{"ticker": {"uuid": "2e105019-a8c7-4562-ab58-5040673cba9a", "symbol": "SNAP", "name": "Snap Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAP rose 25.22%, moving from 4.56 to 5.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "25.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.63, "close": 5.71, "volume": 180683130}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.693455, "activity_20": 5.428857, "activity_30": 5.773011}, "trend_signal": 0, "fair_value": 10.10891, "relative_strength": -29.977024, "rate_of_change": -1.0868486739469567, "market_dynamics": 0.600077, "expectation": {"probability": 50.7784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.32, "high": 10.7, "low": 10.02, "close": 10.09, "volume": 94094774}, "trend_line": 10.003333, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.711455, "activity_20": 10.0, "activity_30": 10.027785}, "trend_signal": 0, "fair_value": 34.702244, "relative_strength": -12.151512, "rate_of_change": -0.49405152690740306, "market_dynamics": -0.136127, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.21, "high": 10.835, "low": 9.96, "close": 10.68, "volume": 112321702}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.885091, "activity_20": 10.043619, "activity_30": 10.071441}, "trend_signal": 0, "fair_value": 34.625449, "relative_strength": -8.707287, "rate_of_change": 0.053322227701519904, "market_dynamics": -0.017771, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.58, "high": 11.15, "low": 10.145, "close": 10.82, "volume": 91834458}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.546, "activity_10": 10.082, "activity_20": 10.101667, "activity_30": 10.123785}, "trend_signal": 1, "fair_value": 34.546923, "relative_strength": -5.263975, "rate_of_change": 0.21314526699707853, "market_dynamics": 0.065182, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.73, "high": 12.1, "low": 10.7, "close": 11.84, "volume": 139062391}, "trend_line": 10.074667, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.462, "activity_20": 10.257714, "activity_30": 10.240559}, "trend_signal": 1, "fair_value": 34.473974, "relative_strength": 1.936692, "rate_of_change": 0.4453339980059866, "market_dynamics": 0.289073, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.64, "close": 11.68, "volume": 76694736}, "trend_line": 10.149, "activity_lines": {"activity_5": 11.311333, "activity_10": 10.779636, "activity_20": 10.392857, "activity_30": 10.344129}, "trend_signal": 1, "fair_value": 34.385192, "relative_strength": 2.584215, "rate_of_change": 0.7378209125919429, "market_dynamics": 0.523422, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.77, "high": 13.89, "low": 11.655, "close": 13.15, "volume": 171808735}, "trend_line": 10.305, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.310545, "activity_20": 10.661714, "activity_30": 10.537742}, "trend_signal": 1, "fair_value": 34.312179, "relative_strength": 13.30389, "rate_of_change": 1.5370972509606915, "market_dynamics": 0.878759, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.14, "high": 13.64, "low": 12.675, "close": 12.74, "volume": 132568337}, "trend_line": 10.443667, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.677455, "activity_20": 10.875619, "activity_30": 10.694839}, "trend_signal": 1, "fair_value": 34.251859, "relative_strength": 8.860566, "rate_of_change": 1.345628335759339, "market_dynamics": 1.161677, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.86, "high": 12.93, "low": 9.99, "close": 10.68, "volume": 345036019}, "trend_line": 10.501333, "activity_lines": {"activity_5": 11.934, "activity_10": 11.593636, "activity_20": 10.883381, "activity_30": 10.710086}, "trend_signal": 1, "fair_value": 34.176603, "relative_strength": -9.621054, "rate_of_change": 0.5521623774484681, "market_dynamics": 1.228943, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.66, "high": 11.38, "low": 10.66, "close": 10.75, "volume": 132559878}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.505091, "activity_20": 10.89619, "activity_30": 10.726129}, "trend_signal": 1, "fair_value": 34.107179, "relative_strength": -6.903317, "rate_of_change": 0.4856526309564715, "market_dynamics": 1.2466, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.76, "high": 10.795, "low": 10.02, "close": 10.03, "volume": 85126497}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.277091, "activity_20": 10.84019, "activity_30": 10.69243}, "trend_signal": 1, "fair_value": 34.032436, "relative_strength": -12.577594, "rate_of_change": 0.07265691861695082, "market_dynamics": 0.90031, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.86, "close": 9.18, "volume": 110744847}, "trend_line": 10.533, "activity_lines": {"activity_5": 10.158, "activity_10": 10.901455, "activity_20": 10.710524, "activity_30": 10.603398}, "trend_signal": 0, "fair_value": 33.952821, "relative_strength": -17.891657, "rate_of_change": -0.25568181818182784, "market_dynamics": 