{"ticker": {"uuid": "2e0f2727-d95a-4098-9423-4175b5433650", "symbol": "ALLDIGI", "name": "Alldigi Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLDIGI rose 8.70%, moving from 753.10 to 818.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "818.60"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 828.0, "high": 843.950012, "low": 815.0, "close": 818.599976, "volume": 22714}, "trend_line": 814.362657, "activity_lines": {"activity_5": 821.456657, "activity_10": 821.741816, "activity_20": 811.057786, "activity_30": 811.242473}, "trend_signal": 0, "fair_value": 798.780891, "relative_strength": 1.812914, "rate_of_change": -0.15237000731217956, "market_dynamics": 0.295784, "expectation": {"probability": 49.1196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.101531, "high": 425.160253, "low": 405.989494, "close": 412.753082, "volume": 36823}, "trend_line": 419.910192, "activity_lines": {"activity_5": 406.446128, "activity_10": 403.219804, "activity_20": 407.953333, "activity_30": 414.322619}, "trend_signal": 0, "fair_value": 341.723022, "relative_strength": -5.291735, "rate_of_change": -0.05536998043463462, "market_dynamics": -0.746006, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.753073, "high": 416.070251, "low": 405.041747, "close": 415.25174, "volume": 26769}, "trend_line": 420.399871, "activity_lines": {"activity_5": 410.811599, "activity_10": 405.181131, "activity_20": 407.968511, "activity_30": 414.022073}, "trend_signal": 0, "fair_value": 343.428487, "relative_strength": -5.927726, "rate_of_change": 0.11661517375125387, "market_dynamics": -0.427211, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 417.018079, "high": 503.006458, "low": 411.891503, "close": 468.154419, "volume": 443232}, "trend_line": 421.517086, "activity_lines": {"activity_5": 431.231686, "activity_10": 416.805775, "activity_20": 413.209747, "activity_30": 417.103012}, "trend_signal": 0, "fair_value": 345.519073, "relative_strength": 6.795076, "rate_of_change": 0.2657505572831128, "market_dynamics": 0.273029, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.154449, "high": 499.258512, "low": 453.765656, "close": 468.025269, "volume": 93419}, "trend_line": 422.914328, "activity_lines": {"activity_5": 446.683201, "activity_10": 427.441155, "activity_20": 418.344727, "activity_30": 420.10354}, "trend_signal": 0, "fair_value": 347.663986, "relative_strength": 3.684548, "rate_of_change": 0.3314793270325478, "market_dynamics": 0.676148, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.852889, "high": 470.351561, "low": 450.362301, "close": 452.860931, "volume": 34800}, "trend_line": 424.077497, "activity_lines": {"activity_5": 452.275037, "activity_10": 434.391195, "activity_20": 421.866445, "activity_30": 422.035579}, "trend_signal": 0, "fair_value": 349.699957, "relative_strength": -0.547992, "rate_of_change": 0.2750365553942599, "market_dynamics": 0.98122, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.479693, "high": 496.759854, "low": 424.1694, "close": 479.915436, "volume": 118652}, "trend_line": 425.922775, "activity_lines": {"activity_5": 464.443819, "activity_10": 445.170694, "activity_20": 427.807642, "activity_30": 425.638027}, "trend_signal": 0, "fair_value": 351.851852, "relative_strength": 3.939262, "rate_of_change": 0.43512754462423353, "market_dynamics": 1.291808, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 482.500227, "high": 534.110537, "low": 472.59174, "close": 490.94397, "volume": 774272}, "trend_line": 428.540625, "activity_lines": {"activity_5": 475.81129, "activity_10": 456.342608, "activity_20": 434.500895, "activity_30": 429.832942}, "trend_signal": 1, "fair_value": 354.087117, "relative_strength": 5.085641, "rate_of_change": 0.6146301991012281, "market_dynamics": 1.288242, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 493.615023, "high": 538.720144, "low": 458.8491, "close": 517.179871, "volume": 514123}, "trend_line": 431.093854, "activity_lines": {"activity_5": 490.877912, "activity_10": 470.477661, "activity_20": 443.412988, "activity_30": 435.551603}, "trend_signal": 1, "fair_value": 356.49854, "relative_strength": 10.947468, "rate_of_change": 0.5957962561892574, "market_dynamics": 1.349209, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 517.179937, "high": 534.153613, "low": 491.202485, "close": 520.669434, "volume": 227976}, "trend_line": 433.87541, "activity_lines": {"activity_5": 503.839358, "activity_10": 483.012484, "activity_20": 452.185383, "activity_30": 441.330673}, "trend_signal": 1, "fair_value": 358.830942, "relative_strength": 12.116657, "rate_of_change": 0.645232116902313, "market_dynamics": 1.485146, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.632837, "high": 530.750164, "low": 508.39153, "close": 519.807739, "volume": 141626}, "trend_line": 436.471716, "activity_lines": {"activity_5": 513.003961, "activity_10": 493.12304, "activity_20": 460.36962, "activity_30": 446.874694}, "trend_signal": 1, "fair_value": 360.847312, "relative_strength": 12.140709, "rate_of_change": 0.5983989735670954, "market_dynamics": 1.476562, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.605431, "high": 527.605431, "low": 501.154118, "close": 515.327393, "volume": 128709}, "trend_line": 438.332786, "activity_lines": {"activity_5": 516.211996, "activity_10": 500.535987, "activity_20": 467.561574, "activity_30": 451.962157}, "trend_signal": 1, "fair_value": 362.814072, "relative_strength": 11.573599, "rate_of_change": 0.4263895990914526, "market_dynamics": 1.396872, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 516.2322, "high": 555.736893, "low": 512.871868, "close": 521.05719, "volume": 419777}, "trend_line": 440.545681, "activity_lines": {"activity_5": 518.969165, "activity_10": 507.125726, "activity_20": 474.839494, "activity_30": 457.299216}, "trend_signal": 1, "fair_value": 364.866615, "relative_strength": 12.892661, "rate_of_change": 0.5048435961621185, "market_dynamics": 1.3706, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.952696, "high": 531.568848, "low": 503.04951, "close": 507.314545, "volume": 170242}, "trend_line": 442.50871, "activity_lines": {"activity_5": 515.137905, "activity_10": 509.293068, "activity_20": 480.316448, "activity_30": 461.606884}, "trend_signal": 1, "fair_value": 366.893729, "relative_strength": 8.836806, "rate_of_change": 0.4455903404941123, "market_dynamics": 1.230769, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.148673, "high": 541.951168, "low": 510.114733, "close": 528.725464, "volume": 122190}, "trend_line": 445.715326, "activity_lines": {"activity_5": 519.101306, "activity_10": 514.641302, "activity_20": 487.393118, "activity_30": 467.169255}, "trend_signal": 1, "fair_value": 369.116533, "relative_strength": 11.063505, "rate_of_change": 0.7246447194225841, "market_dynamics": 1.146703, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.72548, "high": 532.473452, "low": 491.245593, "close": 523.685059, "volume": 113543}, "trend_line": 449.176117, "activity_lines": {"activity_5": 520.847504, "activity_10": 517.969459, "activity_20": 493.457605, "activity_30": 472.199561}, "trend_signal": 1, "fair_value": 371.26525, "relative_strength": 7.8286, "rate_of_change": 0.776457706998384, "market_dynamics": 1.039482, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.630184, "high": 529.845586, "low": 506.366798, "close": 513.992004, "volume": 68370}, "trend_line": 452.399966, "activity_lines": {"activity_5": 519.104195, "activity_10": 518.24753, "activity_20": 497.976329, "activity_30": 476.381231}, "trend_signal": 1, "fair_value": 373.391261, "relative_strength": 8.526792, "rate_of_change": 0.7177249363861503, "market_dynamics": 0.742657, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.992004, "high": 528.983985, "low": 511.062569, "close": 517.438354, "volume": 41301}, "trend_line": 455.241832, "activity_lines": {"activity_5": 518.598696, "activity_10": 518.532637, "activity_20": 502.238614, "activity_30": 480.577256}, "trend_signal": 1, "fair_value": 375.526691, "relative_strength": 9.338567, "rate_of_change": 0.6281755556100068, "market_dynamics": 0.528237, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 521.272524, "high": 529.888674, "low": 514.121193, "close": 523.426514, "volume": 57294}, "trend_line": 458.754315, "activity_lines": {"activity_5": 520.330505, "activity_10": 519.424784, "activity_20": 506.471769, "activity_30": 484.976268}, "trend_signal": 1, "fair_value": 377.583626, "relative_strength": 10.293075, "rate_of_change": 0.7715642001897646, "market_dynamics": 0.284158, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.826157, "high": 