9.112212, 14.926356, 28.868953, 43.127977, 54.972363, 60.676707, 53.217203, 39.805227, 23.387763, 9.467932, 1.521091, 1.995745, 11.068948, 20.361424, 30.227112, 34.776156, 32.823303, 30.617101, 26.129251, 21.273925, 18.963188, 14.971244, 15.386472, 14.670661, 13.86818, 12.996415, 27.642583, 50.713066, 69.679033, 81.813292, 81.897046, 67.865098, 52.602674, 53.427362, 76.713681, 88.35684, 94.17842, 97.08921, 98.544605, 99.272303, 82.803701, 60.845176, 49.315463, 41.105281, 34.758666, 29.003658, 22.250304, 15.592477, 10.435113, 6.068107, 2.356803, 1.330077, -1.861862, -6.717956, -9.549703, -10.698976, -11.684513, -11.984307, -13.191003, -14.167152, -13.825951, -13.497075, -13.781663, -15.120581, -17.286391, -19.00357, -21.018335, -22.025718, -22.529409, -22.781254, -22.233577, -21.696539, -22.364819, -22.69896, -22.86603], "market_activity_raw": [null, null, null, null, 22.74555, 25.5673, 26.34385, 24.8943, 21.0315, 16.6496, 16.12335, 11.56755, 11.99265, 12.42215, 12.728, 15.8987, 19.52725, 23.3994, 33.36195, 31.96285, 34.37895, 35.841, 41.72165, 45.33775, 52.2582, 54.6714, 53.12785, 83.71915, 100.0, 100.0, 100.0, 100.0, 70.9186, 49.6339, 39.1529, 29.46105, 31.5217, 27.09775, 23.5788, 23.30085, 16.51515, 15.7817, 16.15795, 17.77365, 16.1617, 15.55765, 13.07945, 17.11625, 18.6963, 14.5661, 51.7854, 54.2059, 60.5602, 73.495, 42.54475, 35.833, 32.67, 18.63275, 16.47565, 11.61505, -0.0563, 22.21835, 55.5221, 84.4224, 91.81515, 100.0, 100.0, 78.3711, 36.4679, 13.03535, 8.52295, 6.7284, 22.46865, 45.82035, 65.4905, 78.4835, 79.31105, 29.0247, 11.92265, -0.3194, -1.34195, 11.2027, 20.7405, 42.81155, 57.387, 66.81675, 66.38105, 45.7577, 26.39325, 6.9703, -4.4519, -6.42575, 2.4704, 20.14215, 29.6539, 40.0928, 39.3252, 30.87045, 28.4109, 21.6414, 16.4186, 16.65245, 10.9793, 15.8017, 13.95485, 13.0657, 12.12465, 42.28875, 73.78355, 88.645, 93.94755, 81.9808, 53.83315, 37.34025, 54.25205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.3351, 38.88665, 37.78575, 32.8951, 28.41205, 23.24865, 15.49695, 8.93465, 5.27775, 1.7011, -1.3545, 0.30335, -5.0538, -11.57405, -12.38145, -11.84825, -12.67005, -12.2841, -14.3977, -15.1433, -13.48475, -13.1682, -14.06625, -16.4595, -19.4522, -20.72075, -23.0331, -23.0331, -23.0331, -23.0331, -21.6859, -21.1595, -23.0331, -23.0331, -23.0331], "market_activity_distance": [1.09709, 1.415882, 1.387041, 1.836357, 2.300178, 2.712476, 2.709804, 2.90211, 2.931064, 2.87769, 2.808622, 2.559916, 2.605008, 2.584106, 2.530837, 2.623917, 2.908861, 3.192517, 3.939531, 3.851087, 4.242038, 4.517155, 5.453975, 5.626887, 6.378268, 6.664564, 7.119373, 9.602227, 13.095741, 14.253291, 14.260391, 13.663994, 12.908196, 11.831942, 10.954659, 9.841776, 9.580507, 8.581731, 7.747004, 6.961295, 6.296728, 5.575616, 5.095762, 4.711426, 4.173979, 3.674488, 3.170658, 3.269673, 3.081601, 2.430802, 5.055404, 5.315873, 5.670313, 6.195677, 5.584722, 5.207707, 5.187606, 4.607047, 4.31024, 3.930903, 3.182746, 4.564432, 6.9437, 9.015736, 10.95201, 14.417018, 14.028219, 11.096658, 8.796473, 8.19753, 7.015662, 6.545644, 6.422887, 7.92529, 8.598645, 9.285535, 9.22126, 