0.490459, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.0, "close": 9.25, "volume": 78835332}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.682667, "activity_10": 10.555091, "activity_20": 10.59719, "activity_30": 10.520624}, "trend_signal": 0, "fair_value": 33.869103, "relative_strength": -17.563113, "rate_of_change": -0.5253299155036475, "market_dynamics": 0.007382, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.34, "high": 10.54, "low": 9.325, "close": 10.44, "volume": 99699393}, "trend_line": 10.459, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.451091, "activity_20": 10.603429, "activity_30": 10.518194}, "trend_signal": 0, "fair_value": 33.792179, "relative_strength": -8.863422, "rate_of_change": -0.1781598899831485, "market_dynamics": -0.290404, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27, "high": 10.6, "low": 9.39, "close": 9.39, "volume": 98859709}, "trend_line": 10.417, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.163091, "activity_20": 10.510857, "activity_30": 10.449226}, "trend_signal": 0, "fair_value": 33.697308, "relative_strength": -16.317672, "rate_of_change": -0.40156802753609155, "market_dynamics": -0.552003, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.48, "high": 9.635, "low": 9.04, "close": 9.16, "volume": 72340430}, "trend_line": 10.377, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.877818, "activity_20": 10.399333, "activity_30": 10.368129}, "trend_signal": 0, "fair_value": 33.603333, "relative_strength": -17.69266, "rate_of_change": -0.38398771239319524, "market_dynamics": -0.708297, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.08, "high": 9.3785, "low": 8.61, "close": 8.69, "volume": 98468650}, "trend_line": 10.339667, "activity_lines": {"activity_5": 9.226, "activity_10": 9.552909, "activity_20": 10.240905, "activity_30": 10.25929}, "trend_signal": 0, "fair_value": 33.500769, "relative_strength": -19.051576, "rate_of_change": -0.3597667919437244, "market_dynamics": -0.765962, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.93, "low": 8.28, "close": 8.91, "volume": 88099513}, "trend_line": 10.281667, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.349091, "activity_20": 10.101238, "activity_30": 10.167054}, "trend_signal": 0, "fair_value": 33.387115, "relative_strength": -15.972254, "rate_of_change": -0.5609464985671185, "market_dynamics": -0.906857, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.87, "high": 8.915, "low": 8.395, "close": 8.63, "volume": 83359966}, "trend_line": 10.224667, "activity_lines": {"activity_5": 8.838, "activity_10": 9.164, "activity_20": 9.93319, "activity_30": 10.060495}, "trend_signal": 0, "fair_value": 33.269359, "relative_strength": -18.385655, "rate_of_change": -0.5543848093893761, "market_dynamics": -0.971851, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.54, "high": 9.33, "low": 8.5, "close": 8.68, "volume": 111816642}, "trend_line": 10.157333, "activity_lines": {"activity_5": 8.746, "activity_10": 9.025273, "activity_20": 9.775095, "activity_30": 9.960839}, "trend_signal": 0, "fair_value": 33.146603, "relative_strength": -17.754826, "rate_of_change": -0.6585446743644626, "market_dynamics": -0.954869, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.02, "high": 9.87, "low": 8.96, "close": 9.44, "volume": 150944139}, "trend_line": 10.086667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.062364, "activity_20": 9.697, "activity_30": 9.914559}, "trend_signal": 0, "fair_value": 32.930385, "relative_strength": -8.461345, "rate_of_change": -0.6957141210197523, "market_dynamics": -0.842668, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.35, "high": 10.87, "low": 8.91, "close": 9.3, "volume": 270954619}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.098, "activity_10": 9.084727, "activity_20": 9.61019, "activity_30": 9.863806}, "trend_signal": 0, "fair_value": 32.7375, "relative_strength": -7.243067, "rate_of_change": -0.6311995825776798, "market_dynamics": -0.677832, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.34, "high": 10.915, "low": 9.29, "close": 10.72, "volume": 126964656}, "trend_line": 10.028333, "activity_lines": {"activity_5": 9.674, "activity_10": 9.363091, "activity_20": 9.662381, "activity_30": 9.908774}, "trend_signal": 0, "fair_value": 32.515321, "relative_strength": 1.015005, "rate_of_change": 0.05320762246832539, "market_dynamics": -0.285209, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.74, "high": 11.73, "low": 10.62, "close": 11.32, "volume": 102171863}, "trend_line": 10.049333, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.723818, "activity_20": 9.771524, "activity_30": 9.992108}, "trend_signal": 0, "fair_value": 32.328718, "relative_strength": 5.55397, "rate_of_change": 0.20940668803081028, "market_dynamics": 0.119788, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.33, "high": 12.425, "low": 11.15, "close": 11.89, "volume": 116664873}, "trend_line": 