{"ticker": {"uuid": "2e0be502-8a9a-4fe0-bae6-728b1b298ca7", "symbol": "DAB", "name": "Danske Andelskassers Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAB fell 9.96%, moving from 18.05 to 16.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.25"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.1, "close": 16.25, "volume": 72705}, "trend_line": 17.50166, "activity_lines": {"activity_5": 16.61, "activity_10": 16.743808, "activity_20": 17.165223, "activity_30": 17.447614}, "trend_signal": 0, "fair_value": 12.979058, "relative_strength": -2.236649, "rate_of_change": 0.040635509879618004, "market_dynamics": -0.859087, "expectation": {"probability": 59.6685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.286185, "high": 9.564771, "low": 9.174751, "close": 9.379047, "volume": 190791}, "trend_line": 9.220275, "activity_lines": {"activity_5": 9.348093, "activity_10": 9.326049, "activity_20": 9.311814, "activity_30": 9.280885}, "trend_signal": 1, "fair_value": 8.533326, "relative_strength": -5.70511, "rate_of_change": 0.16613829337201916, "market_dynamics": -0.188438, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.267612, "high": 9.518339, "low": 9.267612, "close": 9.286185, "volume": 105594}, "trend_line": 9.228012, "activity_lines": {"activity_5": 9.326425, "activity_10": 9.325111, "activity_20": 9.310346, "activity_30": 9.285137}, "trend_signal": 1, "fair_value": 8.555264, "relative_strength": -7.184518, "rate_of_change": 0.08391289847644211, "market_dynamics": -0.162074, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.286185, "high": 9.425478, "low": 9.193322, "close": 9.286185, "volume": 56850}, "trend_line": 9.232776, "activity_lines": {"activity_5": 9.310948, "activity_10": 9.321954, "activity_20": 9.308198, "activity_30": 9.28889}, "trend_signal": 1, "fair_value": 8.57841, "relative_strength": -4.141501, "rate_of_change": 0.051625420513104765, "market_dynamics": -0.247218, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.286185, "high": 9.425478, "low": 9.286185, "close": 9.379047, "volume": 113285}, "trend_line": 9.245096, "activity_lines": {"activity_5": 9.329521, "activity_10": 9.33346, "activity_20": 9.314638, "activity_30": 9.298327}, "trend_signal": 1, "fair_value": 8.600943, "relative_strength": -4.643646, "rate_of_change": 0.1334376573199737, "market_dynamics": -0.004731, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.332616, "high": 9.379047, "low": 9.286184, "close": 9.286185, "volume": 72074}, "trend_line": 9.257293, "activity_lines": {"activity_5": 9.317139, "activity_10": 9.324174, "activity_20": 9.311535, "activity_30": 9.300978}, "trend_signal": 1, "fair_value": 8.621782, "relative_strength": -3.551474, "rate_of_change": 0.13192940343724346, "market_dynamics": -0.184018, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.286184, "high": 9.379047, "low": 9.286184, "close": 9.332615, "volume": 42086}, "trend_line": 9.274607, "activity_lines": {"activity_5": 9.320234, "activity_10": 9.325018, "activity_20": 9.313236, "activity_30": 9.305837}, "trend_signal": 1, "fair_value": 8.643138, "relative_strength": -4.501869, "rate_of_change": 0.1870309171374282, "market_dynamics": -0.1272, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.332615, "high": 9.425478, "low": 9.332615, "close": 9.379047, "volume": 53800}, "trend_line": 9.291089, "activity_lines": {"activity_5": 9.341902, "activity_10": 9.33346, "activity_20": 9.31952, "activity_30": 9.312575}, "trend_signal": 1, "fair_value": 8.664352, "relative_strength": -5.457085, "rate_of_change": 0.17771103400931043, "market_dynamics": 0.086534, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.379047, "high": 9.471909, "low": 9.332616, "close": 9.379047, "volume": 92141}, "trend_line": 9.297462, "activity_lines": {"activity_5": 9.357379, "activity_10": 9.341902, "activity_20": 9.326516, "activity_30": 9.31825}, "trend_signal": 1, "fair_value": 8.686226, "relative_strength": -2.85516, "rate_of_change": 0.06859260523712518, "market_dynamics": 0.090045, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.379047, "high": 9.471909, "low": 9.379047, "close": 9.471909, "volume": 48656}, "trend_line": 9.30693, "activity_lines": {"activity_5": 9.397619, "activity_10": 9.366384, "activity_20": 9.341984, "activity_30": 9.329505}, "trend_signal": 1, "fair_value": 8.709024, "relative_strength": 0.276522, "rate_of_change": 0.10183424250618106, "market_dynamics": 0.492108, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.379047, "high": 9.518339, "low": 9.286185, "close": 9.379047, "volume": 43665}, "trend_line": 9.313303, "activity_lines": {"activity_5": 9.400715, "activity_10": 9.372293, "activity_20": 9.348228, "activity_30": 9.334158}, "trend_signal": 1, "fair_value": 8.732107, "relative_strength": -2.237912, "rate_of_change": 0.06847585616309528, "market_dynamics": 0.592328, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.379047, "high": 9.564771, "low": 9.379047, "close": 9.379047, "volume": 27497}, "trend_line": 9.319676, "activity_lines": {"activity_5": 9.397619, "activity_10": 9.376514, "activity_20": 9.353448, "activity_30": 9.338399}, "trend_signal": 1, "fair_value": 8.755299, "relative_strength": 0.203554, "rate_of_change": 0.06842899882028924, "market_dynamics": 0.539042, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.379047, "high": 9.657632, "low": 9.332616, "close": 9.425477, "volume": 88237}, "trend_line": 9.329083, "activity_lines": {"activity_5": 9.406905, "activity_10": 9.389177, "activity_20": 9.363152, "activity_30": 9.345225}, "trend_signal": 1, "fair_value": 8.779009, "relative_strength": -0.462926, "rate_of_change": 0.10093698536302416, "market_dynamics": 0.627929, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.379047, "high": 9.657632, "low": 9.379047, "close": 9.425477, "volume": 53831}, "trend_line": 9.335517, "activity_lines": {"activity_5": 9.413096, "activity_10": 9.399307, "activity_20": 9.371611, "activity_30": 9.351444}, "trend_signal": 1, "fair_value": 8.802719, "relative_strength": 0.26804, "rate_of_change": 0.068967121420173, "market_dynamics": 0.503429, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.332615, "high": 9.425476, "low": 9.286184, "close": 9.286185, "volume": 38739}, "trend_line": 9.337307, "activity_lines": {"activity_5": 9.36976, "activity_10": 9.381579, "activity_20": 9.36556, "activity_30": 9.348261}, "trend_signal": 1, "fair_value": 8.825976, "relative_strength": 0.482973, "rate_of_change": 0.01917408537737906, "market_dynamics": 0.1878, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.286185, "high": 9.51834, "low": 9.286184, "close": 9.379047, "volume": 78987}, "trend_line": 9.337733, "activity_lines": {"activity_5": 9.36976, "activity_10": 9.382424, "activity_20": 9.367771, "activity_30": 9.350954}, "trend_signal": 1, "fair_value": 8.849937, "relative_strength": 0.815368, "rate_of_change": 0.004562343296637089, "market_dynamics": 0.114849, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.332616, "high": 9.425478, "low": 9.332616, "close": 9.425477, "volume": 48769}, "trend_line": 9.339707, "activity_lines": {"activity_5": 9.385237, "activity_10": 9.390021, "activity_20": 9.374404, "activity_30": 9.356615}, "trend_signal": 1, "fair_value": 8.873098, "relative_strength": 3.380669, "rate_of_change": 0.02114003473863074, "market_dynamics": -0.050862, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.379047, "high": 9.657632, "low": 9.379047, "close": 9.471909, "volume": 89404}, "trend_line": 9.33781, "activity_lines": {"activity_5": 9.413096, "activity_10": 9.404373, "activity_20": 9.384795, "activity_30": 9.365144}, "trend_signal": 1, "fair_value": 8.895457, "relative_strength": 4.957923, "rate_of_change": -0.020311129674639362, "market_dynamics": 0.091899, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.471908, "high": 9.657632, "low": 9.379047, "close": 9.425477, "volume": 84517}, "trend_line": 9.341964, "activity_lines": {"activity_5": 9.422382, "activity_10": 9.408594, "activity_20": 9.390323, "activity_30": 9.3708}, "trend_signal": 1, "fair_value": 8.918177, "relative_strength": 5.980602, "rate_of_change": 0.04448580555827914, "market_dynamics": 0.415376, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.379047, "high": 9.657632, "low": 9.379047, "close": 9.471909, "volume": 56876}, "trend_line": 9.344626, "activity_lines": {"activity_5": 