517.826157, "low": 498.870759, "close": 506.711304, "volume": 53092}, "trend_line": 461.831687, "activity_lines": {"activity_5": 515.416447, "activity_10": 517.164227, "activity_20": 508.497975, "activity_30": 488.070267}, "trend_signal": 1, "fair_value": 379.540687, "relative_strength": 5.976409, "rate_of_change": 0.6708104751014643, "market_dynamics": -0.003491, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.849765, "high": 550.394829, "low": 505.763625, "close": 536.178284, "volume": 196469}, "trend_line": 466.336454, "activity_lines": {"activity_5": 521.792326, "activity_10": 520.515086, "activity_20": 512.803134, "activity_30": 492.866822}, "trend_signal": 1, "fair_value": 381.744141, "relative_strength": 12.974861, "rate_of_change": 0.9754131487300947, "market_dynamics": -0.084808, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.400299, "high": 555.736852, "low": 521.2726, "close": 553.367432, "volume": 237471}, "trend_line": 470.822558, "activity_lines": {"activity_5": 533.065039, "activity_10": 526.693599, "activity_20": 518.174232, "activity_30": 498.481724}, "trend_signal": 1, "fair_value": 384.117396, "relative_strength": 19.193399, "rate_of_change": 0.9619887018311487, "market_dynamics": -0.021723, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.044852, "high": 592.010468, "low": 560.044852, "close": 587.616272, "volume": 714802}, "trend_line": 476.486189, "activity_lines": {"activity_5": 553.129004, "activity_10": 538.407537, "activity_20": 526.137532, "activity_30": 506.016802}, "trend_signal": 1, "fair_value": 386.764175, "relative_strength": 24.763279, "rate_of_change": 1.202922609328334, "market_dynamics": 0.213225, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 603.943841, "high": 603.943841, "low": 559.452223, "close": 568.520752, "volume": 420047}, "trend_line": 481.602335, "activity_lines": {"activity_5": 562.149268, "activity_10": 545.439397, "activity_20": 531.461428, "activity_30": 511.954516}, "trend_signal": 1, "fair_value": 389.281272, "relative_strength": 18.90187, "rate_of_change": 1.0737238807985594, "market_dynamics": 0.464076, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 581.10844, "high": 595.320311, "low": 563.963936, "close": 593.47052, "volume": 136258}, "trend_line": 487.485519, "activity_lines": {"activity_5": 576.479838, "activity_10": 555.894738, "activity_20": 538.683558, "activity_30": 519.171818}, "trend_signal": 1, "fair_value": 391.982008, "relative_strength": 21.414644, "rate_of_change": 1.221585439364622, "market_dynamics": 0.605655, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.643554, "high": 608.629853, "low": 585.710274, "close": 588.281982, "volume": 144451}, "trend_line": 493.997047, "activity_lines": {"activity_5": 583.296948, "activity_10": 564.229525, "activity_20": 544.814182, "activity_30": 525.674816}, "trend_signal": 1, "fair_value": 394.600667, "relative_strength": 19.392238, "rate_of_change": 1.3357377288575414, "market_dynamics": 0.685482, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.2821, "high": 597.260417, "low": 557.647556, "close": 572.806824, "volume": 118531}, "trend_line": 500.050178, "activity_lines": {"activity_5": 581.482092, "activity_10": 568.576159, "activity_20": 548.82612, "activity_30": 530.759317}, "trend_signal": 1, "fair_value": 397.109095, "relative_strength": 13.059555, "rate_of_change": 1.2253374866833986, "market_dynamics": 0.50777, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.791968, "high": 586.251761, "low": 557.151268, "close": 581.063293, "volume": 191724}, "trend_line": 506.367035, "activity_lines": {"activity_5": 581.123433, "activity_10": 573.354608, "activity_20": 553.182049, "activity_30": 535.98597}, "trend_signal": 1, "fair_value": 399.65003, "relative_strength": 10.418102, "rate_of_change": 1.263244625822325, "market_dynamics": 0.495982, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.010738, "high": 586.477343, "low": 568.520769, "close": 575.46875, "volume": 142902}, "trend_line": 512.40694, "activity_lines": {"activity_5": 579.336792, "activity_10": 575.95905, "activity_20": 556.576024, "activity_30": 540.444145}, "trend_signal": 1, "fair_value": 402.124591, "relative_strength": 6.579233, "rate_of_change": 1.1927919043940087, "market_dynamics": 0.374597, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 577.499078, "high": 622.525981, "low": 563.963966, "close": 596.764038, "volume": 240449}, "trend_line": 519.100683, "activity_lines": {"activity_5": 584.18538, "activity_10": 581.48914, "activity_20": 561.720555, "activity_30": 545.886538}, "trend_signal": 1, "fair_value": 404.684496, "relative_strength": 10.673129, "rate_of_change": 1.3063333997779267, "market_dynamics": 0.441786, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.764085, "high": 608.178746, "low": 573.167873, "close": 588.778381, "volume": 75025}, "trend_line": 524.851875, "activity_lines": {"activity_5": 586.152514, "activity_10": 583.92997, "activity_20": 565.742193, "activity_30": 550.381874}, "trend_signal": 1, "fair_value": 407.083371, "relative_strength": 7.047861, "rate_of_change": 1.1079145507500605, "market_dynamics": 0.509375, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.154674, "high": 609.081037, "low": 577.769737, "close": 595.049561, "volume": 66738}, "trend_line": 530.928424, "activity_lines": {"activity_5": 590.176949, "activity_10": 586.55465, "activity_20": 570.032654, "activity_30": 554.910757}, "trend_signal": 1, "fair_value": 409.596141, "relative_strength": 8.05042, "rate_of_change": 1.157764559762695, "market_dynamics": 0.472709, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.567569, "high": 599.065042, "low": 583.228959, "close": 590.222107, "volume": 75665}, "trend_line": 536.76077, "activity_lines": {"activity_5": 591.109383, "activity_10": 587.543753, "activity_20": 573.483729, "activity_30": 558.736156}, "trend_signal": 1, "fair_value": 412.094865, "relative_strength": 6.085612, "rate_of_change": 1.0985183192979757, "market_dynamics": 0.453624, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 595.049642, "high": 619.45799, "low": 580.25118, "close": 613.276917, "volume": 189232}, "trend_line": 541.598186, "activity_lines": {"activity_5": 599.116166, "activity_10": 592.677262, "activity_20": 578.801143, "activity_30": 563.672681}, "trend_signal": 1, "fair_value": 414.787847, "relative_strength": 11.374554, "rate_of_change": 0.9012238357136413, "market_dynamics": 0.456644, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 627.127882, "high": 742.447193, "low": 624.917132, "close": 733.062866, "volume": 1491826}, "trend_line": 550.432773, "activity_lines": {"activity_5": 644.531055, "activity_10": 618.776285, "activity_20": 595.022159, "activity_30": 576.025241}, "trend_signal": 1, "fair_value": 418.154104, "relative_strength": 33.950292, "rate_of_change": 1.6312069036361103, "market_dynamics": 0.755468, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.837842, "high": 744.342163, "low": 685.780158, "close": 691.51001, "volume": 390801}, "trend_line": 558.387742, "activity_lines": {"activity_5": 667.008403, "activity_10": 634.782201, "activity_20": 606.312726, "activity_30": 585.126999}, "trend_signal": 1, "fair_value": 421.2148, "relative_strength": 22.857918, "rate_of_change": 1.4452208135506506, "market_dynamics": 0.962154, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.780147, "high": 707.661845, "low": 640.662972, "close": 645.896545, "volume": 174783}, "trend_line": 563.920446, "activity_lines": {"activity_5": 667.432487, "activity_10": 640.617887, "activity_20": 612.459987, "activity_30": 590.772728}, "trend_signal": 1, "fair_value": 423.594204, "relative_strength": 14.664701, "rate_of_change": 0.9908355044083269, "market_dynamics": 1.073513, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.198161, "high": 718.264452, "low": 636.422007, "close": 710.368958, "volume": 190424}, "trend_line": 571.234612, "activity_lines": {"activity_5": 685.957577, "activity_10": 656.846925, "activity_20": 624.11936, "activity_30": 600.221019}, "trend_signal": 1, "fair_value": 426.490396, "relative_strength": 23.819802, "rate_of_change": 1.2970208921986845, "market_dynamics": 1.130234, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 726.295326, "high": 807.596351, "low": 721.873827, "close": 763.877808, "volume": 636928}, "trend_line": 579.457877, "activity_lines": {"activity_5": 714.30916, "activity_10": 680.453833, "activity_20": 639.956097, "activity_30": 612.649612}, "trend_signal": 1, "fair_value": 429.745552, "relative_strength": 31.098774, "rate_of_change": 1.4395600034124127, "market_dynamics": 