10.112, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.172182, "activity_20": 9.932571, "activity_30": 10.11086}, "trend_signal": 0, "fair_value": 32.121026, "relative_strength": 8.417533, "rate_of_change": 0.623593625566984, "market_dynamics": 0.548395, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.88, "high": 12.56, "low": 11.87, "close": 12.52, "volume": 45744757}, "trend_line": 10.239, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.689636, "activity_20": 10.153381, "activity_30": 10.266215}, "trend_signal": 0, "fair_value": 31.906218, "relative_strength": 12.87126, "rate_of_change": 1.255933544303804, "market_dynamics": 0.873098, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41, "high": 14.24, "low": 12.41, "close": 14.14, "volume": 120993630}, "trend_line": 10.436, "activity_lines": {"activity_5": 12.654, "activity_10": 11.440545, "activity_20": 10.524476, "activity_30": 10.517892}, "trend_signal": 1, "fair_value": 31.688526, "relative_strength": 25.965004, "rate_of_change": 1.9240160171891705, "market_dynamics": 1.084917, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.06, "high": 15.36, "low": 13.965, "close": 15.09, "volume": 102384509}, "trend_line": 10.654, "activity_lines": {"activity_5": 13.644667, "activity_10": 12.265091, "activity_20": 10.981333, "activity_30": 10.818151}, "trend_signal": 1, "fair_value": 31.443397, "relative_strength": 33.228655, "rate_of_change": 2.0889229589881175, "market_dynamics": 1.216129, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.82, "high": 17.23, "low": 15.445, "close": 16.92, "volume": 161559070}, "trend_line": 10.894, "activity_lines": {"activity_5": 14.954, "activity_10": 13.31, "activity_20": 11.601286, "activity_30": 11.222409}, "trend_signal": 1, "fair_value": 31.212179, "relative_strength": 44.357728, "rate_of_change": 2.252675051623805, "market_dynamics": 1.313733, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.44, "high": 17.9, "low": 16.17, "close": 17.05, "volume": 181995085}, "trend_line": 11.119667, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.227818, "activity_20": 12.203905, "activity_30": 11.61957}, "trend_signal": 1, "fair_value": 31.0, "relative_strength": 42.68466, "rate_of_change": 2.0714797136038148, "market_dynamics": 1.454256, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.06, "high": 17.21, "low": 16.68, "close": 16.93, "volume": 60434978}, "trend_line": 11.337, "activity_lines": {"activity_5": 16.528667, "activity_10": 14.971636, "activity_20": 12.765095, "activity_30": 11.99443}, "trend_signal": 1, "fair_value": 30.787564, "relative_strength": 39.920903, "rate_of_change": 1.9544919825386857, "market_dynamics": 1.390114, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.52, "high": 16.6775, "low": 15.27, "close": 16.55, "volume": 92057916}, "trend_line": 11.552333, "activity_lines": {"activity_5": 16.703333, "activity_10": 15.510182, "activity_20": 13.257238, "activity_30": 12.330753}, "trend_signal": 1, "fair_value": 30.555641, "relative_strength": 37.769925, "rate_of_change": 1.899382552703547, "market_dynamics": 1.327943, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.67, "high": 17.75, "low": 16.3707, "close": 16.43, "volume": 117149218}, "trend_line": 11.744, "activity_lines": {"activity_5": 16.677333, "activity_10": 15.895091, "activity_20": 13.702857, "activity_30": 12.645441}, "trend_signal": 1, "fair_value": 30.338462, "relative_strength": 33.309002, "rate_of_change": 1.6591194176968316, "market_dynamics": 1.210429, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.21, "high": 16.57, "low": 15.18, "close": 16.42, "volume": 93307483}, "trend_line": 11.930667, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.174364, "activity_20": 14.113333, "activity_30": 12.947118}, "trend_signal": 1, "fair_value": 30.100321, "relative_strength": 30.821174, "rate_of_change": 1.5894669618528603, "market_dynamics": 1.041434, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.59, "high": 17.14, "low": 16.17, "close": 16.25, "volume": 95811090}, "trend_line": 12.077667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.33, "activity_20": 14.479143, "activity_30": 13.225785}, "trend_signal": 1, "fair_value": 29.865128, "relative_strength": 27.574888, "rate_of_change": 1.2321188748290457, "market_dynamics": 0.966823, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.3, "high": 17.11, "low": 15.77, "close": 17.05, "volume": 121421414}, "trend_line": 12.256667, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.551818, "activity_20": 14.888476, "activity_30": 13.546581}, "trend_signal": 1, "fair_value": 29.566474, "relative_strength": 31.261109, "rate_of_change": 1.482074311205966, "market_dynamics": 0.997016, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.2, "high": 17.5, "low": 10.82, "close": 11.11, "volume": 458417079}, "trend_line": 12.188667, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.611273, "activity_20": 