9.447145, "activity_10": 9.420412, "activity_20": 9.39983, "activity_30": 9.379184}, "trend_signal": 1, "fair_value": 8.940646, "relative_strength": 5.077203, "rate_of_change": 0.028495078765011877, "market_dynamics": 0.716026, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.471909, "high": 9.657633, "low": 9.471908, "close": 9.564771, "volume": 78340}, "trend_line": 9.357983, "activity_lines": {"activity_5": 9.490481, "activity_10": 9.449115, "activity_20": 9.417739, "activity_30": 9.393387}, "trend_signal": 1, "fair_value": 8.96393, "relative_strength": 11.877154, "rate_of_change": 0.1429377697941143, "market_dynamics": 1.10269, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.611202, "high": 9.611202, "low": 9.471909, "close": 9.471909, "volume": 40691}, "trend_line": 9.360645, "activity_lines": {"activity_5": 9.490481, "activity_10": 9.457557, "activity_20": 9.425478, "activity_30": 9.400737}, "trend_signal": 1, "fair_value": 8.987278, "relative_strength": 11.877652, "rate_of_change": 0.02844630087486859, "market_dynamics": 0.929389, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.471908, "high": 9.750494, "low": 9.425477, "close": 9.657632, "volume": 78636}, "trend_line": 9.377097, "activity_lines": {"activity_5": 9.549294, "activity_10": 9.498079, "activity_20": 9.450462, "activity_30": 9.419897}, "trend_signal": 1, "fair_value": 9.011047, "relative_strength": 11.197696, "rate_of_change": 0.17575711930106575, "market_dynamics": 1.281478, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.611202, "high": 9.750494, "low": 9.56477, "close": 9.704062, "volume": 173250}, "trend_line": 9.395097, "activity_lines": {"activity_5": 9.611201, "activity_10": 9.542821, "activity_20": 9.478099, "activity_30": 9.440992}, "trend_signal": 1, "fair_value": 9.035334, "relative_strength": 10.937607, "rate_of_change": 0.1919570630441456, "market_dynamics": 1.506449, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.704062, "high": 9.750494, "low": 9.611201, "close": 9.750494, "volume": 107286}, "trend_line": 9.414644, "activity_lines": {"activity_5": 9.670014, "activity_10": 9.59094, "activity_20": 9.508169, "activity_30": 9.46392}, "trend_signal": 1, "fair_value": 9.05827, "relative_strength": 7.077139, "rate_of_change": 0.20805532928504428, "market_dynamics": 1.523994, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.657632, "high": 9.936218, "low": 9.657632, "close": 9.657632, "volume": 122313}, "trend_line": 9.42393, "activity_lines": {"activity_5": 9.6793, "activity_10": 9.613734, "activity_20": 9.527626, "activity_30": 9.479597}, "trend_signal": 1, "fair_value": 9.077093, "relative_strength": 5.782486, "rate_of_change": 0.09863357552342117, "market_dynamics": 1.798676, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.657632, "high": 9.796925, "low": 9.657632, "close": 9.750494, "volume": 53160}, "trend_line": 9.439407, "activity_lines": {"activity_5": 9.713349, "activity_10": 9.648346, "activity_20": 9.554158, "activity_30": 9.500666}, "trend_signal": 1, "fair_value": 9.097831, "relative_strength": 5.477833, "rate_of_change": 0.16423084636663102, "market_dynamics": 1.663307, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.704063, "high": 9.796925, "low": 9.704063, "close": 9.750494, "volume": 152870}, "trend_line": 9.451788, "activity_lines": {"activity_5": 9.728826, "activity_10": 9.677049, "activity_20": 9.5787, "activity_30": 9.520736}, "trend_signal": 1, "fair_value": 9.119337, "relative_strength": 4.960557, "rate_of_change": 0.13116290038136197, "market_dynamics": 1.602325, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.843356, "high": 9.843356, "low": 9.750494, "close": 9.750494, "volume": 66836}, "trend_line": 9.465718, "activity_lines": {"activity_5": 9.738112, "activity_10": 9.700686, "activity_20": 9.601473, "activity_30": 9.540007}, "trend_signal": 1, "fair_value": 9.141064, "relative_strength": 3.314075, "rate_of_change": 0.147379522266054, "market_dynamics": 1.463314, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.796926, "high": 10.02908, "low": 9.750494, "close": 9.750494, "volume": 58356}, "trend_line": 9.478099, "activity_lines": {"activity_5": 9.744303, "activity_10": 9.718414, "activity_20": 9.622477, "activity_30": 9.55838}, "trend_signal": 1, "fair_value": 9.161582, "relative_strength": 0.949549, "rate_of_change": 0.13079831873292158, "market_dynamics": 1.360071, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.750495, "high": 9.936217, "low": 9.611202, "close": 9.704062, "volume": 57141}, "trend_line": 9.492029, "activity_lines": {"activity_5": 9.735017, "activity_10": 9.722635, "activity_20": 9.637733, "activity_30": 9.572958}, "trend_signal": 1, "fair_value": 9.18367, "relative_strength": -0.466104, "rate_of_change": 0.1469703998660514, "market_dynamics": 1.18744, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.750494, "high": 9.796926, "low": 9.657631, "close": 9.796926, "volume": 119670}, "trend_line": 9.505958, "activity_lines": {"activity_5": 9.753589, "activity_10": 9.741208, "activity_20": 9.660285, "activity_30": 9.592629}, "trend_signal": 1, "fair_value": 9.205255, "relative_strength": -0.942005, "rate_of_change": 0.1467441787208951, "market_dynamics": 1.10453, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.796925, "high": 9.98265, "low": 9.704063, "close": 9.796926, "volume": 97470}, "trend_line": 9.522983, "activity_lines": {"activity_5": 9.769067, "activity_10": 9.753871, "activity_20": 9.680848, "activity_30": 9.611401}, "trend_signal": 1, "fair_value": 9.2264, "relative_strength": -2.347767, "rate_of_change": 0.17909820346355718, "market_dynamics": 1.089668, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.843357, "high": 9.889787, "low": 9.796926, "close": 9.796926, "volume": 42149}, "trend_line": 9.540007, "activity_lines": {"activity_5": 9.781449, "activity_10": 9.764002, "activity_20": 9.699641, "activity_30": 9.629075}, "trend_signal": 1, "fair_value": 9.245677, "relative_strength": 0.746438, "rate_of_change": 0.17876751433872415, "market_dynamics": 0.979537, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.796926, "high": 9.889787, "low": 9.796926, "close": 9.843357, "volume": 82579}, "trend_line": 9.555484, "activity_lines": {"activity_5": 9.806212, "activity_10": 9.780886, "activity_20": 9.721088, "activity_30": 9.648646}, "trend_signal": 1, "fair_value": 9.26624, "relative_strength": -0.009775, "rate_of_change": 0.16223258536393767, "market_dynamics": 1.034517, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.889787, "high": 9.936218, "low": 9.750495, "close": 9.936217, "volume": 194677}, "trend_line": 9.577152, "activity_lines": {"activity_5": 9.855738, "activity_10": 9.812965, "activity_20": 9.748725, "activity_30": 9.673209}, "trend_signal": 1, "fair_value": 9.28575, "relative_strength": -0.119351, "rate_of_change": 0.2267598375969236, "market_dynamics": 1.138223, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.843356, "high": 9.982649, "low": 9.843356, "close": 9.982649, "volume": 97362}, "trend_line": 9.59882, "activity_lines": {"activity_5": 9.905264, "activity_10": 9.848421, "activity_20": 9.778132, "activity_30": 9.69937}, "trend_signal": 1, "fair_value": 9.301931, "relative_strength": -1.207636, "rate_of_change": 0.22624680071904488, "market_dynamics": 1.207595, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.982649, "high": 10.214803, "low": 9.889787, "close": 10.168372, "volume": 50103}, "trend_line": 9.625131, "activity_lines": {"activity_5": 10.004316, "activity_10": 9.913425, "activity_20": 9.822573, "activity_30": 9.736116}, "trend_signal": 1, "fair_value": 9.316554, "relative_strength": -0.354413, "rate_of_change": 0.27410660893734595, "market_dynamics": 1.407032, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.936217, "high": 10.307666, "low": 9.936217, "close": 9.982649, "volume": 113388}, "trend_line": 9.645251, "activity_lines": {"activity_5": 10.016698, "activity_10": 9.937062, "activity_20": 9.846009, "activity_30": 9.759181}, "trend_signal": 1, "fair_value": 9.332185, "relative_strength": -1.64224, "rate_of_change": 0.2090361159759837, "market_dynamics": 1.440453, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.075511, "high": 10.168372, "low": 9.936217, "close": 10.168372, "volume": 128764}, "trend_line": 9.668466, "activity_lines": {"activity_5": 