6.124456, 5.204355, 4.671766, 4.431894, 3.903865, 4.141661, 5.701146, 6.540895, 6.900143, 6.9898, 6.284718, 5.228445, 3.833857, 2.914494, 2.495303, 2.703028, 3.397207, 3.800298, 4.58073, 4.732338, 4.387316, 4.289374, 3.961395, 3.449926, 3.323134, 2.922677, 3.245123, 2.949208, 2.905454, 2.610903, 5.034785, 7.179438, 10.121704, 11.51052, 8.770375, 7.936858, 8.623535, 11.016577, 13.976633, 18.12828, 20.93615, 22.558362, 21.242877, 20.03688, 18.16246, 16.123722, 15.040235, 13.563003, 12.045539, 10.416997, 8.842254, 7.12349, 6.165703, 5.228919, 4.428608, 3.377792, 2.349321, 1.352875, 0.811382, 0.190665, -0.308805, -0.782701, -1.010846, -1.249335, -1.840507, -2.341523, -2.675314, -2.883762, -3.07929, -3.057422, -3.061886, -2.911664, -2.820643, -2.6924, -2.546252, -2.452321, -2.450223, -2.56719, -2.652976], "market_activity_roc": [null, null, null, null, 1.736567, 1.891717, 1.989562, 1.71798, 1.223832, 0.704218, 0.671567, 0.223074, 0.254532, 0.317875, 0.381207, 0.731329, 1.047297, 1.394166, 2.278466, 2.146456, 2.261302, 2.312498, 2.599018, 2.966626, 3.47051, 3.634688, 3.226767, 5.852331, 8.974602, 10.140208, 9.935193, 6.831884, 2.690603, 0.554563, -0.332351, -1.009249, -0.628917, -0.704851, -0.746138, -0.407618, -0.935976, -0.684781, -0.41014, -0.026708, 0.02802, 0.190075, 0.1211, 0.576122, 0.861936, 0.657296, 4.039854, 4.217197, 4.839156, 6.19834, 2.639295, 1.983603, 1.599784, 0.129702, 0.002364, -0.422011, -1.518274, 0.59586, 3.60794, 6.439855, 9.667123, 12.207057, 9.425933, 4.47761, 0.358501, -3.722328, -4.629809, -2.412176, -0.255467, 1.935287, 4.061846, 5.35157, 5.485007, 0.701583, -0.988424, -2.258026, -2.872519, -0.460453, 0.612813, 2.617194, 4.031138, 5.033292, 4.936533, 2.706501, 0.799776, -0.953573, -1.937557, -1.983991, -0.97625, 0.891887, 1.88342, 2.811082, 2.643634, 1.75598, 1.4966, 0.810447, 0.403773, 0.493058, -0.022338, 0.424298, 0.335121, 0.245316, 0.268152, 2.868585, 5.767099, 9.388219, 11.722761, 6.031128, 2.926311, 0.549112, 1.516056, 7.400611, 12.824708, 15.493528, 15.032426, 11.10478, 6.218275, 2.031523, -1.382119, -1.519033, -2.127262, -2.18613, -2.054991, -2.659096, -3.512776, -3.310201, -2.939983, -2.40792, -1.56616, -1.744054, -2.081798, -1.925099, -1.564044, -1.429084, -1.156063, -1.310592, -1.29008, -1.083816, -1.044449, -1.15613, -1.453769, -1.825957, -1.983722, -2.434274, -2.592911, -2.437796, -2.405542, -2.103756, -2.038288, -2.271297, -2.637268, -3.038006], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, 4.0444, 4.7272, 8.0836, -5.4656, -0.1782, 0.8249, 5.5509, -2.1659, 2.0056, 1.7382, 3.5604, 10.2184, 11.5859, -0.7142, -4.1636, -3.6085, -1.7494, -4.0988, -4.8609, -13.5208, -4.204, -11.6688, -8.9777, -8.6473, -6.8617, -6.9088, -5.9876, -2.9879, -6.8622, -4.3612, -3.7797, 1.3436, -2.3283, -5.3198, 9.8888, -1.9337, -0.2805, 1.5682, -3.1042, -0.2637, 0.2568, -3.6341, -3.1495, -5.0956, -7.4495, 6.6131, 7.1527, 7.2476, 7.9886, 12.7128, -1.9476, -9.9039, -7.5174, -5.7871, -8.5688, -1.9403, 0.5718, 2.6275, 0.7605, 1.9591, 1.6979, -10.3151, -4.7971, -3.1868, -2.5626, -2.2036, 1.3142, 4.753, 3.5386, 2.4428, 2.5244, 