14.694524, "activity_30": 13.472602}, "trend_signal": 1, "fair_value": 29.240449, "relative_strength": -15.369151, "rate_of_change": -0.5548000936959421, "market_dynamics": 0.662172, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.28, "high": 12.08, "low": 10.99, "close": 11.17, "volume": 198159333}, "trend_line": 12.136333, "activity_lines": {"activity_5": 13.357333, "activity_10": 14.736727, "activity_20": 14.494762, "activity_30": 13.406882}, "trend_signal": 1, "fair_value": 28.892051, "relative_strength": -14.406422, "rate_of_change": -0.42936606603494953, "market_dynamics": 0.2698, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.49, "close": 10.8, "volume": 132997558}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.157333, "activity_10": 13.866182, "activity_20": 14.249, "activity_30": 13.320667}, "trend_signal": 1, "fair_value": 28.540385, "relative_strength": -18.368677, "rate_of_change": 0.032958884697705304, "market_dynamics": -0.158828, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.66, "high": 11.28, "low": 10.575, "close": 11.25, "volume": 95573099}, "trend_line": 12.157, "activity_lines": {"activity_5": 11.482, "activity_10": 13.188727, "activity_20": 14.035762, "activity_30": 13.263226}, "trend_signal": 0, "fair_value": 28.244359, "relative_strength": -15.495962, "rate_of_change": 0.1372861848188183, "market_dynamics": -0.683742, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.26, "high": 12.645, "low": 10.7, "close": 12.39, "volume": 180413112}, "trend_line": 12.235667, "activity_lines": {"activity_5": 11.52, "activity_10": 12.824, "activity_20": 13.918857, "activity_30": 13.278258}, "trend_signal": 0, "fair_value": 27.921923, "relative_strength": -6.52021, "rate_of_change": 0.647092210249234, "market_dynamics": -0.772148, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.09, "close": 11.19, "volume": 119303850}, "trend_line": 12.302667, "activity_lines": {"activity_5": 11.468667, "activity_10": 12.323636, "activity_20": 13.673619, "activity_30": 13.210796}, "trend_signal": 0, "fair_value": 27.619551, "relative_strength": -15.155489, "rate_of_change": 0.5475794658354153, "market_dynamics": -0.827139, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.24, "high": 11.51, "low": 10.78, "close": 11.4, "volume": 130890626}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.482, "activity_10": 11.958909, "activity_20": 13.439381, "activity_30": 13.152559}, "trend_signal": 0, "fair_value": 27.361859, "relative_strength": -14.959669, "rate_of_change": 0.5825240982300867, "market_dynamics": -0.813202, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.38, "high": 11.7475, "low": 11.24, "close": 11.48, "volume": 69711615}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.700182, "activity_20": 13.209524, "activity_30": 13.09486}, "trend_signal": 0, "fair_value": 27.086154, "relative_strength": -14.293578, "rate_of_change": 0.28015247367272783, "market_dynamics": -0.809689, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.48, "high": 11.61, "low": 10.7215, "close": 11.0, "volume": 67523722}, "trend_line": 12.462667, "activity_lines": {"activity_5": 11.326, "activity_10": 11.444, "activity_20": 12.93319, "activity_30": 13.003957}, "trend_signal": 0, "fair_value": 26.75109, "relative_strength": -16.832002, "rate_of_change": 0.4324844870658314, "market_dynamics": -0.894029, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.06, "high": 11.415, "low": 10.83, "close": 10.85, "volume": 94587026}, "trend_line": 12.519, "activity_lines": {"activity_5": 11.112, "activity_10": 11.256, "activity_20": 12.64681, "activity_30": 12.899914}, "trend_signal": 0, "fair_value": 26.428013, "relative_strength": -16.430388, "rate_of_change": 0.4520140031022285, "market_dynamics": -0.892532, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.86, "high": 11.88, "low": 10.0825, "close": 11.16, "volume": 188575991}, "trend_line": 12.601333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.237091, "activity_20": 12.397905, "activity_30": 12.812237}, "trend_signal": 0, "fair_value": 26.106603, "relative_strength": -11.17785, "rate_of_change": 0.6576643501877163, "market_dynamics": -0.821708, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53, "high": 14.94, "low": 10.54, "close": 14.55, "volume": 319497669}, "trend_line": 12.789333, "activity_lines": {"activity_5": 12.228, "activity_10": 11.833636, "activity_20": 12.486048, "activity_30": 12.937957}, "trend_signal": 0, "fair_value": 25.80359, "relative_strength": 12.190754, "rate_of_change": 1.491905657917292, "market_dynamics": -0.489736, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.35, "high": 16.53, "low": 14.03, "close": 16.25, "volume": 209745031}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.708667, "activity_10": 12.677818, "activity_20": 12.738667, "activity_30": 13.161226}, "trend_signal": 0, "fair_value": 25.557115, "relative_strength": 