10.078606, "activity_10": 9.990247, "activity_20": 9.884481, "activity_30": 9.792931}, "trend_signal": 1, "fair_value": 9.350655, "relative_strength": -1.275592, "rate_of_change": 0.24068839680792575, "market_dynamics": 1.445299, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.982649, "high": 10.307666, "low": 9.936218, "close": 10.214804, "volume": 158985}, "trend_line": 9.696325, "activity_lines": {"activity_5": 10.134323, "activity_10": 10.044275, "activity_20": 9.924057, "activity_30": 9.828179}, "trend_signal": 1, "fair_value": 9.365576, "relative_strength": -2.654496, "rate_of_change": 0.2881429173976452, "market_dynamics": 1.496091, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.214803, "high": 10.53982, "low": 10.168372, "close": 10.49339, "volume": 69497}, "trend_line": 9.733469, "activity_lines": {"activity_5": 10.26433, "activity_10": 10.13967, "activity_20": 9.987071, "activity_30": 9.879602}, "trend_signal": 1, "fair_value": 9.378107, "relative_strength": 1.737573, "rate_of_change": 0.3830729683668774, "market_dynamics": 1.501618, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.586249, "high": 10.818404, "low": 10.261235, "close": 10.354096, "volume": 96005}, "trend_line": 9.764423, "activity_lines": {"activity_5": 10.313856, "activity_10": 10.197075, "activity_20": 10.031954, "activity_30": 9.919643}, "trend_signal": 1, "fair_value": 9.383205, "relative_strength": -0.860826, "rate_of_change": 0.318016115323337, "market_dynamics": 1.596017, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.400526, "high": 10.632682, "low": 10.354095, "close": 10.586249, "volume": 14464}, "trend_line": 9.803116, "activity_lines": {"activity_5": 10.428385, "activity_10": 10.28656, "activity_20": 10.095631, "activity_30": 9.972664}, "trend_signal": 1, "fair_value": 9.390065, "relative_strength": 1.703262, "rate_of_change": 0.39626509420985273, "market_dynamics": 1.488535, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.632681, "high": 10.818406, "low": 10.400527, "close": 10.586249, "volume": 80377}, "trend_line": 9.846451, "activity_lines": {"activity_5": 10.502674, "activity_10": 10.361693, "activity_20": 10.155106, "activity_30": 10.023188}, "trend_signal": 1, "fair_value": 9.401048, "relative_strength": 2.717931, "rate_of_change": 0.4420533226374226, "market_dynamics": 1.431181, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.63268, "high": 10.771975, "low": 10.539819, "close": 10.725543, "volume": 79310}, "trend_line": 9.891335, "activity_lines": {"activity_5": 10.595536, "activity_10": 10.448646, "activity_20": 10.223868, "activity_30": 10.079904}, "trend_signal": 1, "fair_value": 9.410725, "relative_strength": 4.715569, "rate_of_change": 0.4558393679103232, "market_dynamics": 1.42039, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58625, "high": 11.514869, "low": 10.586249, "close": 11.514869, "volume": 5064779}, "trend_line": 9.960981, "activity_lines": {"activity_5": 10.917457, "activity_10": 10.664761, "activity_20": 10.362719, "activity_30": 10.184648}, "trend_signal": 1, "fair_value": 9.426835, "relative_strength": 13.176534, "rate_of_change": 0.7041112246223643, "market_dynamics": 1.570683, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.07204, "high": 12.907796, "low": 11.700593, "close": 12.093904, "volume": 135733}, "trend_line": 10.048381, "activity_lines": {"activity_5": 11.364291, "activity_10": 10.958296, "activity_20": 10.548314, "activity_30": 10.322256}, "trend_signal": 1, "fair_value": 9.44446, "relative_strength": 17.305763, "rate_of_change": 0.8774236192198218, "market_dynamics": 1.6539, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.854894, "high": 12.237309, "low": 11.329072, "close": 11.711488, "volume": 43320}, "trend_line": 10.124581, "activity_lines": {"activity_5": 11.567667, "activity_10": 11.147292, "activity_20": 10.686329, "activity_30": 10.429553}, "trend_signal": 1, "fair_value": 9.461281, "relative_strength": 14.04767, "rate_of_change": 0.7583311182169551, "market_dynamics": 1.58861, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.663685, "high": 11.711487, "low": 11.329071, "close": 11.568081, "volume": 44689}, "trend_line": 10.194454, "activity_lines": {"activity_5": 11.648223, "activity_10": 11.27878, "activity_20": 10.801348, "activity_30": 10.522682}, "trend_signal": 1, "fair_value": 9.478282, "relative_strength": 9.717506, "rate_of_change": 0.690132263251202, "market_dynamics": 1.443723, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.424675, "high": 11.615884, "low": 11.281269, "close": 11.568081, "volume": 109943}, "trend_line": 10.261231, "activity_lines": {"activity_5": 11.663325, "activity_10": 11.384819, "activity_20": 10.907713, "activity_30": 10.611303}, "trend_signal": 1, "fair_value": 9.495833, "relative_strength": 6.542705, "rate_of_change": 0.6550326285252754, "market_dynamics": 1.179461, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.424675, "high": 11.950497, "low": 11.424675, "close": 11.711488, "volume": 69198}, "trend_line": 10.335883, "activity_lines": {"activity_5": 11.670059, "activity_10": 11.492326, "activity_20": 11.018858, "activity_30": 10.704868}, "trend_signal": 1, "fair_value": 9.514303, "relative_strength": 8.152702, "rate_of_change": 0.7275150515566834, "market_dynamics": 0.983913, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.520279, "high": 11.807092, "low": 11.424675, "close": 11.615883, "volume": 79609}, "trend_line": 10.401158, "activity_lines": {"activity_5": 11.631817, "activity_10": 11.560304, "activity_20": 11.111782, "activity_30": 10.787449}, "trend_signal": 1, "fair_value": 9.532436, "relative_strength": 6.483068, "rate_of_change": 0.6315377215473487, "market_dynamics": 0.857105, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.520279, "high": 11.759289, "low": 11.472477, "close": 11.568081, "volume": 38579}, "trend_line": 10.463292, "activity_lines": {"activity_5": 11.60951, "activity_10": 11.596649, "activity_20": 11.191491, "activity_30": 10.862734}, "trend_signal": 1, "fair_value": 9.550261, "relative_strength": 4.088142, "rate_of_change": 0.5973757921954322, "market_dynamics": 0.735284, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.520279, "high": 11.568081, "low": 11.137863, "close": 11.185665, "volume": 42016}, "trend_line": 10.511131, "activity_lines": {"activity_5": 11.46929, "activity_10": 11.545613, "activity_20": 11.226346, "activity_30": 10.909339}, "trend_signal": 1, "fair_value": 9.563987, "relative_strength": 2.850772, "rate_of_change": 0.45720792270732313, "market_dynamics": 0.448016, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.185665, "high": 11.807092, "low": 11.090062, "close": 11.807092, "volume": 81736}, "trend_line": 10.58278, "activity_lines": {"activity_5": 11.561708, "activity_10": 11.596664, "activity_20": 11.313992, "activity_30": 10.992949}, "trend_signal": 1, "fair_value": 9.581696, "relative_strength": 8.053939, "rate_of_change": 0.6816488159076217, "market_dynamics": 0.25955, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.615883, "high": 11.75929, "low": 11.329072, "close": 11.376873, "volume": 48878}, "trend_line": 10.636992, "activity_lines": {"activity_5": 11.494785, "activity_10": 11.54983, "activity_20": 11.351756, "activity_30": 11.044181}, "trend_signal": 1, "fair_value": 9.594724, "relative_strength": 4.84353, "rate_of_change": 0.5122661531280033, "market_dynamics": -0.040895, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.52028, "high": 11.663685, "low": 11.329072, "close": 11.472478, "volume": 33726}, "trend_line": 10.694392, "activity_lines": {"activity_5": 11.482038, "activity_10": 11.522887, "activity_20": 11.391986, "activity_30": 11.098084}, "trend_signal": 1, "fair_value": 9.606991, "relative_strength": 4.165896, "rate_of_change": 0.5396262402002486, "market_dynamics": -0.288401, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.424674, "high": 11.615883, "low": 11.424674, "close": 11.424675, "volume": 21065}, "trend_line": 10.750198, "activity_lines": {"activity_5": 11.462917, "activity_10": 11.498551, "activity_20": 11.421454, "activity_30": 11.145199}, "trend_signal": 1, "fair_value": 9.62005, "relative_strength": 2.547331, "rate_of_change": 0.521824896637403, "market_dynamics": -0.386307, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424676, "high": 11.568082, "low": 11.424675, "close": 