1.063938, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.877788, "high": 793.880697, "low": 714.745271, "close": 733.017639, "volume": 191752}, "trend_line": 586.53615, "activity_lines": {"activity_5": 722.33396, "activity_10": 695.024182, "activity_20": 651.708765, "activity_30": 622.556694}, "trend_signal": 1, "fair_value": 432.878461, "relative_strength": 24.340564, "rate_of_change": 1.2215336577433336, "market_dynamics": 0.992872, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.237026, "high": 748.628255, "low": 667.958819, "close": 678.56134, "volume": 94917}, "trend_line": 591.827937, "activity_lines": {"activity_5": 712.209676, "activity_10": 697.216048, "activity_20": 657.197469, "activity_30": 628.493803}, "trend_signal": 1, "fair_value": 435.683883, "relative_strength": 13.800362, "rate_of_change": 0.902209863791004, "market_dynamics": 0.944859, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.56134, "high": 704.639077, "low": 627.173002, "close": 648.152405, "volume": 197408}, "trend_line": 596.255437, "activity_lines": {"activity_5": 692.812325, "activity_10": 692.246599, "activity_20": 659.11207, "activity_30": 632.127639}, "trend_signal": 1, "fair_value": 438.399052, "relative_strength": 10.604306, "rate_of_change": 0.7481059482327224, "market_dynamics": 0.60191, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 645.174768, "high": 685.328957, "low": 628.481355, "close": 670.350098, "volume": 162717}, "trend_line": 601.231868, "activity_lines": {"activity_5": 680.663814, "activity_10": 690.347588, "activity_20": 662.689379, "activity_30": 636.90794}, "trend_signal": 1, "fair_value": 441.270363, "relative_strength": 13.465268, "rate_of_change": 0.8346139408033496, "market_dynamics": 0.181711, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.756741, "high": 679.463768, "low": 645.129599, "close": 659.251282, "volume": 52315}, "trend_line": 606.296425, "activity_lines": {"activity_5": 667.483622, "activity_10": 684.973737, "activity_20": 664.815688, "activity_30": 640.651128}, "trend_signal": 1, "fair_value": 443.964676, "relative_strength": 10.008853, "rate_of_change": 0.8423633658753492, "market_dynamics": -0.222762, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.905756, "high": 685.780107, "low": 649.686417, "close": 654.919983, "volume": 107486}, "trend_line": 610.502909, "activity_lines": {"activity_5": 659.834766, "activity_10": 677.976481, "activity_20": 666.097442, "activity_30": 643.788132}, "trend_signal": 1, "fair_value": 446.637093, "relative_strength": 7.965074, "rate_of_change": 0.6937999015910485, "market_dynamics": -0.467966, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.792694, "high": 664.033714, "low": 628.932622, "close": 643.550537, "volume": 89475}, "trend_line": 614.498425, "activity_lines": {"activity_5": 653.602604, "activity_10": 670.332831, "activity_20": 666.003775, "activity_30": 645.920237}, "trend_signal": 1, "fair_value": 449.248598, "relative_strength": 5.664411, "rate_of_change": 0.6544630567845422, "market_dynamics": -0.631705, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.955996, "high": 674.95203, "low": 629.428851, "close": 654.649353, "volume": 149458}, "trend_line": 619.187004, "activity_lines": {"activity_5": 653.404102, "activity_10": 665.579139, "activity_20": 666.703955, "activity_30": 648.510619}, "trend_signal": 1, "fair_value": 451.966454, "relative_strength": 8.837523, "rate_of_change": 0.7629928424958948, "market_dynamics": -0.765887, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.709837, "high": 732.701925, "low": 646.077045, "close": 701.706482, "volume": 402371}, "trend_line": 625.329275, "activity_lines": {"activity_5": 668.458179, "activity_10": 669.222147, "activity_20": 671.496039, "activity_30": 653.834456}, "trend_signal": 1, "fair_value": 454.872833, "relative_strength": 14.466839, "rate_of_change": 0.9919896509972697, "market_dynamics": -0.682578, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.33866, "high": 759.05032, "low": 685.644731, "close": 738.296448, "volume": 275945}, "trend_line": 632.491606, "activity_lines": {"activity_5": 693.618486, "activity_10": 679.675375, "activity_20": 679.198391, "activity_30": 661.122661}, "trend_signal": 1, "fair_value": 457.984021, "relative_strength": 19.197363, "rate_of_change": 1.145369533514962, "market_dynamics": -0.571638, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.237082, "high": 944.752383, "low": 732.79216, "close": 886.325684, "volume": 3149106}, "trend_line": 645.145418, "activity_lines": {"activity_5": 762.852193, "activity_10": 717.508126, "activity_20": 700.223395, "activity_30": 677.499053}, "trend_signal": 1, "fair_value": 462.08188, "relative_strength": 43.936715, "rate_of_change": 2.000629238390225, "market_dynamics": -0.015961, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.615295, "high": 956.482805, "low": 894.221158, "close": 952.828247, "volume": 306650}, "trend_line": 659.03375, "activity_lines": {"activity_5": 838.826375, "activity_10": 764.644832, "activity_20": 726.203112, "activity_30": 697.349558}, "trend_signal": 1, "fair_value": 466.354674, "relative_strength": 49.765666, "rate_of_change": 2.1527444220335616, "market_dynamics": 0.515552, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.501023, "high": 990.501023, "low": 897.830578, "close": 903.605591, "volume": 211113}, "trend_line": 670.708356, "activity_lines": {"activity_5": 877.774492, "activity_10": 797.845294, "activity_20": 745.761386, "activity_30": 713.128387}, "trend_signal": 1, "fair_value": 470.268041, "relative_strength": 37.316687, "rate_of_change": 1.7714731605171852, "market_dynamics": 0.863245, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.756327, "high": 1006.111603, "low": 884.475908, "close": 938.526184, "volume": 123871}, "trend_line": 682.405353, "activity_lines": {"activity_5": 911.765723, "activity_10": 832.750351, "activity_20": 767.176117, "activity_30": 730.406956}, "trend_signal": 1, "fair_value": 474.37117, "relative_strength": 43.474723, "rate_of_change": 1.7439766323710466, "market_dynamics": 1.213519, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 942.947703, "high": 1000.697551, "low": 821.131436, "close": 991.854553, "volume": 145813}, "trend_line": 696.51648, "activity_lines": {"activity_5": 947.745097, "activity_10": 872.475546, "activity_20": 792.011149, "activity_30": 750.371421}, "trend_signal": 1, "fair_value": 478.796285, "relative_strength": 44.731789, "rate_of_change": 2.067851158840486, "market_dynamics": 1.216413, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.231443, "high": 1069.275583, "low": 947.459316, "close": 1049.51416, "volume": 189966}, "trend_line": 711.717934, "activity_lines": {"activity_5": 986.040466, "activity_10": 916.636974, "activity_20": 820.534821, "activity_30": 773.145465}, "trend_signal": 1, "fair_value": 483.692048, "relative_strength": 49.781429, "rate_of_change": 2.182497390442221, "market_dynamics": 1.234738, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1042.205269, "high": 1113.490305, "low": 997.990654, "close": 1029.843384, "volume": 378460}, "trend_line": 726.436648, "activity_lines": {"activity_5": 1006.899679, "activity_10": 950.047458, "activity_20": 845.678175, "activity_30": 793.669687}, "trend_signal": 1, "fair_value": 488.424686, "relative_strength": 45.002102, "rate_of_change": 2.068054393020252, "market_dynamics": 1.310574, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1038.054685, "high": 1055.740336, "low": 997.088142, "close": 1041.348022, "volume": 97163}, "trend_line": 742.054688, "activity_lines": {"activity_5": 1026.459428, "activity_10": 978.526187, "activity_20": 870.306098, "activity_30": 813.98655}, "trend_signal": 1, "fair_value": 493.182271, "relative_strength": 41.798064, "rate_of_change": 2.1499521042886682, "market_dynamics": 1.328808, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1051.679774, "high": 1129.642221, "low": 1016.939613, "close": 1036.676025, "volume": 287792}, "trend_line": 757.241779, "activity_lines": {"activity_5": 1035.279016, "activity_10": 999.124578, "activity_20": 892.605966, "activity_30": 832.994378}, "trend_signal": 1, "fair_value": 497.46677, "relative_strength": 37.682392, "rate_of_change": 2.0466269192278044, "market_dynamics": 1.282925, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.676026, "high": 1087.965715, "low": 991.968879, "close": 1050.435425, "volume": 135089}, "trend_line": 773.074001, "activity_lines": {"activity_5": 1042.141748, "activity_10": 1016.134323, "activity_20": 914.66241, "activity_30": 851.910098}, "trend_signal": 1, "fair_value": 