23.481839, "rate_of_change": 1.98603007678353, "market_dynamics": -0.112616, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.39, "high": 17.29, "low": 15.84, "close": 16.01, "volume": 152490550}, "trend_line": 13.287667, "activity_lines": {"activity_5": 14.791333, "activity_10": 13.379273, "activity_20": 12.971619, "activity_30": 13.352624}, "trend_signal": 0, "fair_value": 25.320064, "relative_strength": 18.571352, "rate_of_change": 1.873248195074068, "market_dynamics": 0.237413, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.98, "high": 16.275, "low": 15.38, "close": 16.05, "volume": 120364372}, "trend_line": 13.508, "activity_lines": {"activity_5": 15.553333, "activity_10": 14.001455, "activity_20": 13.213333, "activity_30": 13.530839}, "trend_signal": 0, "fair_value": 25.060064, "relative_strength": 16.351338, "rate_of_change": 1.6581767137903012, "market_dynamics": 0.571411, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.17, "high": 16.65, "low": 15.12, "close": 15.22, "volume": 81773027}, "trend_line": 13.705333, "activity_lines": {"activity_5": 15.692, "activity_10": 14.406182, "activity_20": 13.38019, "activity_30": 13.64129}, "trend_signal": 0, "fair_value": 24.759423, "relative_strength": 10.018524, "rate_of_change": 1.4608602309742407, "market_dynamics": 0.588598, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25, "high": 15.48, "low": 14.81, "close": 15.02, "volume": 61895432}, "trend_line": 13.848667, "activity_lines": {"activity_5": 15.493333, "activity_10": 14.701273, "activity_20": 13.534333, "activity_30": 13.726108}, "trend_signal": 0, "fair_value": 24.464679, "relative_strength": 8.695006, "rate_of_change": 1.0458264676969264, "market_dynamics": 0.545132, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.37, "high": 15.61, "low": 14.79, "close": 15.59, "volume": 96990370}, "trend_line": 13.991, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.034182, "activity_20": 13.749476, "activity_30": 13.838452}, "trend_signal": 0, "fair_value": 24.153782, "relative_strength": 10.978748, "rate_of_change": 1.0277740088630836, "market_dynamics": 0.529058, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.39, "high": 16.173, "low": 15.0002, "close": 15.59, "volume": 78902423}, "trend_line": 14.114333, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.292364, "activity_20": 13.968571, "activity_30": 13.941613}, "trend_signal": 0, "fair_value": 23.848782, "relative_strength": 8.854773, "rate_of_change": 0.8815166893002687, "market_dynamics": 0.423663, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.49, "high": 16.05, "low": 15.17, "close": 15.51, "volume": 82690643}, "trend_line": 14.214, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.452545, "activity_20": 14.18319, "activity_30": 14.031656}, "trend_signal": 0, "fair_value": 23.514423, "relative_strength": 7.358298, "rate_of_change": 0.7061403468375033, "market_dynamics": 0.408299, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.51, "high": 17.03, "low": 15.46, "close": 16.61, "volume": 90508690}, "trend_line": 14.296333, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.728, "activity_20": 14.509905, "activity_30": 14.186237}, "trend_signal": 0, "fair_value": 23.181859, "relative_strength": 14.747919, "rate_of_change": 0.5792387786689194, "market_dynamics": 0.454402, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.43, "high": 16.53, "low": 15.57, "close": 16.38, "volume": 54819622}, "trend_line": 14.339333, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.862545, "activity_20": 14.788524, "activity_30": 14.320667}, "trend_signal": 0, "fair_value": 22.865, "relative_strength": 10.830751, "rate_of_change": 0.3007764298719067, "market_dynamics": 0.437349, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.44, "high": 17.33, "low": 15.66, "close": 16.18, "volume": 85677248}, "trend_line": 14.314667, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.927455, "activity_20": 15.023286, "activity_30": 14.439419}, "trend_signal": 1, "fair_value": 22.588526, "relative_strength": 8.493234, "rate_of_change": -0.17201636924116243, "market_dynamics": 0.459359, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.42, "high": 16.515, "low": 14.34, "close": 14.4, "volume": 97158237}, "trend_line": 14.226333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.67, "activity_20": 15.062905, "activity_30": 14.444925}, "trend_signal": 1, "fair_value": 22.181026, "relative_strength": -1.340874, "rate_of_change": -0.6170873552280308, "market_dynamics": 0.333643, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.59, "high": 15.35, "low": 13.08, "close": 13.33, "volume": 90565667}, "trend_line": 14.106333, "activity_lines": {"activity_5": 14.810667, "activity_10": 15.247273, "activity_20": 14.985619, "activity_30": 14.387097}, "trend_signal": 1, "fair_value": 21.789423, "relative_strength": -7.960568, "rate_of_change": -0.8435061937605496, "market_dynamics": 