11.472478, "volume": 38667}, "trend_line": 10.807597, "activity_lines": {"activity_5": 11.469291, "activity_10": 11.488122, "activity_20": 11.448607, "activity_30": 11.191797}, "trend_signal": 1, "fair_value": 9.633966, "relative_strength": 5.767194, "rate_of_change": 0.5339343517207795, "market_dynamics": -0.585241, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.472478, "high": 11.568081, "low": 11.424674, "close": 11.424675, "volume": 40915}, "trend_line": 10.864951, "activity_lines": {"activity_5": 11.440609, "activity_10": 11.470739, "activity_20": 11.464998, "activity_30": 11.231609}, "trend_signal": 1, "fair_value": 9.646201, "relative_strength": 3.761876, "rate_of_change": 0.5306822598955173, "market_dynamics": -0.666055, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.424675, "high": 11.472477, "low": 11.376873, "close": 11.424675, "volume": 24441}, "trend_line": 10.91921, "activity_lines": {"activity_5": 11.437422, "activity_10": 11.455964, "activity_20": 11.475627, "activity_30": 11.26772}, "trend_signal": 1, "fair_value": 9.658162, "relative_strength": 4.536017, "rate_of_change": 0.4993947970865222, "market_dynamics": -0.738204, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.424675, "high": 11.568081, "low": 11.281269, "close": 11.568081, "volume": 62000}, "trend_line": 10.978248, "activity_lines": {"activity_5": 11.478851, "activity_10": 11.472477, "activity_20": 11.49548, "activity_30": 11.309583}, "trend_signal": 1, "fair_value": 9.671041, "relative_strength": 5.737548, "rate_of_change": 0.5406801407794248, "market_dynamics": -0.724557, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.568082, "high": 11.568082, "low": 11.376873, "close": 11.376873, "volume": 14789}, "trend_line": 11.030913, "activity_lines": {"activity_5": 11.450169, "activity_10": 11.455095, "activity_20": 11.491341, "activity_30": 11.3353}, "trend_signal": 1, "fair_value": 9.681321, "relative_strength": 2.29105, "rate_of_change": 0.4797213544456209, "market_dynamics": -0.760415, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.376873, "high": 11.52028, "low": 11.376873, "close": 11.472478, "volume": 49069}, "trend_line": 11.085217, "activity_lines": {"activity_5": 11.456543, "activity_10": 11.458571, "activity_20": 11.492542, "activity_30": 11.363788}, "trend_signal": 1, "fair_value": 9.692764, "relative_strength": 3.071464, "rate_of_change": 0.4922892601908847, "market_dynamics": -0.737289, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.472477, "high": 11.615884, "low": 11.424675, "close": 11.472478, "volume": 54193}, "trend_line": 11.136426, "activity_lines": {"activity_5": 11.462917, "activity_10": 11.456833, "activity_20": 11.489524, "activity_30": 11.388773}, "trend_signal": 1, "fair_value": 9.705306, "relative_strength": 2.06094, "rate_of_change": 0.46195757827744877, "market_dynamics": -0.706408, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.615882, "high": 11.75929, "low": 11.472477, "close": 11.75929, "volume": 33553}, "trend_line": 11.195647, "activity_lines": {"activity_5": 11.561708, "activity_10": 11.513327, "activity_20": 11.510264, "activity_30": 11.428958}, "trend_signal": 1, "fair_value": 9.719686, "relative_strength": 6.192805, "rate_of_change": 0.5317774302096479, "market_dynamics": -0.567963, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.902695, "high": 11.902695, "low": 11.472477, "close": 11.615883, "volume": 12467}, "trend_line": 11.243897, "activity_lines": {"activity_5": 11.590389, "activity_10": 11.536793, "activity_20": 11.516182, "activity_30": 11.45607}, "trend_signal": 1, "fair_value": 9.733422, "relative_strength": 0.461632, "rate_of_change": 0.4309710729536331, "market_dynamics": -0.433367, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.568081, "high": 11.615884, "low": 11.472477, "close": 11.472478, "volume": 23209}, "trend_line": 11.293558, "activity_lines": {"activity_5": 11.568082, "activity_10": 11.531578, "activity_20": 11.510719, "activity_30": 11.470817}, "trend_signal": 1, "fair_value": 9.747887, "relative_strength": 1.779709, "rate_of_change": 0.44167071256522894, "market_dynamics": -0.358716, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.472478, "high": 12.715329, "low": 11.472477, "close": 12.715329, "volume": 235322}, "trend_line": 11.378457, "activity_lines": {"activity_5": 11.953684, "activity_10": 11.751467, "activity_20": 11.624761, "activity_30": 11.562544}, "trend_signal": 1, "fair_value": 9.770868, "relative_strength": 13.954956, "rate_of_change": 0.7517471464705655, "market_dynamics": 0.121454, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.476319, "high": 12.715329, "low": 11.807092, "close": 12.093904, "volume": 88848}, "trend_line": 11.441094, "activity_lines": {"activity_5": 12.049288, "activity_10": 11.835773, "activity_20": 11.674156, "activity_30": 11.608702}, "trend_signal": 1, "fair_value": 9.789592, "relative_strength": 10.629994, "rate_of_change": 0.5504876452053253, "market_dynamics": 0.292125, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.950497, "high": 12.23731, "low": 11.902695, "close": 12.237309, "volume": 25766}, "trend_line": 11.499224, "activity_lines": {"activity_5": 12.151266, "activity_10": 11.933984, "activity_20": 11.734706, "activity_30": 11.660071}, "trend_signal": 1, "fair_value": 9.80841, "relative_strength": 10.13969, "rate_of_change": 0.508080783183848, "market_dynamics": 0.530586, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.237309, "high": 12.715329, "low": 12.046102, "close": 12.428517, "volume": 66386}, "trend_line": 11.568372, "activity_lines": {"activity_5": 12.285111, "activity_10": 12.052185, "activity_20": 11.810961, "activity_30": 11.720025}, "trend_signal": 1, "fair_value": 9.82763, "relative_strength": 12.079406, "rate_of_change": 0.6013275330578847, "market_dynamics": 0.853762, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.237309, "high": 12.332914, "low": 12.046102, "close": 12.141706, "volume": 26782}, "trend_line": 11.62022, "activity_lines": {"activity_5": 12.269177, "activity_10": 12.102595, "activity_20": 11.856032, "activity_30": 11.757014}, "trend_signal": 1, "fair_value": 9.84611, "relative_strength": 10.321969, "rate_of_change": 0.44818752370687653, "market_dynamics": 0.647687, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.141705, "high": 12.524121, "low": 12.093903, "close": 12.380715, "volume": 41419}, "trend_line": 11.680036, "activity_lines": {"activity_5": 12.288298, "activity_10": 12.182554, "activity_20": 11.921133, "activity_30": 11.806079}, "trend_signal": 1, "fair_value": 9.866946, "relative_strength": 12.728168, "rate_of_change": 0.5147578961499838, "market_dynamics": 0.649446, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.23731, "high": 12.428518, "low": 12.189508, "close": 12.428517, "volume": 28530}, "trend_line": 11.736801, "activity_lines": {"activity_5": 12.34566, "activity_10": 12.254692, "activity_20": 11.985097, "activity_30": 11.854368}, "trend_signal": 1, "fair_value": 9.887815, "relative_strength": 16.081394, "rate_of_change": 0.4860002143829043, "market_dynamics": 0.62906, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.428517, "high": 12.428517, "low": 12.189507, "close": 12.189507, "volume": 37955}, "trend_line": 11.759289, "activity_lines": {"activity_5": 12.301045, "activity_10": 12.26599, "activity_20": 12.023338, "activity_30": 11.883575}, "trend_signal": 1, "fair_value": 9.9088, "relative_strength": 15.965395, "rate_of_change": 0.1916024647602098, "market_dynamics": 0.461913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.285112, "high": 12.428517, "low": 11.950497, "close": 12.189507, "volume": 59342}, "trend_line": 11.762476, "activity_lines": {"activity_5": 12.259617, "activity_10": 12.269467, "activity_20": 12.05771, "activity_30": 11.911331}, "trend_signal": 1, "fair_value": 9.928737, "relative_strength": 14.039408, "rate_of_change": 0.027101978699551634, "market_dynamics": 0.437072, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.23731, "high": 12.23731, "low": 11.998299, "close": 12.046102, "volume": 32646}, "trend_line": 11.77363, "activity_lines": {"activity_5": 12.186321, "activity_10": 12.23644, "activity_20": 12.07501, "activity_30": 11.929629}, "trend_signal": 1, "fair_value": 9.948313, "relative_strength": 11.817798, "rate_of_change": 0.09482697350456842, "market_dynamics": 