0.1512, -1.2383, -6.8019, -5.3316, -2.3501, 3.8566, 3.3424, -0.0239, 1.9986, 1.7321, 1.5012, 2.4537, 0.2545, 0.2206, 1.5518, -1.8011, 2.5991, -2.7308, -0.9367, -2.8051, 12.1202, 11.4662, 13.7854, 7.7786, -12.6198, -3.9345, 0.4987, 5.0082, 6.2905, 8.8231, 8.548, 8.0149, -0.9231, 0.396, -1.4508, -3.5107, -4.8453, -6.0192, -5.6847, -6.3914, -6.5359, -21.9144, -9.5025, -7.9408, -4.75, -7.072, -6.4498, -11.9771, -2.0342, -2.907, -6.3587, -5.5109, -0.5468, 0.7741, -0.9671, -3.3861, -1.132, -2.9744, -5.7151, -4.5371, -7.8408, -3.7187, -1.0909, -2.9474, -2.0864, -3.5589, -6.3431, -9.1547, -8.2027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.630939, 0.744206, 0.814046, 0.888427, 0.863779, 0.918268, 0.923026, 0.934408, 0.960645, 0.976387, 0.950245, 0.89657, 0.854515, 0.839075, 0.766777, 0.694776, 0.556527, 0.543723, 0.277345, 0.112741, -0.00585, -0.078385, -0.142172, -0.187137, -0.190111, -0.244266, -0.262833, -0.283872, -0.200769, -0.186401, -0.236574, -0.041316, 0.000974, 0.046455, 0.098025, 0.063698, 0.072976, 0.077069, 0.123789, 0.157421, 0.141031, 0.032937, 0.212524, 0.370223, 0.48173, 0.582, 0.676061, 0.666708, 0.549792, 0.460805, 0.395348, 0.290153, 0.257832, 0.29185, 0.36144, 0.377173, 0.393761, 0.37683, 0.19321, 0.119849, 0.07613, 0.052081, 0.032385, 0.031474, 0.097464, 0.136754, 0.157074, 0.172098, 0.143812, 0.089822, -0.031053, -0.116839, -0.130354, -0.031598, 0.021337, 0.02205, 0.058455, 0.079775, 0.102459, 0.141493, 0.13814, 0.130714, 0.141737, 0.123082, 0.188395, 0.151092, 0.147798, 0.116691, 0.316845, 0.469602, 0.576251, 0.630718, 0.471193, 0.454718, 0.512725, 0.604234, 0.664179, 0.724867, 0.728185, 0.725382, 0.675952, 0.654537, 0.614009, 0.56855, 0.484793, 0.372298, 0.266936, 0.156128, 0.037787, -0.152952, -0.243476, -0.29991, -0.320572, -0.370583, -0.411118, -0.449522, -0.426078, -0.424204, -0.449344, -0.472708, -0.443181, -0.385183, -0.36006, -0.388083, -0.374866, -0.401928, -0.462829, -0.514023, -0.571632, -0.601871, -0.59605, -0.595207, -0.579742, -0.552995, -0.535309, -0.511663, -0.500941], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3465, 0.3618, 0.3764, 0.3902, 0.4145, 0.4475, 0.471, 0.4865, 0.503, 0.522, 0.545, 0.578, 0.617, 0.662, 0.7005, 0.7325, 0.758, 0.7875, 0.814, 0.838, 0.86, 0.88, 0.9, 0.918, 0.9345, 0.95, 0.965, 0.97, 0.9655, 0.9505, 0.929, 0.905, 0.88, 0.849, 0.8135, 0.779, 0.74, 0.7105, 0.684, 0.665, 0.6515, 0.634, 0.6335, 0.653, 0.687, 0.726, 0.768, 0.803, 0.839, 0.8725, 0.902, 0.9195, 0.8975, 0.8715, 0.852, 0.8415, 0.842, 0.8435, 0.8425, 0.8295, 0.8095, 0.8115, 0.8235, 0.835, 0.837, 0.8285, 0.813, 0.7945, 0.785, 0.7705, 0.762, 0.7475, 0.7515, 0.755, 0.758, 0.7665, 0.7785, 0.7955, 0.807, 0.835, 0.8655, 0.8835, 0.8795, 0.859, 0.8425, 0.827, 0.8195, 0.8165, 0.815, 0.817, 0.8205, 0.837, 0.869, 0.9115, 0.942, 0.9645, 0.971, 0.9715, 0.967, 0.963, 0.961, 0.962, 0.9655, 0.952, 0.9435, 0.9375, 0.9385, 0.942, 0.948, 0.952, 0.954, 0.953, 0.9495, 0.961, 0.97, 0.9585, 0.9305, 0.89, 0.845, 0.8, 0.741, 0.6755, 0.606, 0.537, 0.4685, 0.4135, 0.3685, 0.342, 0.32, 0.286, 0.256, 0.2305, 0.2105, 0.193, 0.1725, 0.1535, 0.134, 0.1025, 0.07, 