0.039559, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 13.95, "low": 9.3, "close": 9.36, "volume": 262126386}, "trend_line": 13.866667, "activity_lines": {"activity_5": 12.804, "activity_10": 14.152182, "activity_20": 14.525762, "activity_30": 14.080882}, "trend_signal": 0, "fair_value": 21.362372, "relative_strength": -33.64484, "rate_of_change": -1.698995763108667, "market_dynamics": -0.284409, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.51, "high": 9.11, "low": 8.29, "close": 9.05, "volume": 193866323}, "trend_line": 13.620667, "activity_lines": {"activity_5": 11.177333, "activity_10": 13.107273, "activity_20": 14.045095, "activity_30": 13.770129}, "trend_signal": 0, "fair_value": 20.942051, "relative_strength": -35.57985, "rate_of_change": -1.7740384188933103, "market_dynamics": -0.639617, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.06, "high": 9.54, "low": 8.935, "close": 9.23, "volume": 107944448}, "trend_line": 13.381, "activity_lines": {"activity_5": 10.099333, "activity_10": 12.203636, "activity_20": 13.592762, "activity_30": 13.48686}, "trend_signal": 0, "fair_value": 20.535064, "relative_strength": -36.609358, "rate_of_change": -1.7595834330286393, "market_dynamics": -0.912617, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.61, "low": 9.19, "close": 9.43, "volume": 89378372}, "trend_line": 13.153667, "activity_lines": {"activity_5": 9.551333, "activity_10": 11.452, "activity_20": 13.17019, "activity_30": 13.231957}, "trend_signal": 0, "fair_value": 20.126795, "relative_strength": -35.923551, "rate_of_change": -1.6989238472460935, "market_dynamics": -1.048345, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.13, "close": 9.34, "volume": 93785526}, "trend_line": 12.896667, "activity_lines": {"activity_5": 9.304667, "activity_10": 10.796, "activity_20": 12.746524, "activity_30": 12.985914}, "trend_signal": 0, "fair_value": 19.705385, "relative_strength": -36.387454, "rate_of_change": -1.9538277804964932, "market_dynamics": -1.087641, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22, "high": 9.25, "low": 8.46, "close": 8.62, "volume": 78440492}, "trend_line": 12.813667, "activity_lines": {"activity_5": 9.084, "activity_10": 10.121273, "activity_20": 12.261476, "activity_30": 12.71}, "trend_signal": 0, "fair_value": 19.283077, "relative_strength": -38.511469, "rate_of_change": -0.6435771350845934, "market_dynamics": -1.123511, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.69, "high": 9.79, "low": 8.32, "close": 9.52, "volume": 129484366}, "trend_line": 12.758667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.755455, "activity_20": 11.874238, "activity_30": 12.497505}, "trend_signal": 0, "fair_value": 18.864872, "relative_strength": -34.516467, "rate_of_change": -0.4292291972313602, "market_dynamics": -1.012817, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 10.34, "low": 9.04, "close": 10.05, "volume": 170671754}, "trend_line": 12.733667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.610727, "activity_20": 11.561429, "activity_30": 12.322753}, "trend_signal": 0, "fair_value": 18.396538, "relative_strength": -31.698738, "rate_of_change": -0.1959452347177049, "market_dynamics": -0.836406, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 11.07, "low": 9.94, "close": 10.87, "volume": 152340073}, "trend_line": 12.721, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.726545, "activity_20": 11.356238, "activity_30": 12.202516}, "trend_signal": 0, "fair_value": 17.983846, "relative_strength": -26.42715, "rate_of_change": -0.09947645089195772, "market_dynamics": -0.653898, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.81, "high": 10.99, "low": 10.3, "close": 10.8, "volume": 94561159}, "trend_line": 12.668, "activity_lines": {"activity_5": 10.352667, "activity_10": 9.893818, "activity_20": 11.168857, "activity_30": 12.078581}, "trend_signal": 0, "fair_value": 17.572308, "relative_strength": -27.011341, "rate_of_change": -0.4166339124282747, "market_dynamics": -0.511577, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.79, "high": 11.19, "low": 10.385, "close": 11.13, "volume": 75225444}, "trend_line": 12.666, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.167091, "activity_20": 11.037905, "activity_30": 11.979355}, "trend_signal": 0, "fair_value": 17.147885, "relative_strength": -25.572004, "rate_of_change": -0.015787811809274483, "market_dynamics": -0.436844, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.02, "high": 11.205, "low": 10.26, "close": 10.49, "volume": 106412146}, "trend_line": 12.635667, "activity_lines": {"activity_5": 10.744, "activity_10": 10.291818, "activity_20": 10.865476, "activity_30": 11.838968}, "trend_signal": 0, "fair_value": 16.861667, "relative_strength": -30.204698, "rate_of_change": -0.23948365703458557, "market_dynamics": -0.390438, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.45, "high": 10.56, "low": 9.94, "close": 10.45, "volume": 