0.225414, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.998299, "high": 12.285112, "low": 11.854893, "close": 11.854893, "volume": 34144}, "trend_line": 11.78319, "activity_lines": {"activity_5": 12.055662, "activity_10": 12.158219, "activity_20": 12.07114, "activity_30": 11.934872}, "trend_signal": 1, "fair_value": 9.966105, "relative_strength": 9.535952, "rate_of_change": 0.08119840694839807, "market_dynamics": -0.092103, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9983, "high": 13.527963, "low": 11.711487, "close": 13.097745, "volume": 384765}, "trend_line": 11.834179, "activity_lines": {"activity_5": 12.374342, "activity_10": 12.321615, "activity_20": 12.183817, "activity_30": 12.019682}, "trend_signal": 1, "fair_value": 9.990473, "relative_strength": 21.779888, "rate_of_change": 0.4327266215685336, "market_dynamics": 0.140872, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.336755, "high": 13.862577, "low": 12.667527, "close": 13.288953, "volume": 146400}, "trend_line": 11.886761, "activity_lines": {"activity_5": 12.712142, "activity_10": 12.501524, "activity_20": 12.306736, "activity_30": 12.113538}, "trend_signal": 1, "fair_value": 10.016066, "relative_strength": 29.303892, "rate_of_change": 0.4443231761155483, "market_dynamics": 0.40242, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.097744, "high": 13.67137, "low": 13.049942, "close": 13.43236, "volume": 61227}, "trend_line": 11.947311, "activity_lines": {"activity_5": 13.024449, "activity_10": 12.688386, "activity_20": 12.434436, "activity_30": 12.213254}, "trend_signal": 1, "fair_value": 10.042578, "relative_strength": 25.686585, "rate_of_change": 0.5093902367516199, "market_dynamics": 0.835344, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.527962, "high": 13.862577, "low": 13.288952, "close": 13.67137, "volume": 105482}, "trend_line": 12.01742, "activity_lines": {"activity_5": 13.333569, "activity_10": 12.900454, "activity_20": 12.576021, "activity_30": 12.324484}, "trend_signal": 1, "fair_value": 10.067838, "relative_strength": 26.362729, "rate_of_change": 0.5868182388488961, "market_dynamics": 1.362779, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.671368, "high": 14.723013, "low": 13.48016, "close": 14.723013, "volume": 142880}, "trend_line": 12.135332, "activity_lines": {"activity_5": 13.884885, "activity_10": 13.275916, "activity_20": 12.806836, "activity_30": 12.499038}, "trend_signal": 1, "fair_value": 10.096498, "relative_strength": 36.861624, "rate_of_change": 0.9811756600002368, "market_dynamics": 1.529233, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.388399, "high": 14.531804, "low": 13.480162, "close": 13.719172, "volume": 224728}, "trend_line": 12.199068, "activity_lines": {"activity_5": 13.91038, "activity_10": 13.426276, "activity_20": 12.926569, "activity_30": 12.601221}, "trend_signal": 1, "fair_value": 10.122342, "relative_strength": 29.216246, "rate_of_change": 0.525210187904216, "market_dynamics": 1.54333, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.480161, "high": 14.197191, "low": 12.619725, "close": 12.858734, "volume": 101870}, "trend_line": 12.248463, "activity_lines": {"activity_5": 13.607633, "activity_10": 13.396725, "activity_20": 12.953656, "activity_30": 12.643781}, "trend_signal": 1, "fair_value": 10.144064, "relative_strength": 18.58074, "rate_of_change": 0.40490798149496954, "market_dynamics": 1.179493, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.858735, "high": 13.384557, "low": 12.524121, "close": 13.002141, "volume": 64368}, "trend_line": 12.299452, "activity_lines": {"activity_5": 13.38137, "activity_10": 13.381081, "activity_20": 12.989166, "activity_30": 12.692405}, "trend_signal": 1, "fair_value": 10.164755, "relative_strength": 18.805784, "rate_of_change": 0.4162889662156083, "market_dynamics": 0.820605, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.097745, "high": 13.193349, "low": 12.667527, "close": 13.097745, "volume": 75185}, "trend_line": 12.355221, "activity_lines": {"activity_5": 13.215657, "activity_10": 13.368044, "activity_20": 13.02718, "activity_30": 12.743908}, "trend_signal": 1, "fair_value": 10.185224, "relative_strength": 17.782866, "rate_of_change": 0.4534267055150078, "market_dynamics": 0.332507, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.145547, "high": 13.480161, "low": 12.715329, "close": 12.715329, "volume": 68016}, "trend_line": 12.396649, "activity_lines": {"activity_5": 12.960713, "activity_10": 13.266356, "activity_20": 13.021034, "activity_30": 12.76714}, "trend_signal": 1, "fair_value": 10.20714, "relative_strength": 13.876212, "rate_of_change": 0.3353076403894337, "market_dynamics": -0.164815, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.763131, "high": 13.623567, "low": 12.715329, "close": 13.43236, "volume": 88615}, "trend_line": 12.463572, "activity_lines": {"activity_5": 13.078624, "activity_10": 13.279393, "activity_20": 13.083177, "activity_30": 12.83396}, "trend_signal": 1, "fair_value": 10.234766, "relative_strength": 16.862638, "rate_of_change": 0.5398475023371169, "market_dynamics": -0.197384, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.336755, "high": 15.153231, "low": 12.428517, "close": 13.766973, "volume": 415094}, "trend_line": 12.541649, "activity_lines": {"activity_5": 13.327195, "activity_10": 13.347185, "activity_20": 13.170814, "activity_30": 12.918051}, "trend_signal": 1, "fair_value": 10.265652, "relative_strength": 17.540755, "rate_of_change": 0.6264416011718021, "market_dynamics": -0.053877, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.766973, "high": 14.627408, "low": 13.575764, "close": 14.101587, "volume": 175462}, "trend_line": 12.626099, "activity_lines": {"activity_5": 13.626754, "activity_10": 13.467124, "activity_20": 13.283035, "activity_30": 13.018692}, "trend_signal": 1, "fair_value": 10.298403, "relative_strength": 22.04112, "rate_of_change": 0.6733564302429478, "market_dynamics": 0.103753, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.149388, "high": 14.244992, "low": 13.719171, "close": 13.958181, "volume": 42011}, "trend_line": 12.712143, "activity_lines": {"activity_5": 13.805215, "activity_10": 13.548822, "activity_20": 13.373631, "activity_30": 13.104633}, "trend_signal": 1, "fair_value": 10.328008, "relative_strength": 22.815424, "rate_of_change": 0.6814773114007686, "market_dynamics": 0.285159, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.862576, "high": 14.19719, "low": 13.862576, "close": 14.149388, "volume": 75788}, "trend_line": 12.801373, "activity_lines": {"activity_5": 13.990049, "activity_10": 13.66007, "activity_20": 13.473787, "activity_30": 13.197358}, "trend_signal": 1, "fair_value": 10.356332, "relative_strength": 24.699518, "rate_of_change": 0.7019272832283321, "market_dynamics": 0.315749, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.197192, "high": 14.340596, "low": 14.005982, "close": 14.149388, "volume": 45535}, "trend_line": 12.890603, "activity_lines": {"activity_5": 14.079279, "activity_10": 13.781748, "activity_20": 13.565522, "activity_30": 13.284327}, "trend_signal": 1, "fair_value": 10.384377, "relative_strength": 27.084394, "rate_of_change": 0.6970346071472223, "market_dynamics": 0.163484, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.005982, "high": 14.244992, "low": 12.906537, "close": 12.954339, "volume": 84320}, "trend_line": 12.930438, "activity_lines": {"activity_5": 13.722357, "activity_10": 13.678322, "activity_20": 13.535247, "activity_30": 13.288439}, "trend_signal": 1, "fair_value": 10.406155, "relative_strength": 29.390765, "rate_of_change": 0.309023557703236, "market_dynamics": -0.193851, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.516437, "high": 13.575764, "low": 10.516437, "close": 13.480161, "volume": 102211}, "trend_line": 12.992581, "activity_lines": {"activity_5": 13.594885, "activity_10": 13.668761, "activity_20": 13.551409, "activity_30": 13.323905}, "trend_signal": 1, "fair_value": 10.43186, "relative_strength": 33.768489, "rate_of_change": 0.48059470220574857, "market_dynamics": -0.3943, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.394118, "high": 13.812863, "low": 13.386468, "close": 13.610182, "volume": 29072}, "trend_line": 13.063838, "activity_lines": {"activity_5": 13.552182, "activity_10": 13.67415, "activity_20": 