501.55966, "relative_strength": 36.934302, "rate_of_change": 2.0907750257662427, "market_dynamics": 1.192504, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1058.80116, "high": 1065.109402, "low": 985.660392, "close": 1004.996948, "volume": 64349}, "trend_line": 786.681765, "activity_lines": {"activity_5": 1029.95293, "activity_10": 1019.207272, "activity_20": 931.02682, "activity_30": 866.872868}, "trend_signal": 1, "fair_value": 505.797547, "relative_strength": 29.575644, "rate_of_change": 1.7602149318691276, "market_dynamics": 1.010832, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.997062, "high": 1095.234064, "low": 909.685747, "close": 1014.688049, "volume": 388240}, "trend_line": 800.878754, "activity_lines": {"activity_5": 1023.962292, "activity_10": 1021.88458, "activity_20": 947.019053, "activity_30": 881.582951}, "trend_signal": 1, "fair_value": 510.177012, "relative_strength": 28.091763, "rate_of_change": 1.8046673549119212, "market_dynamics": 0.874129, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.973218, "high": 1047.692733, "low": 959.055575, "close": 961.61554, "volume": 181178}, "trend_line": 813.09762, "activity_lines": {"activity_5": 1001.291174, "activity_10": 1013.787618, "activity_20": 956.356157, "activity_30": 891.953066}, "trend_signal": 1, "fair_value": 514.218966, "relative_strength": 21.074893, "rate_of_change": 1.5256823756371054, "market_dynamics": 0.570124, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 955.12418, "high": 986.66609, "low": 900.543101, "close": 928.245056, "volume": 170591}, "trend_line": 824.365051, "activity_lines": {"activity_5": 972.812061, "activity_10": 998.568568, "activity_20": 961.022439, "activity_30": 899.381933}, "trend_signal": 1, "fair_value": 518.070059, "relative_strength": 17.753874, "rate_of_change": 1.3857414808322754, "market_dynamics": 0.159104, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.245119, "high": 959.969837, "low": 890.532014, "close": 933.913513, "volume": 102260}, "trend_line": 835.052938, "activity_lines": {"activity_5": 953.451164, "activity_10": 984.567076, "activity_20": 965.000502, "activity_30": 906.449576}, "trend_signal": 1, "fair_value": 522.027134, "relative_strength": 16.84503, "rate_of_change": 1.296499285969857, "market_dynamics": -0.248193, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 946.255982, "high": 1040.972979, "low": 941.684697, "close": 990.32312, "volume": 267618}, "trend_line": 843.62828, "activity_lines": {"activity_5": 960.661597, "activity_10": 981.875351, "activity_20": 973.042994, "activity_30": 916.467007}, "trend_signal": 1, "fair_value": 526.306082, "relative_strength": 21.572654, "rate_of_change": 1.026921960245828, "market_dynamics": -0.516752, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.619966, "high": 1048.652672, "low": 993.38596, "close": 1016.653809, "volume": 223981}, "trend_line": 854.466406, "activity_lines": {"activity_5": 977.627181, "activity_10": 985.047223, "activity_20": 981.996012, "activity_30": 927.629944}, "trend_signal": 1, "fair_value": 530.565722, "relative_strength": 21.751793, "rate_of_change": 1.2847039693832913, "market_dynamics": -0.569196, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.7449, "high": 1106.250876, "low": 1003.671344, "close": 1014.230896, "volume": 274150}, "trend_line": 866.744218, "activity_lines": {"activity_5": 993.654077, "activity_10": 988.018377, "activity_20": 988.941595, "activity_30": 937.937331}, "trend_signal": 1, "fair_value": 534.75073, "relative_strength": 22.332246, "rate_of_change": 1.4368981523189386, "market_dynamics": -0.490672, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1009.979637, "high": 1074.206183, "low": 999.511439, "close": 1038.413086, "volume": 137495}, "trend_line": 877.679022, "activity_lines": {"activity_5": 1014.234013, "activity_10": 995.879331, "activity_20": 996.47795, "activity_30": 949.012742}, "trend_signal": 1, "fair_value": 539.188599, "relative_strength": 21.704157, "rate_of_change": 1.2615952633906102, "market_dynamics": -0.369485, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.22986, "high": 1048.652663, "low": 993.020294, "close": 1025.247803, "volume": 103185}, "trend_line": 886.391355, "activity_lines": {"activity_5": 1023.080986, "activity_10": 1001.315015, "activity_20": 1001.157104, "activity_30": 958.533308}, "trend_signal": 1, "fair_value": 543.685047, "relative_strength": 17.224101, "rate_of_change": 0.9926559461506582, "market_dynamics": -0.432816, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.967794, "high": 1051.395519, "low": 959.969843, "close": 961.295471, "volume": 120727}, "trend_line": 894.000616, "activity_lines": {"activity_5": 1004.521562, "activity_10": 995.580958, "activity_20": 998.379124, "activity_30": 963.365832}, "trend_signal": 1, "fair_value": 547.800972, "relative_strength": 7.649784, "rate_of_change": 0.8584538823711858, "market_dynamics": -0.582457, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.015587, "high": 975.740763, "low": 902.371634, "close": 931.216431, "volume": 82130}, "trend_line": 902.422453, "activity_lines": {"activity_5": 977.870968, "activity_10": 985.172558, "activity_20": 992.379475, "activity_30": 965.766852}, "trend_signal": 1, "fair_value": 551.708142, "relative_strength": 8.487412, "rate_of_change": 0.9420392837850105, "market_dynamics": -0.793855, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.713654, "high": 964.449769, "low": 873.57259, "close": 920.108215, "volume": 102583}, "trend_line": 911.487647, "activity_lines": {"activity_5": 953.21346, "activity_10": 974.262147, "activity_20": 985.424815, "activity_30": 966.907869}, "trend_signal": 1, "fair_value": 555.318001, "relative_strength": 6.739384, "rate_of_change": 1.004539943555684, "market_dynamics": -0.96728, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.7082, "high": 1049.475621, "low": 905.571542, "close": 1010.071167, "volume": 130242}, "trend_line": 922.811682, "activity_lines": {"activity_5": 964.818449, "activity_10": 980.463316, "activity_20": 986.95947, "activity_30": 973.268096}, "trend_signal": 1, "fair_value": 559.568061, "relative_strength": 16.836129, "rate_of_change": 1.2423684552688161, "market_dynamics": -0.932978, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.254008, "high": 1038.321604, "low": 867.401363, "close": 888.292114, "volume": 178657}, "trend_line": 930.446377, "activity_lines": {"activity_5": 937.719881, "activity_10": 963.035091, "activity_20": 976.55543, "activity_30": 971.041027}, "trend_signal": 1, "fair_value": 562.65198, "relative_strength": 5.163891, "rate_of_change": 0.8273296869685667, "market_dynamics": -1.051005, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.830292, "high": 900.131676, "low": 741.508126, "close": 879.606628, "volume": 384643}, "trend_line": 937.935931, "activity_lines": {"activity_5": 916.856531, "activity_10": 944.857167, "activity_20": 965.817355, "activity_30": 967.761044}, "trend_signal": 0, "fair_value": 565.455833, "relative_strength": 3.285847, "rate_of_change": 0.8049420348272256, "market_dynamics": -1.058849, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.989107, "high": 932.725008, "low": 870.372624, "close": 894.227661, "volume": 282080}, "trend_line": 946.291836, "activity_lines": {"activity_5": 906.312781, "activity_10": 931.350639, "activity_20": 957.280844, "activity_30": 964.941155}, "trend_signal": 0, "fair_value": 568.543824, "relative_strength": 5.233273, "rate_of_change": 0.8908822792502664, "market_dynamics": -1.007675, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.411583, "high": 908.738055, "low": 800.899263, "close": 835.196655, "volume": 105510}, "trend_line": 952.310079, "activity_lines": {"activity_5": 878.557947, "activity_10": 909.337131, "activity_20": 943.76812, "activity_30": 957.773724}, "trend_signal": 0, "fair_value": 571.248093, "relative_strength": 0.559629, "rate_of_change": 0.635981709980639, "market_dynamics": -1.216131, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 835.19666, "high": 916.794126, "low": 815.032819, "close": 894.887207, "volume": 97583}, "trend_line": 958.749436, "activity_lines": {"activity_5": 876.360734, "activity_10": 901.431619, "activity_20": 936.921885, "activity_30": 954.069023}, "trend_signal": 0, "fair_value": 574.421423, "relative_strength": 5.614631, "rate_of_change": 0.676182804529571, "market_dynamics": -1.147811, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.122764, "high": 991.089372, "low": 887.632031, "close": 969.135315, "volume": 258396}, "trend_line": 966.444065, "activity_lines": {"activity_5": 906.591821, "activity_10": 