0.057, 0.06, 0.073, 0.0795, 0.0875, 0.0915, 0.0915, 0.0915, 0.0905], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [5.077203, 11.877154, 11.877652, 11.197696, 10.937607, 7.077139, 5.782486, 5.477833, 4.960557, 3.314075, 0.949549, -0.466104, -0.942005, -2.347767, 0.746438, -0.009775, -0.119351, -1.207636, -0.354413, -1.64224, -1.275592, -2.654496, 1.737573, -0.860826, 1.703262, 2.717931, 4.715569, 13.176534, 17.305763, 14.04767, 9.717506, 6.542705, 8.152702, 6.483068, 4.088142, 2.850772, 8.053939, 4.84353, 4.165896, 2.547331, 5.767194, 3.761876, 4.536017, 5.737548, 2.29105, 3.071464, 2.06094, 6.192805, 0.461632, 1.779709, 13.954956, 10.629994, 10.13969, 12.079406, 10.321969, 12.728168, 16.081394, 15.965395, 14.039408, 11.817798, 9.535952, 21.779888, 29.303892, 25.686585, 26.362729, 36.861624, 29.216246, 18.58074, 18.805784, 17.782866, 13.876212, 16.862638, 17.540755, 22.04112, 22.815424, 24.699518, 27.084394, 29.390765, 33.768489, 28.876577, 26.584597, 17.778931, 22.038902, 20.622938, 19.414034, 17.657236, 14.09094, 11.911302, 15.084797, 12.212142, 11.729846, 12.162515, 15.974729, 11.706954, 19.68097, 17.953501, 18.221921, 13.204302, 16.334347, 14.757899, 14.367437, 13.671803, 14.412942, 11.688297, 8.782202, 9.045168, 7.470157, 18.328574, 18.846263, 20.270691, 19.217423, 4.002384, 8.741083, 10.354991, 16.722582, 18.114272, 23.188477, 19.386117, 17.766456, 13.493975, 15.426263, 16.88828, 17.132263, 14.744687, 18.298477, 19.843194, 19.908354, 21.751914, 5.234452, 9.299712, 6.581447, 6.585274, 6.696759, 4.827207, -1.718124, 4.656055, 2.110086, -2.236649, -0.903448, 1.860711, 4.328213, -0.71621, -8.056894, -5.599464, -8.819311, -8.269229, -8.46378, -12.34509, -12.740528, -11.666906, -13.965721, -13.065237, -12.195137, -15.129779, -17.144396, -16.480866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8642, -0.1497, -1.382, -2.3338, -2.3239, -1.8673, -1.6299, -0.1279, -1.0082, -1.2695, -1.7168, -1.5202, -1.8907, -2.8279, -2.9278, -3.2632, -2.4663, -2.9776, -2.3204, -3.3247, -3.6502, -2.5531, -3.3677, -2.0442, -1.0502, -0.2339, 0.7838, 1.569, 2.8667, 2.8505, 2.8625, 2.6596, 7.5035, 9.2343, 9.8306, 8.7065, 10.1415, 10.7121, 10.5124, 8.7038, 11.4115, 9.5565, 10.5742, 11.7133, 10.8435, 11.2729, 10.342, 11.6011, 9.9304, 8.7794, 8.7354, 8.4579, 7.5416, 7.6284, 6.9091, 7.6049, 6.3171, 5.6044, 3.7906, 4.3808, 5.3807, 3.8812, 4.7709, 5.0799, 4.2591, 7.5406, 6.721, 8.6698, 7.4532, 4.857, 4.4723, 5.4294, 5.2901, 6.6642, 5.1967, 5.8719, 5.3398, 3.5088, 7.7422, 9.4669, 8.491, 8.0949, 6.3435, 6.9135, 6.6883, 9.7204, 9.6522, 10.9496, 11.4088, 12.9595, 11.4819, 10.4369, 10.9151, 8.4433, 8.3728, 7.9357, 6.3012, 5.5943, 5.5179, 4.6846, 4.457, 5.5509, 4.388, 4.7934, 4.3298, 4.217, 3.6237, 3.9202, 2.4032, 1.0421, 2.477, 3.214, 3.4223, 2.8009, 4.5015, 3.841, 5.1593, 4.3448, 2.9685, 1.6014, 1.536, 1.7546, 3.2549, 4.7521, 5.0376, 4.9368, 4.2206]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e0be502-8a9a-4fe0-bae6-728b1b298ca7/", "share_image": "https://sharemaestro.com/terminal/2e0be502-8a9a-4fe0-bae6-728b1b298ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}