13.573807, "activity_30": 13.36375}, "trend_signal": 1, "fair_value": 10.457284, "relative_strength": 28.876577, "rate_of_change": 0.5484437618668763, "market_dynamics": -0.627294, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.673281, "high": 14.096629, "low": 12.552802, "close": 13.635635, "volume": 34766}, "trend_line": 13.094514, "activity_lines": {"activity_5": 13.541163, "activity_10": 13.674849, "activity_20": 13.591182, "activity_30": 13.40064}, "trend_signal": 1, "fair_value": 10.482936, "relative_strength": 26.584597, "rate_of_change": 0.2348161390243794, "market_dynamics": -0.791227, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.763143, "high": 14.516429, "low": 13.535589, "close": 13.637597, "volume": 56930}, "trend_line": 13.145971, "activity_lines": {"activity_5": 13.565049, "activity_10": 13.659172, "activity_20": 13.600264, "activity_30": 13.435678}, "trend_signal": 1, "fair_value": 10.508601, "relative_strength": 17.778931, "rate_of_change": 0.3929660925178223, "market_dynamics": -0.639746, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.535589, "high": 14.124093, "low": 13.535589, "close": 14.02601, "volume": 56383}, "trend_line": 13.205594, "activity_lines": {"activity_5": 13.752525, "activity_10": 13.710385, "activity_20": 13.643767, "activity_30": 13.492455}, "trend_signal": 1, "fair_value": 10.539043, "relative_strength": 22.038902, "rate_of_change": 0.4535458050226963, "market_dynamics": -0.468951, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.878883, "high": 14.810681, "low": 13.731757, "close": 14.516429, "volume": 131179}, "trend_line": 13.275191, "activity_lines": {"activity_5": 14.032029, "activity_10": 13.846054, "activity_20": 13.730466, "activity_30": 13.577025}, "trend_signal": 1, "fair_value": 10.571771, "relative_strength": 20.622938, "rate_of_change": 0.5270266524928747, "market_dynamics": -0.075168, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.565471, "high": 14.663555, "low": 14.124093, "close": 14.467387, "volume": 58463}, "trend_line": 13.352714, "activity_lines": {"activity_5": 14.226101, "activity_10": 13.965264, "activity_20": 13.807333, "activity_30": 13.653941}, "trend_signal": 1, "fair_value": 10.604757, "relative_strength": 19.414034, "rate_of_change": 0.5839689990147872, "market_dynamics": 0.260216, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.320261, "high": 14.565471, "low": 14.173135, "close": 14.418344, "volume": 49428}, "trend_line": 13.420635, "activity_lines": {"activity_5": 14.346678, "activity_10": 14.066299, "activity_20": 13.875738, "activity_30": 13.722691}, "trend_signal": 1, "fair_value": 10.637428, "relative_strength": 17.657236, "rate_of_change": 0.5086681254462585, "market_dynamics": 0.433679, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.418345, "high": 14.565471, "low": 14.124092, "close": 14.467387, "volume": 69903}, "trend_line": 13.488597, "activity_lines": {"activity_5": 14.431423, "activity_10": 14.171361, "activity_20": 13.950265, "activity_30": 13.790223}, "trend_signal": 1, "fair_value": 10.670127, "relative_strength": 14.09094, "rate_of_change": 0.5063992873660571, "market_dynamics": 0.543005, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.369303, "high": 14.614513, "low": 14.222177, "close": 14.320261, "volume": 43034}, "trend_line": 13.559622, "activity_lines": {"activity_5": 14.411806, "activity_10": 14.243891, "activity_20": 14.007217, "activity_30": 13.843879}, "trend_signal": 1, "fair_value": 10.701883, "relative_strength": 11.911302, "rate_of_change": 0.5265558753071115, "market_dynamics": 0.372092, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.418344, "high": 14.467386, "low": 13.878882, "close": 14.222177, "volume": 21600}, "trend_line": 13.627378, "activity_lines": {"activity_5": 14.339878, "activity_10": 14.273752, "activity_20": 14.047868, "activity_30": 13.886624}, "trend_signal": 1, "fair_value": 10.733011, "relative_strength": 15.084797, "rate_of_change": 0.499689445620247, "market_dynamics": 0.168866, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.927925, "high": 14.124093, "low": 13.780799, "close": 13.780799, "volume": 51055}, "trend_line": 13.685201, "activity_lines": {"activity_5": 14.14044, "activity_10": 14.209872, "activity_20": 14.040674, "activity_30": 13.896523}, "trend_signal": 1, "fair_value": 10.761309, "relative_strength": 12.212142, "rate_of_change": 0.42431493424486405, "market_dynamics": -0.114888, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.829841, "high": 14.173135, "low": 13.731757, "close": 13.829842, "volume": 38319}, "trend_line": 13.751033, "activity_lines": {"activity_5": 14.003123, "activity_10": 14.151806, "activity_20": 14.034897, "activity_30": 13.905854}, "trend_signal": 1, "fair_value": 10.78935, "relative_strength": 11.729846, "rate_of_change": 0.481045181579725, "market_dynamics": -0.460579, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.976967, "high": 14.271219, "low": 13.829842, "close": 14.02601, "volume": 77037}, "trend_line": 13.781975, "activity_lines": {"activity_5": 13.970429, "activity_10": 14.125877, "activity_20": 14.042496, "activity_30": 13.923595}, "trend_signal": 1, "fair_value": 10.818648, "relative_strength": 12.162515, "rate_of_change": 0.22501582244766324, "market_dynamics": -0.452147, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.927925, "high": 14.614512, "low": 13.829841, "close": 14.614512, "volume": 48220}, "trend_line": 13.82616, "activity_lines": {"activity_5": 14.163327, "activity_10": 14.199885, "activity_20": 14.103316, "activity_30": 13.977307}, "trend_signal": 1, "fair_value": 10.851147, "relative_strength": 15.974729, "rate_of_change": 0.32059991401813304, "market_dynamics": -0.301657, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.516429, "high": 14.712597, "low": 14.271219, "close": 14.614512, "volume": 41321}, "trend_line": 13.865566, "activity_lines": {"activity_5": 14.336608, "activity_10": 14.263194, "activity_20": 14.1601, "activity_30": 14.028168}, "trend_signal": 1, "fair_value": 10.88336, "relative_strength": 11.706954, "rate_of_change": 0.2850104439699787, "market_dynamics": -0.031807, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.369302, "high": 14.663554, "low": 13.927925, "close": 14.418344, "volume": 98176}, "trend_line": 13.890465, "activity_lines": {"activity_5": 14.418344, "activity_10": 14.289052, "activity_20": 14.195759, "activity_30": 14.063831}, "trend_signal": 1, "fair_value": 10.914888, "relative_strength": 19.68097, "rate_of_change": 0.17957434986787657, "market_dynamics": 0.281887, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.418344, "high": 14.663555, "low": 14.173134, "close": 14.614512, "volume": 75120}, "trend_line": 13.886848, "activity_lines": {"activity_5": 14.522967, "activity_10": 14.351469, "activity_20": 14.247909, "activity_30": 14.110544}, "trend_signal": 1, "fair_value": 10.947387, "relative_strength": 17.953501, "rate_of_change": -0.026039445043777892, "market_dynamics": 0.350889, "expectation": {"probability": 48.9246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.565471, "high": 14.614513, "low": 14.222177, "close": 14.614512, "volume": 37062}, "trend_line": 13.916693, "activity_lines": {"activity_5": 14.575278, "activity_10": 14.410319, "activity_20": 14.297844, "activity_30": 14.15749}, "trend_signal": 1, "fair_value": 10.9796, "relative_strength": 18.221921, "rate_of_change": 0.21491558055506838, "market_dynamics": 0.192822, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.614512, "high": 14.761639, "low": 14.369302, "close": 14.614512, "volume": 113731}, "trend_line": 13.975219, "activity_lines": {"activity_5": 14.588356, "activity_10": 14.466495, "activity_20": 14.345564, "activity_30": 14.202511}, "trend_signal": 1, "fair_value": 11.012671, "relative_strength": 13.204302, "rate_of_change": 0.4205453120220353, "market_dynamics": 0.143453, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.761639, "high": 15.203017, "low": 14.712597, "close": 14.712597, "volume": 104893}, "trend_line": 14.032234, "activity_lines": {"activity_5": 14.634129, "activity_10": 14.535154, "activity_20": 14.394721, "activity_30": 14.250083}, "trend_signal": 1, "fair_value": 11.047514, "relative_strength": 16.334347, "rate_of_change": 0.40797213982837477, "market_dynamics": 0.16614, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.712597, "high": 