909.635325, "activity_20": 937.822082, "activity_30": 954.739079}, "trend_signal": 0, "fair_value": 578.194631, "relative_strength": 12.589431, "rate_of_change": 0.8025693378347998, "market_dynamics": -0.921856, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 968.617094, "high": 988.40394, "low": 925.3685, "close": 935.40332, "volume": 86097}, "trend_line": 968.079987, "activity_lines": {"activity_5": 920.189363, "activity_10": 912.726167, "activity_20": 935.896853, "activity_30": 952.736451}, "trend_signal": 0, "fair_value": 581.381686, "relative_strength": 5.682327, "rate_of_change": 0.16927228995916455, "market_dynamics": -0.906409, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 942.799797, "high": 963.10502, "low": 909.256273, "close": 935.026367, "volume": 84380}, "trend_line": 967.486591, "activity_lines": {"activity_5": 929.941475, "activity_10": 916.219239, "activity_20": 934.267121, "activity_30": 950.603959}, "trend_signal": 0, "fair_value": 584.484415, "relative_strength": 4.640463, "rate_of_change": -0.06129617469305088, "market_dynamics": -0.762, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.026398, "high": 946.804323, "low": 886.642602, "close": 893.144043, "volume": 47135}, "trend_line": 967.137872, "activity_lines": {"activity_5": 923.012899, "activity_10": 912.028072, "activity_20": 929.027937, "activity_30": 945.807666}, "trend_signal": 0, "fair_value": 587.357495, "relative_strength": 4.405361, "rate_of_change": -0.03604380704021148, "market_dynamics": -0.763189, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.105949, "high": 927.865421, "low": 877.078969, "close": 917.029724, "volume": 30796}, "trend_line": 966.421324, "activity_lines": {"activity_5": 920.183057, "activity_10": 912.670013, "activity_20": 926.389635, "activity_30": 942.574882}, "trend_signal": 0, "fair_value": 589.833193, "relative_strength": 5.541755, "rate_of_change": -0.07408953994513709, "market_dynamics": -0.902235, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.610188, "high": 968.617038, "low": 877.220321, "close": 922.306213, "volume": 53241}, "trend_line": 964.103046, "activity_lines": {"activity_5": 917.635876, "activity_10": 915.962978, "activity_20": 924.307262, "activity_30": 939.728746}, "trend_signal": 0, "fair_value": 592.243786, "relative_strength": 4.695135, "rate_of_change": -0.23988274497139275, "market_dynamics": -0.807808, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 927.158714, "high": 1023.737794, "low": 900.776149, "close": 968.004578, "volume": 120575}, "trend_line": 961.38606, "activity_lines": {"activity_5": 933.443424, "activity_10": 926.946299, "activity_20": 926.632388, "activity_30": 939.980458}, "trend_signal": 0, "fair_value": 595.016993, "relative_strength": 11.730388, "rate_of_change": -0.2818148963715551, "market_dynamics": -0.545206, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.270477, "high": 1007.248604, "low": 891.872058, "close": 998.627136, "volume": 86712}, "trend_line": 960.345518, "activity_lines": {"activity_5": 957.285075, "activity_10": 941.890122, "activity_20": 931.980226, "activity_30": 942.383108}, "trend_signal": 0, "fair_value": 597.912035, "relative_strength": 15.517354, "rate_of_change": -0.10823352275360358, "market_dynamics": -0.140296, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.21272, "high": 1050.026145, "low": 899.833931, "close": 907.324707, "volume": 169306}, "trend_line": 955.878074, "activity_lines": {"activity_5": 946.452531, "activity_10": 938.335332, "activity_20": 928.718436, "activity_30": 938.96241}, "trend_signal": 0, "fair_value": 600.470991, "relative_strength": 5.191031, "rate_of_change": -0.4651913208595826, "market_dynamics": 0.034113, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.516769, "high": 913.9674, "low": 774.516769, "close": 903.320251, "volume": 162203}, "trend_line": 951.432882, "activity_lines": {"activity_5": 933.339791, "activity_10": 932.741039, "activity_20": 925.584346, "activity_30": 935.571583}, "trend_signal": 0, "fair_value": 603.042572, "relative_strength": 2.514657, "rate_of_change": -0.46503755247764167, "market_dynamics": 0.207037, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.569728, "high": 937.523312, "low": 865.018362, "close": 910.292664, "volume": 53271}, "trend_line": 946.761456, "activity_lines": {"activity_5": 923.465153, "activity_10": 928.261129, "activity_20": 923.757595, "activity_30": 932.917375}, "trend_signal": 0, "fair_value": 605.801658, "relative_strength": 2.606892, "rate_of_change": -0.4909884962332001, "market_dynamics": 0.134208, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 895.16983, "high": 937.47621, "low": 878.256772, "close": 899.786865, "volume": 50176}, "trend_line": 943.254453, "activity_lines": {"activity_5": 910.889486, "activity_10": 922.940941, "activity_20": 921.477697, "activity_30": 929.886756}, "trend_signal": 0, "fair_value": 608.609083, "relative_strength": 3.840601, "rate_of_change": -0.37042097328473633, "market_dynamics": -0.061601, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.786822, "high": 899.833923, "low": 833.971726, "close": 889.940491, "volume": 95307}, "trend_line": 939.096202, "activity_lines": {"activity_5": 899.579541, "activity_10": 916.478075, "activity_20": 918.552948, "activity_30": 926.447146}, "trend_signal": 0, "fair_value": 611.715068, "relative_strength": 3.061178, "rate_of_change": -0.4408408554844176, "market_dynamics": -0.039282, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 876.607844, "high": 898.844613, "low": 830.815253, "close": 839.625122, "volume": 73531}, "trend_line": 935.029854, "activity_lines": {"activity_5": 878.743583, "activity_10": 901.686703, "activity_20": 911.03281, "activity_30": 920.029657}, "trend_signal": 0, "fair_value": 614.242685, "relative_strength": -0.07641, "rate_of_change": -0.4330065430293316, "market_dynamics": -0.353469, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 853.004879, "high": 904.498038, "low": 836.751369, "close": 893.473877, "volume": 74293}, "trend_line": 933.870815, "activity_lines": {"activity_5": 880.370516, "activity_10": 897.659085, "activity_20": 909.024378, "activity_30": 917.348626}, "trend_signal": 0, "fair_value": 617.044746, "relative_strength": 3.818284, "rate_of_change": -0.12395743248642915, "market_dynamics": -0.55224, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.411567, "high": 904.545084, "low": 839.248248, "close": 855.831604, "volume": 42726}, "trend_line": 931.268085, "activity_lines": {"activity_5": 870.106449, "activity_10": 887.215706, "activity_20": 903.986193, "activity_30": 912.313838}, "trend_signal": 0, "fair_value": 619.560566, "relative_strength": -0.307235, "rate_of_change": -0.2787034307309359, "market_dynamics": -0.814728, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 855.83157, "high": 904.545139, "low": 850.272421, "close": 896.065002, "volume": 44695}, "trend_line": 928.126147, "activity_lines": {"activity_5": 876.884253, "activity_10": 885.296119, "activity_20": 902.934334, "activity_30": 910.042672}, "trend_signal": 0, "fair_value": 622.326847, "relative_strength": -0.283653, "rate_of_change": -0.3373827634177, "market_dynamics": -1.004431, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.989239, "high": 928.006763, "low": 863.133886, "close": 886.265686, "volume": 55695}, "trend_line": 923.779877, "activity_lines": {"activity_5": 880.643742, "activity_10": 882.902831, "activity_20": 900.870834, "activity_30": 907.341997}, "trend_signal": 0, "fair_value": 625.163282, "relative_strength": -2.480031, "rate_of_change": -0.4682844044474367, "market_dynamics": -0.914479, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 893.33249, "high": 946.050487, "low": 866.855715, "close": 914.627014, "volume": 39973}, "trend_line": 920.459747, "activity_lines": {"activity_5": 894.101994, "activity_10": 887.709083, "activity_20": 901.546326, "activity_30": 906.75149}, "trend_signal": 0, "fair_value": 628.101206, "relative_strength": 2.78788, "rate_of_change": -0.3594070495216105, "market_dynamics": -0.842961, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.191231, "high": 897.336945, "low": 831.050852, "close": 883.486145, "volume": 31535}, "trend_line": 915.295516, "activity_lines": {"activity_5": 892.17983, "activity_10": 886.72059, "activity_20": 898.877782, "activity_30": 904.366096}, "trend_signal": 0, "fair_value": 630.954927, "relative_strength": -0.878411, "rate_of_change": -0.5610490862671013, "market_dynamics": -0.75446, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 890.128941, "high": 911.564776, "low": 883.863058, "close": 