114534853}, "trend_line": 12.601333, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.383091, "activity_20": 10.71081, "activity_30": 11.697957}, "trend_signal": 0, "fair_value": 16.591603, "relative_strength": -29.545904, "rate_of_change": -0.27172289361534635, "market_dynamics": -0.315317, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.63, "high": 12.93, "low": 10.54, "close": 12.53, "volume": 313638758}, "trend_line": 12.652333, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.830364, "activity_20": 10.778714, "activity_30": 11.693355}, "trend_signal": 0, "fair_value": 16.33109, "relative_strength": -14.142215, "rate_of_change": 0.4047190880520351, "market_dynamics": 0.070958, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.36, "high": 12.59, "low": 11.395, "close": 12.01, "volume": 157907517}, "trend_line": 12.691, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.126727, "activity_20": 10.811667, "activity_30": 11.651914}, "trend_signal": 0, "fair_value": 16.063846, "relative_strength": -21.086367, "rate_of_change": 0.3056116211927099, "market_dynamics": 0.386197, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 12.26, "low": 10.49, "close": 10.6, "volume": 144873958}, "trend_line": 12.672333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.118182, "activity_20": 10.727, "activity_30": 11.517011}, "trend_signal": 0, "fair_value": 15.802821, "relative_strength": -28.404402, "rate_of_change": -0.1470884879048196, "market_dynamics": 0.57706, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.47, "low": 10.4, "close": 11.42, "volume": 134247671}, "trend_line": 12.568, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.222727, "activity_20": 10.749048, "activity_30": 11.436215}, "trend_signal": 0, "fair_value": 15.557051, "relative_strength": -23.624829, "rate_of_change": -0.8233132762530818, "market_dynamics": 0.716832, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55, "high": 12.14, "low": 11.3, "close": 11.81, "volume": 80217649}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.363636, "activity_20": 10.831857, "activity_30": 11.387312}, "trend_signal": 0, "fair_value": 15.332821, "relative_strength": -21.238611, "rate_of_change": -1.1775938892425182, "market_dynamics": 0.556513, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.78, "high": 13.05, "low": 11.59, "close": 12.44, "volume": 188813162}, "trend_line": 12.301, "activity_lines": {"activity_5": 11.794, "activity_10": 11.587091, "activity_20": 10.995476, "activity_30": 11.388602}, "trend_signal": 0, "fair_value": 15.086795, "relative_strength": -16.935512, "rate_of_change": -0.9581320450885651, "market_dynamics": 0.578243, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.08, "close": 11.31, "volume": 127907385}, "trend_line": 12.143, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.576545, "activity_20": 11.06081, "activity_30": 11.324667}, "trend_signal": 0, "fair_value": 14.868974, "relative_strength": -22.968233, "rate_of_change": -1.2844484188277332, "market_dynamics": 0.55111, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 12.155, "low": 10.855, "close": 11.4, "volume": 157120542}, "trend_line": 12.015667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.573091, "activity_20": 11.144333, "activity_30": 11.276731}, "trend_signal": 0, "fair_value": 14.63, "relative_strength": -19.816674, "rate_of_change": -1.048612369266245, "market_dynamics": 0.533945, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.525, "high": 11.59, "low": 10.77, "close": 10.99, "volume": 80713441}, "trend_line": 11.881333, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.490182, "activity_20": 11.179095, "activity_30": 11.210559}, "trend_signal": 0, "fair_value": 14.398974, "relative_strength": -22.1054, "rate_of_change": -1.1179903704055782, "market_dynamics": 0.438934, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.72, "high": 12.08, "low": 10.565, "close": 11.97, "volume": 84977022}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.538, "activity_10": 11.576364, "activity_20": 11.297952, "activity_30": 11.21628}, "trend_signal": 0, "fair_value": 14.210577, "relative_strength": -13.627957, "rate_of_change": -1.0155931156882811, "market_dynamics": 0.285686, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 13.2805, "low": 11.88, "close": 12.47, "volume": 133937173}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.725818, "activity_20": 11.451381, "activity_30": 11.262043}, "trend_signal": 0, "fair_value": 14.046667, "relative_strength": -7.22041, "rate_of_change": -0.8843035858425309, "market_dynamics": 0.367009, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.24, "high": 12.45, "low": 10.8, "close": 10.86, "volume": 180833688}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.583636, "activity_20": 11.437, "activity_30": 11.210645}, "trend_signal": 0, "fair_value": 13.910385, "relative_strength": -20.432838, "rate_of_change": -1.3297111429879667, "market_dynamics": 