14.908764, "low": 14.369303, "close": 14.614512, "volume": 46169}, "trend_line": 14.082793, "activity_lines": {"activity_5": 14.640668, "activity_10": 14.577062, "activity_20": 14.428667, "activity_30": 14.28765}, "trend_signal": 1, "fair_value": 11.08087, "relative_strength": 14.757899, "rate_of_change": 0.3603061351456924, "market_dynamics": 0.034068, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.761639, "high": 14.761639, "low": 14.271219, "close": 14.614512, "volume": 38047}, "trend_line": 14.146099, "activity_lines": {"activity_5": 14.634129, "activity_10": 14.603812, "activity_20": 14.45783, "activity_30": 14.321954}, "trend_signal": 1, "fair_value": 11.113083, "relative_strength": 14.367437, "rate_of_change": 0.44952730612456615, "market_dynamics": 0.009115, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.418344, "high": 14.761639, "low": 14.320261, "close": 14.712597, "volume": 51617}, "trend_line": 14.188773, "activity_lines": {"activity_5": 14.660285, "activity_10": 14.634129, "activity_20": 14.491674, "activity_30": 14.358503}, "trend_signal": 1, "fair_value": 11.147355, "relative_strength": 13.671803, "rate_of_change": 0.3016662049374875, "market_dynamics": -0.000964, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.712597, "high": 14.761639, "low": 14.516429, "close": 14.565472, "volume": 59316}, "trend_line": 14.21539, "activity_lines": {"activity_5": 14.63086, "activity_10": 14.625213, "activity_20": 14.506387, "activity_30": 14.382806}, "trend_signal": 1, "fair_value": 11.182684, "relative_strength": 14.412942, "rate_of_change": 0.18759197853119428, "market_dynamics": -0.174884, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.565471, "high": 14.908764, "low": 14.467386, "close": 14.859722, "volume": 45972}, "trend_line": 14.240661, "activity_lines": {"activity_5": 14.702788, "activity_10": 14.670688, "activity_20": 14.546554, "activity_30": 14.424376}, "trend_signal": 1, "fair_value": 11.224074, "relative_strength": 11.688297, "rate_of_change": 0.17777211880926266, "market_dynamics": -0.000452, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.663555, "high": 14.712597, "low": 14.369302, "close": 14.614512, "volume": 67168}, "trend_line": 14.262539, "activity_lines": {"activity_5": 14.683171, "activity_10": 14.667121, "activity_20": 14.561734, "activity_30": 14.448495}, "trend_signal": 1, "fair_value": 11.265151, "relative_strength": 8.782202, "rate_of_change": 0.15363050914561446, "market_dynamics": 0.00898, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.516429, "high": 15.055891, "low": 14.369302, "close": 14.712597, "volume": 83854}, "trend_line": 14.281312, "activity_lines": {"activity_5": 14.696249, "activity_10": 14.677821, "activity_20": 14.585554, "activity_30": 14.477531}, "trend_signal": 1, "fair_value": 11.301995, "relative_strength": 9.045168, "rate_of_change": 0.13162453052713463, "market_dynamics": -0.071525, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.663555, "high": 14.810682, "low": 14.418345, "close": 14.614512, "volume": 37506}, "trend_line": 14.296817, "activity_lines": {"activity_5": 14.670093, "activity_10": 14.668905, "activity_20": 14.598632, "activity_30": 14.499028}, "trend_signal": 1, "fair_value": 11.337925, "relative_strength": 7.470157, "rate_of_change": 0.10856845645554829, "market_dynamics": -0.311179, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.712597, "high": 16.674277, "low": 14.663555, "close": 16.036732, "volume": 358766}, "trend_line": 14.399563, "activity_lines": {"activity_5": 15.12455, "activity_10": 14.918573, "activity_20": 14.746459, "activity_30": 14.61128}, "trend_signal": 1, "fair_value": 11.383543, "relative_strength": 18.328574, "rate_of_change": 0.7186634619440102, "market_dynamics": 1.7e-05, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.889606, "high": 16.674277, "low": 15.791522, "close": 16.183857, "volume": 82398}, "trend_line": 14.489686, "activity_lines": {"activity_5": 15.529964, "activity_10": 15.169133, "activity_20": 14.900124, "activity_30": 14.726396}, "trend_signal": 1, "fair_value": 11.430105, "relative_strength": 18.846263, "rate_of_change": 0.6258731601785427, "market_dynamics": 0.488982, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.281942, "high": 17.409906, "low": 16.036732, "close": 16.870445, "volume": 69531}, "trend_line": 14.598362, "activity_lines": {"activity_5": 16.075965, "activity_10": 15.517777, "activity_20": 15.109837, "activity_30": 14.879993}, "trend_signal": 1, "fair_value": 11.48021, "relative_strength": 20.270691, "rate_of_change": 0.7500231544009932, "market_dynamics": 0.962482, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.674277, "high": 17.164696, "low": 16.28194, "close": 16.625235, "volume": 56347}, "trend_line": 14.698015, "activity_lines": {"activity_5": 16.389833, "activity_10": 15.780821, "activity_20": 15.281484, "activity_30": 15.010759}, "trend_signal": 1, "fair_value": 11.528171, "relative_strength": 19.217423, "rate_of_change": 0.682631380150732, "market_dynamics": 1.631858, "expectation": {"probability": 51.7232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.576193, "high": 16.674277, "low": 14.761639, "close": 15.006849, "volume": 157620}, "trend_line": 14.743657, "activity_lines": {"activity_5": 16.036731, "activity_10": 15.713054, "activity_20": 15.285688, "activity_30": 15.030684}, "trend_signal": 1, "fair_value": 11.566616, "relative_strength": 4.002384, "rate_of_change": 0.31053172826399245, "market_dynamics": 1.257114, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.055891, "high": 16.478108, "low": 15.055891, "close": 15.987688, "volume": 71473}, "trend_line": 14.809046, "activity_lines": {"activity_5": 15.984419, "activity_10": 15.818271, "activity_20": 15.378634, "activity_30": 15.110944}, "trend_signal": 1, "fair_value": 11.61192, "relative_strength": 8.741083, "rate_of_change": 0.4435059768414288, "market_dynamics": 0.944342, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.134815, "high": 16.674277, "low": 15.889605, "close": 16.674276, "volume": 63422}, "trend_line": 14.880974, "activity_lines": {"activity_5": 16.16424, "activity_10": 16.022464, "activity_20": 15.53043, "activity_30": 15.231282}, "trend_signal": 1, "fair_value": 11.662312, "relative_strength": 10.354991, "rate_of_change": 0.4857031303704491, "market_dynamics": 0.721621, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.625235, "high": 17.655117, "low": 16.330981, "close": 17.655117, "volume": 135086}, "trend_line": 14.987232, "activity_lines": {"activity_5": 16.638312, "activity_10": 16.372, "activity_20": 15.765832, "activity_30": 15.410259}, "trend_signal": 1, "fair_value": 11.718533, "relative_strength": 16.722582, "rate_of_change": 0.7140527226242073, "market_dynamics": 0.714499, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.655116, "high": 18.73404, "low": 17.507991, "close": 18.145536, "volume": 69407}, "trend_line": 15.111472, "activity_lines": {"activity_5": 17.223547, "activity_10": 16.755419, "activity_20": 16.032527, "activity_30": 15.61402}, "trend_signal": 1, "fair_value": 11.775954, "relative_strength": 18.114272, "rate_of_change": 0.828972287878099, "market_dynamics": 0.977247, "expectation": {"probability": 50.