902.048157, "volume": 18205}, "trend_line": 911.188861, "activity_lines": {"activity_5": 897.110852, "activity_10": 889.467628, "activity_20": 898.031339, "activity_30": 903.511428}, "trend_signal": 0, "fair_value": 633.993588, "relative_strength": -3.529422, "rate_of_change": -0.4486698479576126, "market_dynamics": -0.749879, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.067793, "high": 945.532307, "low": 860.354282, "close": 906.005554, "volume": 60107}, "trend_line": 909.345864, "activity_lines": {"activity_5": 900.279903, "activity_10": 893.084093, "activity_20": 897.881254, "activity_30": 903.177021}, "trend_signal": 0, "fair_value": 637.049639, "relative_strength": -4.163156, "rate_of_change": -0.20226289838281597, "market_dynamics": -0.674752, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.411561, "high": 922.40044, "low": 880.989211, "close": 912.836792, "volume": 23963}, "trend_line": 908.733209, "activity_lines": {"activity_5": 905.06333, "activity_10": 897.829534, "activity_20": 898.521753, "activity_30": 903.402242}, "trend_signal": 0, "fair_value": 640.271546, "relative_strength": -4.875568, "rate_of_change": -0.06737315517168481, "market_dynamics": -0.498945, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 918.678641, "high": 918.678641, "low": 862.945407, "close": 883.533264, "volume": 38081}, "trend_line": 907.514044, "activity_lines": {"activity_5": 898.307507, "activity_10": 896.830765, "activity_20": 896.477103, "activity_30": 901.776439}, "trend_signal": 0, "fair_value": 643.496023, "relative_strength": -6.475838, "rate_of_change": -0.1341609383178133, "market_dynamics": -0.3088, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.144128, "high": 959.006232, "low": 863.133875, "close": 905.204712, "volume": 66343}, "trend_line": 904.018496, "activity_lines": {"activity_5": 900.848417, "activity_10": 898.973929, "activity_20": 896.542167, "activity_30": 901.62745}, "trend_signal": 0, "fair_value": 646.775914, "relative_strength": -7.775851, "rate_of_change": -0.3851783917957732, "market_dynamics": 0.025163, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.234927, "high": 948.735927, "low": 876.278109, "close": 883.391968, "volume": 58829}, "trend_line": 903.855157, "activity_lines": {"activity_5": 894.670508, "activity_10": 896.937852, "activity_20": 894.586136, "activity_30": 900.296706}, "trend_signal": 0, "fair_value": 649.938851, "relative_strength": -9.224868, "rate_of_change": -0.018068103774733446, "market_dynamics": 0.181658, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 883.391918, "high": 902.660625, "low": 833.877498, "close": 869.305481, "volume": 73069}, "trend_line": 903.511786, "activity_lines": {"activity_5": 885.040849, "activity_10": 891.839498, "activity_20": 891.473841, "activity_30": 898.067695}, "trend_signal": 0, "fair_value": 652.893679, "relative_strength": -10.013883, "rate_of_change": -0.03798960456668985, "market_dynamics": 0.191343, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 875.053173, "high": 875.053173, "low": 843.299859, "close": 852.486694, "volume": 32681}, "trend_line": 902.12042, "activity_lines": {"activity_5": 872.251599, "activity_10": 884.169719, "activity_20": 887.229753, "activity_30": 894.775753}, "trend_signal": 0, "fair_value": 655.811433, "relative_strength": -12.278509, "rate_of_change": -0.1539953348212396, "market_dynamics": 0.150573, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 866.855707, "high": 899.833932, "low": 843.299832, "close": 857.574707, "volume": 61206}, "trend_line": 902.866355, "activity_lines": {"activity_5": 865.181693, "activity_10": 878.039197, "activity_20": 884.166143, "activity_30": 891.901836}, "trend_signal": 0, "fair_value": 658.993969, "relative_strength": -10.294193, "rate_of_change": 0.08268685459974749, "market_dynamics": -0.12095, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 853.664426, "high": 876.27808, "low": 841.22692, "close": 852.910645, "volume": 23422}, "trend_line": 901.467137, "activity_lines": {"activity_5": 858.287671, "activity_10": 872.097978, "activity_20": 880.895243, "activity_30": 888.678887}, "trend_signal": 0, "fair_value": 662.137032, "relative_strength": -11.748582, "rate_of_change": -0.15497509595426434, "market_dynamics": -0.361952, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.469809, "high": 880.612319, "low": 834.819747, "close": 863.934814, "volume": 26646}, "trend_line": 897.960453, "activity_lines": {"activity_5": 858.554643, "activity_10": 868.717072, "activity_20": 878.914309, "activity_30": 886.257447}, "trend_signal": 0, "fair_value": 665.412196, "relative_strength": -12.014566, "rate_of_change": -0.38899743052973323, "market_dynamics": -0.663828, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.934803, "high": 879.0577, "low": 856.11425, "close": 875.006104, "volume": 19895}, "trend_line": 895.947213, "activity_lines": {"activity_5": 863.809188, "activity_10": 868.042098, "activity_20": 878.208535, "activity_30": 884.776521}, "trend_signal": 0, "fair_value": 668.754606, "relative_strength": -9.894833, "rate_of_change": -0.22420141034874685, "market_dynamics": -0.718912, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.126157, "high": 922.447516, "low": 866.714419, "close": 894.887207, "volume": 51870}, "trend_line": 894.609241, "activity_lines": {"activity_5": 875.310726, "activity_10": 871.545496, "activity_20": 879.514203, "activity_30": 884.708134}, "trend_signal": 0, "fair_value": 672.21063, "relative_strength": -6.363318, "rate_of_change": -0.14933603013507407, "market_dynamics": -0.55912, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 894.180534, "high": 913.873288, "low": 885.700424, "close": 899.0802, "volume": 34059}, "trend_line": 894.807113, "activity_lines": {"activity_5": 885.383228, "activity_10": 876.137612, "activity_20": 881.195648, "activity_30": 884.996583}, "trend_signal": 0, "fair_value": 675.647259, "relative_strength": -5.002475, "rate_of_change": 0.022118260233795324, "market_dynamics": -0.20761, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.589345, "high": 954.153758, "low": 891.589345, "close": 937.476196, "volume": 42555}, "trend_line": 895.488662, "activity_lines": {"activity_5": 905.487362, "activity_10": 887.428147, "activity_20": 886.250735, "activity_30": 887.749427}, "trend_signal": 0, "fair_value": 679.141199, "relative_strength": -0.263992, "rate_of_change": 0.07616714150997346, "market_dynamics": 0.393322, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.047711, "high": 998.721399, "low": 890.411568, "close": 969.653503, "volume": 228469}, "trend_line": 897.066905, "activity_lines": {"activity_5": 930.679561, "activity_10": 903.982347, "activity_20": 894.160793, "activity_30": 892.534255}, "trend_signal": 0, "fair_value": 682.771994, "relative_strength": 4.269923, "rate_of_change": 0.17624377247559647, "market_dynamics": 0.958799, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.510572, "high": 1025.575283, "low": 978.463414, "close": 1015.251282, "volume": 128662}, "trend_line": 898.641795, "activity_lines": {"activity_5": 964.023108, "activity_10": 927.258661, "activity_20": 905.871487, "activity_30": 900.159054}, "trend_signal": 1, "fair_value": 686.621948, "relative_strength": 9.878884, "rate_of_change": 0.17555992660324282, "market_dynamics": 1.351046, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 989.756044, "high": 1027.562592, "low": 974.972714, "close": 988.156494, "volume": 62150}, "trend_line": 898.292773, "activity_lines": {"activity_5": 978.98538, "activity_10": 942.95509, "activity_20": 914.434172, "activity_30": 905.934196}, "trend_signal": 1, "fair_value": 690.273752, "relative_strength": 5.672295, "rate_of_change": -0.038838834554761704, "market_dynamics": 1.533155, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.156546, "high": 998.819932, "low": 894.415732, "close": 932.803894, "volume": 77255}, "trend_line": 899.14208, "activity_lines": {"activity_5": 969.278833, "activity_10": 946.120686, "activity_20": 917.239986, "activity_30": 908.16072}, "trend_signal": 1, "fair_value": 693.433772, "relative_strength": -1.085203, "rate_of_change": 0.09454679204014407, "market_dynamics": 1.37103, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.122846, "high": 954.857693, "low": 912.204137, "close": 941.043762, "volume": 25523}, "trend_line": 900.39953, "activity_lines": {"activity_5": 960.070662, "activity_10": 949.416637, "activity_20": 920.743992, "activity_30": 910.864054}, "trend_signal": 1, "fair_value": 696.68544, "relative_strength": 1.690142, "rate_of_change": 0.1398499778811445, "market_dynamics": 1.102125, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 948.944413, "high": 961.498079, "low": 906.581653, "close": 911.380188, "volume": 33243}, "trend_line": 900.435781, "activity_lines": {"activity_5": 940.736796, "activity_10": 945.71679, "activity_20": 921.148813, "activity_30": 911.572484}, "trend_signal": 1, "fair_value": 699.690311, "relative_strength": -2.569319, "rate_of_change": 0.004026101612913206, "market_dynamics": 0.743534, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.448952, "high": 959.704698, "low": 888.987065, "close": 913.173584, "volume": 43854}, "trend_line": 900.882005, "activity_lines": {"activity_5": 925.885616, "activity_10": 941.480372, "activity_20": 921.679995, "activity_30": 912.394277}, "trend_signal": 1, "fair_value": 702.821298, "relative_strength": -3.602387, "rate_of_change": 0.04955644915670329, "market_dynamics": 0.481108, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 906.387737, "high": 927.714527, "low": 881.134967, "close": 895.627441, "volume": 35625}, "trend_line": 901.07157, "activity_lines": {"activity_5": 911.990902, "activity_10": 933.359792, "activity_20": 920.505982, "activity_30": 912.055273}, "trend_signal": 1, "fair_value": 705.779708, "relative_strength": -6.039645, "rate_of_change": 0.02104215634764536, "market_dynamics": 0.264335, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 891.846776, "high": 939.347298, "low": 884.915561, "close": 895.385132, "volume": 28151}, "trend_line": 902.930237, "activity_lines": {"activity_5": 904.184021, "activity_10": 925.181697, "activity_20": 919.390842, "activity_30": 911.688406}, "trend_signal": 1, "fair_value": 708.777519, "relative_strength": -3.483509, "rate_of_change": 0.20627296009351204, "market_dynamics": 0.042504, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.336609, "high": 925.775749, "low": 881.183409, "close": 887.532959, "volume": 19710}, "trend_line": 902.732206, "activity_lines": {"activity_5": 896.254333, "activity_10": 915.643117, "activity_20": 917.471438, "activity_30": 910.695034}, "trend_signal": 0, "fair_value": 711.794937, "relative_strength": -5.174209, "rate_of_change": -0.02193203770182463, "market_dynamics": -0.172736, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 887.58142, "high": 900.522928, "low": 853.410094, "close": 860.583679, "volume": 83985}, "trend_line": 902.890609, "activity_lines": {"activity_5": 882.90894, "activity_10": 902.112727, "activity_20": 913.069587, "activity_30": 907.975774}, "trend_signal": 0, "fair_value": 714.834006, "relative_strength": -9.344838, "rate_of_change": 0.017547064228704515, "market_dynamics": -0.43879, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.065913, "high": 872.41035, "low": 823.891952, "close": 840.662537, "volume": 44239}, "trend_line": 901.04386, "activity_lines": {"activity_5": 866.309599, "activity_10": 886.943399, "activity_20": 906.879095, "activity_30": 903.961059}, "trend_signal": 0, "fair_value": 717.583949, "relative_strength": -12.549776, "rate_of_change": -0.20453740260355782, "market_dynamics": -0.697863, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.46863, "high": 877.790498, "low": 833.585924, "close": 861.940857, "volume": 15365}, "trend_line": 900.233032, "activity_lines": {"activity_5": 861.637101, "activity_10": 878.817198, "activity_20": 902.851506, "activity_30": 901.438285}, "trend_signal": 0, "fair_value": 720.323228, "relative_strength": -10.479908, "rate_of_change": -0.08998762834919212, "market_dynamics": -0.890677, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 861.940874, "high": 916.081768, "low": 838.820672, "close": 855.882141, "volume": 73759}, "trend_line": 898.27487, "activity_lines": {"activity_5": 857.190804, "activity_10": 871.884241, "activity_20": 898.201875, "activity_30": 898.576937}, "trend_signal": 0, "fair_value": 722.969385, "relative_strength": -10.722533, "rate_of_change": -0.21751723502632103, "market_dynamics": -0.965552, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.132013, "high": 869.550601, "low": 846.333515, "close": 848.660095, "volume": 30150}, "trend_line": 897.114001, "activity_lines": {"activity_5": 852.970691, "activity_10": 865.036762, "activity_20": 892.872491, "activity_30": 895.375984}, "trend_signal": 0, "fair_value": 725.718924, "relative_strength": -10.50517, "rate_of_change": -0.12923316000145194, "market_dynamics": -1.061038, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.547687, "high": 881.813524, "low": 839.547687, "close": 843.182983, "volume": 27230}, "trend_line": 895.151829, "activity_lines": {"activity_5": 849.516398, "activity_10": 858.873148, "activity_20": 887.041717, "activity_30": 891.896563}, "trend_signal": 0, "fair_value": 728.556242, "relative_strength": -12.382833, "rate_of_change": -0.21872047452306, "market_dynamics": -1.072329, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.529857, "high": 858.838766, "low": 825.394525, "close": 829.562927, "volume": 17784}, "trend_line": 892.603741, "activity_lines": {"activity_5": 842.682133, "activity_10": 851.473109, "activity_20": 880.012614, "activity_30": 887.665021}, "trend_signal": 0, "fair_value": 731.087812, "relative_strength": -14.07139, "rate_of_change": -0.2846542806985659, "market_dynamics": -1.14311, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.080672, "high": 844.152364, "low": 796.748826, "close": 821.904663, "volume": 28510}, "trend_line": 889.57267, "activity_lines": {"activity_5": 834.035087, "activity_10": 844.200852, "activity_20": 872.470548, "activity_30": 883.103791}, "trend_signal": 0, "fair_value": 733.62497, "relative_strength": -14.914067, "rate_of_change": -0.3395763271845841, "market_dynamics": -1.240648, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.904615, "high": 827.866481, "low": 793.016587, "close": 820.4021, "volume": 21574}, "trend_line": 887.468298, "activity_lines": {"activity_5": 827.556266, "activity_10": 837.995816, "activity_20": 865.132917, "activity_30": 878.641173}, "trend_signal": 0, "fair_value": 736.204689, "relative_strength": -14.723597, "rate_of_change": -0.23655987542872828, "market_dynamics": -1.311926, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 827.090983, "high": 862.76482, "low": 775.518927, "close": 839.547729, "volume": 22524}, "trend_line": 885.279732, "activity_lines": {"activity_5": 829.824658, "activity_10": 836.635132, "activity_20": 859.993337, "activity_30": 875.549523}, "trend_signal": 0, "fair_value": 738.864886, "relative_strength": -12.011954, "rate_of_change": -0.2466077948848644, "market_dynamics": -1.252624, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 845.024832, "high": 850.986594, "low": 799.608472, "close": 806.103455, "volume": 9209}, "trend_line": 882.703448, "activity_lines": {"activity_5": 821.55245, "activity_10": 830.066129, "activity_20": 852.134914, "activity_30": 870.441377}, "trend_signal": 0, "fair_value": 741.388572, "relative_strength": -14.950434, "rate_of_change": -0.29101355276480984, "market_dynamics": -1.264713, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.442807, "high": 818.948015, "low": 789.575229, "close": 795.779419, "volume": 13844}, "trend_line": 880.25258, "activity_lines": {"activity_5": 812.310864, "activity_10": 822.610578, "activity_20": 844.072059, "activity_30": 864.833375}, "trend_signal": 0, "fair_value": 743.665472, "relative_strength": -15.932199, "rate_of_change": -0.27765474413327706, "market_dynamics": -1.29511, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 801.01412, "high": 851.035116, "low": 785.212934, "close": 811.338257, "volume": 20169}, "trend_line": 878.880965, "activity_lines": {"activity_5": 810.507792, "activity_10": 818.799963, "activity_20": 838.536103, "activity_30": 860.387289}, "trend_signal": 0, "fair_value": 746.063648, "relative_strength": -14.877869, "rate_of_change": -0.15582061685067938, "market_dynamics": -1.231937, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.361204, "high": 823.261826, "low": 778.814906, "close": 793.549744, "volume": 19971}, "trend_line": 876.7468, "activity_lines": {"activity_5": 803.479643, "activity_10": 812.675121, "activity_20": 832.147993, "activity_30": 854.882049}, "trend_signal": 0, "fair_value": 748.317694, "relative_strength": -14.177704, "rate_of_change": -0.24282753694636444, "market_dynamics": -1.291766, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.059919, "high": 829.562915, "low": 778.039352, "close": 793.889038, "volume": 13029}, "trend_line": 874.779413, "activity_lines": {"activity_5": 798.354749, "activity_10": 807.745285, "activity_20": 826.455313, "activity_30": 