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.655117, "high": 19.616795, "low": 17.360865, "close": 19.126375, "volume": 120559}, "trend_line": 15.266771, "activity_lines": {"activity_5": 18.034374, "activity_10": 17.254755, "activity_20": 16.375821, "activity_30": 15.873046}, "trend_signal": 1, "fair_value": 11.839662, "relative_strength": 23.188477, "rate_of_change": 1.027689426946635, "market_dynamics": 1.259648, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.322545, "high": 20.401467, "low": 18.635956, "close": 19.420628, "volume": 252461}, "trend_line": 15.436783, "activity_lines": {"activity_5": 18.668651, "activity_10": 17.725558, "activity_20": 16.725654, "activity_30": 16.141037}, "trend_signal": 1, "fair_value": 11.905257, "relative_strength": 19.386117, "rate_of_change": 1.1136081100581114, "market_dynamics": 1.510258, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.273501, "high": 20.009132, "low": 18.930207, "close": 19.616796, "volume": 197089}, "trend_line": 15.616604, "activity_lines": {"activity_5": 19.139454, "activity_10": 18.170503, "activity_20": 17.071283, "activity_30": 16.410715}, "trend_signal": 1, "fair_value": 11.972109, "relative_strength": 17.766456, "rate_of_change": 1.1648864922179736, "market_dynamics": 1.592274, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.616795, "high": 19.616795, "low": 18.635955, "close": 18.783081, "volume": 217048}, "trend_line": 15.783347, "activity_lines": {"activity_5": 19.136184, "activity_10": 18.401446, "activity_20": 17.314158, "activity_30": 16.615004}, "trend_signal": 1, "fair_value": 12.033903, "relative_strength": 13.493975, "rate_of_change": 1.0677289377383108, "market_dynamics": 1.601645, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.783082, "high": 19.420627, "low": 18.783082, "close": 19.077335, "volume": 105217}, "trend_line": 15.958263, "activity_lines": {"activity_5": 19.155801, "activity_10": 18.651114, "activity_20": 17.565206, "activity_30": 16.827519}, "trend_signal": 1, "fair_value": 12.097011, "relative_strength": 15.426263, "rate_of_change": 1.1082313529570211, "market_dynamics": 1.466743, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.930208, "high": 19.322545, "low": 18.390747, "close": 18.881166, "volume": 87844}, "trend_line": 16.120102, "activity_lines": {"activity_5": 19.047909, "activity_10": 18.820532, "activity_20": 17.77632, "activity_30": 17.016094}, "trend_signal": 1, "fair_value": 12.158862, "relative_strength": 16.88828, "rate_of_change": 1.0141391954750885, "market_dynamics": 1.184009, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.077336, "high": 19.322545, "low": 18.439788, "close": 18.635956, "volume": 79124}, "trend_line": 16.25415, "activity_lines": {"activity_5": 18.874627, "activity_10": 18.874924, "activity_20": 17.94423, "activity_30": 17.178407}, "trend_signal": 1, "fair_value": 12.218283, "relative_strength": 17.132263, "rate_of_change": 0.8315580137148013, "market_dynamics": 0.828237, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.537871, "high": 18.930208, "low": 18.292662, "close": 18.439787, "volume": 98738}, "trend_line": 16.381659, "activity_lines": {"activity_5": 18.688267, "activity_10": 18.845499, "activity_20": 18.074075, "activity_30": 17.319416}, "trend_signal": 1, "fair_value": 12.276446, "relative_strength": 14.744687, "rate_of_change": 0.7844704275523475, "market_dynamics": 0.489375, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.586915, "high": 18.635956, "low": 18.24362, "close": 18.24362, "volume": 68341}, "trend_line": 16.509168, "activity_lines": {"activity_5": 18.514986, "activity_10": 18.748307, "activity_20": 18.168189, "activity_30": 17.439542}, "trend_signal": 1, "fair_value": 12.33231, "relative_strength": 18.298477, "rate_of_change": 0.7783643891012496, "market_dynamics": 0.137423, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.24362, "high": 18.635956, "low": 17.949367, "close": 18.194578, "volume": 58530}, "trend_line": 16.628504, "activity_lines": {"activity_5": 18.361321, "activity_10": 18.631497, "activity_20": 18.240351, "activity_30": 17.548278}, "trend_signal": 1, "fair_value": 12.389321, "relative_strength": 19.843194, "rate_of_change": 0.7228468448561464, "market_dynamics": -0.038568, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.439787, "high": 18.439787, "low": 16.772361, "close": 18.047451, "volume": 97945}, "trend_line": 16.742935, "activity_lines": {"activity_5": 18.217464, "activity_10": 18.487046, "activity_20": 18.281919, "activity_30": 17.639823}, "trend_signal": 1, "fair_value": 12.444805, "relative_strength": 19.908354, "rate_of_change": 0.6881617251918737, "market_dynamics": -0.219683, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.99841, "high": 18.047452, "low": 16.919486, "close": 17.949368, "volume": 78688}, "trend_line": 16.854097, "activity_lines": {"activity_5": 18.096494, "activity_10": 18.344379, "activity_20": 18.2978, "activity_30": 17.717658}, "trend_signal": 1, "fair_value": 12.501121, "relative_strength": 21.751914, "rate_of_change": 0.6639337726629185, "market_dynamics": -0.420288, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.900326, "high": 18.145536, "low": 15.693437, "close": 15.693437, "volume": 117391}, "trend_line": 16.886792, "activity_lines": {"activity_5": 17.269319, "activity_10": 17.818292, "activity_20": 18.089721, "activity_30": 17.642777}, "trend_signal": 1, "fair_value": 12.541514, "relative_strength": 5.234452, "rate_of_change": 0.19398844091143158, "market_dynamics": -0.584386, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.791521, "high": 17.311822, "low": 15.742477, "close": 17.066612, "volume": 68126}, "trend_line": 16.968528, "activity_lines": {"activity_5": 17.082959, "activity_10": 17.613207, "activity_20": 18.014757, "activity_30": 17.654378}, "trend_signal": 1, "fair_value": 12.592172, "relative_strength": 9.299712, "rate_of_change": 0.48402325320285444, "market_dynamics": -0.860392, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.01757, "high": 17.655116, "low": 16.77236, "close": 17.115656, "volume": 85997}, "trend_line": 17.0519, "activity_lines": {"activity_5": 16.991415, "activity_10": 17.448248, "activity_20": 17.94353, "activity_30": 17.66387}, "trend_signal": 0, "fair_value": 12.643143, "relative_strength": 6.581447, "rate_of_change": 0.49133313154800856, "market_dynamics": -1.025121, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.213737, "high": 17.458948, "low": 16.919486, "close": 17.458948, "volume": 90318}, "trend_line": 17.143445, "activity_lines": {"activity_5": 17.086229, "activity_10": 17.381373, "activity_20": 17.902661, "activity_30": 17.690131}, "trend_signal": 0, "fair_value": 12.696316, "relative_strength": 6.585274, "rate_of_change": 0.5368609949624381, "market_dynamics": -1.051733, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.409907, "high": 17.753201, "low": 17.0, "close": 17.0, "volume": 91325}, "trend_line": 17.224596, "activity_lines": {"activity_5": 17.067295, "activity_10": 17.256911, "activity_20": 17.806407, "activity_30": 17.680877}, "trend_signal": 0, "fair_value": 12.745168, "relative_strength": 6.696759, "rate_of_change": 0.47336460087221927, "market_dynamics": -1.037458, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.700001, "close": 16.950001, "volume": 57180}, "trend_line": 17.294272, "activity_lines": {"activity_5": 17.094985, "activity_10": 17.153103, "activity_20": 17.70057, "activity_30": 17.663161}, "trend_signal": 0, "fair_value": 12.794295, "relative_strength": 4.827207, "rate_of_change": 0.404514567424404, "market_dynamics": -1.032076, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.049999, "low": 15.55, "close": 15.85, "volume": 85041}, "trend_line": 17.335455, "activity_lines": {"activity_5": 16.672237, "activity_10": 16.876381, "activity_20": 17.488659, "activity_30": 17.569982}, "trend_signal": 0, "fair_value": 12.835775, "relative_strength": -1.718124, "rate_of_change": 0.2381308678387861, "market_dynamics": -1.027249, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 17.25, "low": 15.5, "close": 17.15, "volume": 77296}, "trend_line": 17.416701, "activity_lines": {"activity_5": 16.76393, "activity_10": 16.879544, "activity_20": 17.409152, "activity_30": 17.558017}, "trend_signal": 0, "fair_value": 12.885887, "relative_strength": 4.656055, "rate_of_change": 0.46866955612067956, "market_dynamics": -0.978907, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.950001, "close": 16.950001, "volume": 86869}, "trend_line": 17.494551, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.865336, "activity_20": 17.315339, "activity_30": 17.527907}, "trend_signal": 0, "fair_value": 12.934419, "relative_strength": 2.110086, "rate_of_change": 0.44698476479559207, "market_dynamics": -0.892631, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.1, "close": 16.25, "volume": 72705}, "trend_line": 17.50166, "activity_lines": {"activity_5": 16.61, "activity_10": 16.743808, "activity_20": 17.165223, "activity_30": 17.447614}, "trend_signal": 0, "fair_value": 12.979058, "relative_strength": -2.236649, "rate_of_change": 0.040635509879618004, "market_dynamics": -0.859087, "expectation": {"probability": 59.6685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e0be502-8a9a-4fe0-bae6-728b1b298ca7/", "share_image": "https://sharemaestro.com/terminal/2e0be502-8a9a-4fe0-bae6-728b1b298ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}