849.536387}, "trend_signal": 0, "fair_value": 750.461244, "relative_strength": -13.617721, "rate_of_change": -0.22439625670718508, "market_dynamics": -1.236484, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 793.889071, "high": 802.37131, "low": 746.436998, "close": 768.781616, "volume": 22275}, "trend_line": 871.60764, "activity_lines": {"activity_5": 787.904626, "activity_10": 799.2463, "activity_20": 819.072186, "activity_30": 842.69782}, "trend_signal": 0, "fair_value": 752.474777, "relative_strength": -13.794724, "rate_of_change": -0.362579749004682, "market_dynamics": -1.136363, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 774.064847, "high": 897.566245, "low": 747.794167, "close": 870.277649, "volume": 88714}, "trend_line": 871.450024, "activity_lines": {"activity_5": 813.774638, "activity_10": 810.553892, "activity_20": 822.034389, "activity_30": 842.612014}, "trend_signal": 0, "fair_value": 755.17897, "relative_strength": -3.250111, "rate_of_change": -0.01808336604300093, "market_dynamics": -0.564546, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 882.879858, "high": 969.398683, "low": 846.5, "close": 889.900024, "volume": 166981}, "trend_line": 871.283785, "activity_lines": {"activity_5": 841.218892, "activity_10": 824.68892, "activity_20": 827.069656, "activity_30": 843.802336}, "trend_signal": 0, "fair_value": 758.110848, "relative_strength": -2.293367, "rate_of_change": -0.019076136946668865, "market_dynamics": 0.071089, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 904.400024, "high": 915.0, "low": 808.099976, "close": 830.200012, "volume": 66081}, "trend_line": 868.987779, "activity_lines": {"activity_5": 843.525692, "activity_10": 826.733122, "activity_20": 826.446481, "activity_30": 841.15177}, "trend_signal": 0, "fair_value": 760.741224, "relative_strength": -7.718706, "rate_of_change": -0.2635198817570007, "market_dynamics": 0.525091, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 830.150024, "high": 865.0, "low": 809.0, "close": 852.950012, "volume": 49236}, "trend_line": 866.170239, "activity_lines": {"activity_5": 850.972473, "activity_10": 832.735543, "activity_20": 828.300378, "activity_30": 840.117076}, "trend_signal": 0, "fair_value": 763.534003, "relative_strength": -5.268086, "rate_of_change": -0.3242324078760155, "market_dynamics": 0.970486, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 852.950012, "high": 861.5, "low": 810.099976, "close": 823.549988, "volume": 34433}, "trend_line": 861.300122, "activity_lines": {"activity_5": 844.681848, "activity_10": 833.148828, "activity_20": 827.518953, "activity_30": 837.367382}, "trend_signal": 0, "fair_value": 766.04277, "relative_strength": -6.840484, "rate_of_change": -0.5622586393204454, "market_dynamics": 0.795769, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 823.549988, "high": 827.700012, "low": 774.299988, "close": 784.5, "volume": 55614}, "trend_line": 853.608413, "activity_lines": {"activity_5": 821.723336, "activity_10": 826.144905, "activity_20": 823.194833, "activity_30": 832.412536}, "trend_signal": 0, "fair_value": 768.391795, "relative_strength": -8.236229, "rate_of_change": -0.8930347045742026, "market_dynamics": 0.49793, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 761.299988, "high": 850.0, "low": 749.299988, "close": 753.099976, "volume": 60257}, "trend_line": 845.773195, "activity_lines": {"activity_5": 794.016659, "activity_10": 813.636967, "activity_20": 816.147675, "activity_30": 825.92812}, "trend_signal": 0, "fair_value": 770.563012, "relative_strength": -6.673401, "rate_of_change": -0.9178937180882791, "market_dynamics": 0.282418, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 761.5, "high": 785.799988, "low": 721.0, "close": 733.799988, "volume": 57389}, "trend_line": 839.139732, "activity_lines": {"activity_5": 768.996655, "activity_10": 798.678819, "activity_20": 807.780713, "activity_30": 818.704042}, "trend_signal": 0, "fair_value": 772.696119, "relative_strength": -8.58683, "rate_of_change": -0.7843075471314749, "market_dynamics": -0.037347, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.049988, "high": 775.0, "low": 715.599976, "close": 718.450012, "volume": 61024}, "trend_line": 831.71994, "activity_lines": {"activity_5": 745.286662, "activity_10": 782.016124, "activity_20": 798.533192, "activity_30": 810.917609}, "trend_signal": 0, "fair_value": 774.617053, "relative_strength": -9.030177, "rate_of_change": -0.884214120372509, "market_dynamics": -0.308924, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.450012, "high": 798.0, "low": 700.0, "close": 781.400024, "volume": 36491}, "trend_line": 827.387268, "activity_lines": {"activity_5": 751.526672, "activity_10": 778.170506, "activity_20": 795.900958, "activity_30": 807.671163}, "trend_signal": 0, "fair_value": 776.948416, "relative_strength": -0.289203, "rate_of_change": -0.5209291964311932, "market_dynamics": -0.410709, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.299988, "high": 853.0, "low": 755.299988, "close": 826.5, "volume": 54871}, "trend_line": 824.498149, "activity_lines": {"activity_5": 775.610006, "activity_10": 782.295457, "activity_20": 797.858164, "activity_30": 807.61392}, "trend_signal": 0, "fair_value": 779.586004, "relative_strength": -0.158076, "rate_of_change": -0.3491858180249321, "market_dynamics": -0.289809, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 826.5, "high": 864.900024, "low": 807.299988, "close": 854.549988, "volume": 27639}, "trend_line": 823.1289, "activity_lines": {"activity_5": 806.243335, "activity_10": 792.316363, "activity_20": 802.501384, "activity_30": 809.552748}, "trend_signal": 0, "fair_value": 782.390972, "relative_strength": 2.101954, "rate_of_change": -0.16607059720639444, "market_dynamics": -0.033309, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 858.0, "high": 864.950012, "low": 801.400024, "close": 818.700012, "volume": 26986}, "trend_line": 820.572729, "activity_lines": {"activity_5": 818.163338, "activity_10": 796.46182, "activity_20": 803.574866, "activity_30": 809.267013}, "trend_signal": 0, "fair_value": 785.120227, "relative_strength": -0.124847, "rate_of_change": -0.31054322111640875, "market_dynamics": 0.193672, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 824.900024, "high": 846.400024, "low": 806.0, "close": 832.900024, "volume": 23351}, "trend_line": 818.751632, "activity_lines": {"activity_5": 829.156677, "activity_10": 803.398188, "activity_20": 806.008835, "activity_30": 810.062322}, "trend_signal": 0, "fair_value": 787.951555, "relative_strength": 1.343995, "rate_of_change": -0.22192999299639277, "market_dynamics": 0.369041, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.0, "high": 879.900024, "low": 805.400024, "close": 835.950012, "volume": 87349}, "trend_line": 817.930509, "activity_lines": {"activity_5": 833.536678, "activity_10": 811.253644, "activity_20": 808.764935, "activity_30": 811.171895}, "trend_signal": 0, "fair_value": 790.800224, "relative_strength": 1.089945, "rate_of_change": -0.1002896321554988, "market_dynamics": 0.460876, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 840.450012, "high": 843.5, "low": 802.0, "close": 807.349976, "volume": 29166}, "trend_line": 816.820091, "activity_lines": {"activity_5": 824.746667, "activity_10": 813.683639, "activity_20": 808.655096, "activity_30": 810.48928}, "trend_signal": 0, "fair_value": 793.448163, "relative_strength": -0.054904, "rate_of_change": -0.1357594548414114, "market_dynamics": 0.320395, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.099976, "high": 830.599976, "low": 790.200012, "close": 825.5, "volume": 23279}, "trend_line": 815.605395, "activity_lines": {"activity_5": 823.283333, "activity_10": 818.998184, "activity_20": 810.218732, "activity_30": 811.049275}, "trend_signal": 0, "fair_value": 796.201677, "relative_strength": 1.907919, "rate_of_change": -0.148710348017138, "market_dynamics": 0.350962, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 828.0, "high": 843.950012, "low": 815.0, "close": 818.599976, "volume": 22714}, "trend_line": 814.362657, "activity_lines": {"activity_5": 821.456657, "activity_10": 821.741816, "activity_20": 811.057786, "activity_30": 811.242473}, "trend_signal": 0, "fair_value": 798.780891, "relative_strength": 1.812914, "rate_of_change": -0.15237000731217956, "market_dynamics": 0.295784, "expectation": {"probability": 49.1196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e0f2727-d95a-4098-9423-4175b5433650/", "share_image": "https://sharemaestro.com/terminal/2e0f2727-d95a-4098-9423-4175b5433650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}