0.291519, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92, "high": 10.975, "low": 10.4, "close": 10.89, "volume": 97254821}, "trend_line": 11.311, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.467818, "activity_20": 11.418238, "activity_30": 11.171183}, "trend_signal": 0, "fair_value": 13.785192, "relative_strength": -20.515506, "rate_of_change": -1.6577336137448555, "market_dynamics": 0.254077, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59, "high": 11.77, "low": 10.585, "close": 11.29, "volume": 115572641}, "trend_line": 11.141333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.419455, "activity_20": 11.426762, "activity_30": 11.169828}, "trend_signal": 1, "fair_value": 13.608141, "relative_strength": -15.588961, "rate_of_change": -1.5000176819025768, "market_dynamics": 0.185385, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.71, "low": 10.35, "close": 10.92, "volume": 285365687}, "trend_line": 10.966, "activity_lines": {"activity_5": 11.108, "activity_10": 11.306182, "activity_20": 11.391619, "activity_30": 11.155548}, "trend_signal": 1, "fair_value": 13.425, "relative_strength": -17.908998, "rate_of_change": -1.5737165382275191, "market_dynamics": 0.039036, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.805, "high": 11.26, "low": 10.35, "close": 10.85, "volume": 124145571}, "trend_line": 10.847667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.196364, "activity_20": 11.345667, "activity_30": 11.148065}, "trend_signal": 1, "fair_value": 13.250897, "relative_strength": -19.289692, "rate_of_change": -1.0790899142805015, "market_dynamics": -0.102157, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.88, "high": 11.045, "low": 10.33, "close": 10.34, "volume": 75655548}, "trend_line": 10.748, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.022727, "activity_20": 11.251238, "activity_30": 11.115312}, "trend_signal": 1, "fair_value": 13.066218, "relative_strength": -21.53763, "rate_of_change": -0.9187874222171475, "market_dynamics": -0.236584, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.39, "high": 10.585, "low": 9.86, "close": 10.25, "volume": 101520046}, "trend_line": 10.777667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.850364, "activity_20": 11.150429, "activity_30": 11.083183}, "trend_signal": 0, "fair_value": 12.919808, "relative_strength": -21.123601, "rate_of_change": 0.276023446222552, "market_dynamics": -0.435501, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 10.38, "low": 9.24, "close": 9.72, "volume": 112225617}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.216, "activity_10": 10.602545, "activity_20": 11.003333, "activity_30": 11.014946}, "trend_signal": 0, "fair_value": 12.789487, "relative_strength": -22.308268, "rate_of_change": 0.20721553189573858, "market_dynamics": -0.726092, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.49, "high": 9.588, "low": 8.34, "close": 8.64, "volume": 151439749}, "trend_line": 10.780333, "activity_lines": {"activity_5": 9.624, "activity_10": 10.181455, "activity_20": 10.757048, "activity_30": 10.875591}, "trend_signal": 0, "fair_value": 12.614103, "relative_strength": -28.903479, "rate_of_change": -0.1821018518518528, "market_dynamics": -0.899509, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 9.59, "low": 8.655, "close": 9.33, "volume": 187085641}, "trend_line": 10.777, "activity_lines": {"activity_5": 9.414, "activity_10": 9.946364, "activity_20": 10.585095, "activity_30": 10.782022}, "trend_signal": 0, "fair_value": 12.446987, "relative_strength": -23.23237, "rate_of_change": -0.030917412291451132, "market_dynamics": -0.90829, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 9.7, "low": 8.81, "close": 8.89, "volume": 105154562}, "trend_line": 10.762, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.688364, "activity_20": 10.386476, "activity_30": 10.66028}, "trend_signal": 0, "fair_value": 12.264295, "relative_strength": -25.342589, "rate_of_change": -0.13918530203209423, "market_dynamics": -1.021611, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.64, "high": 9.11, "low": 7.6626, "close": 8.05, "volume": 181742594}, "trend_line": 10.743, "activity_lines": {"activity_5": 8.72, "activity_10": 9.313455, "activity_20": 10.122714, "activity_30": 10.485312}, "trend_signal": 0, "fair_value": 12.087244, "relative_strength": -25.283836, "rate_of_change": -0.17654711020256578, "market_dynamics": -1.029266, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 8.91, "low": 7.08, "close": 7.96, "volume": 244269564}, "trend_line": 10.691, "activity_lines": {"activity_5": 8.398, "activity_10": 8.973818, "activity_20": 9.862524, "activity_30": 10.305763}, "trend_signal": 0, "fair_value": 11.925513, "relative_strength": -29.666125, "rate_of_change": -0.4840361165409997, "market_dynamics": -1.006652, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.585, "close": 7.88, "volume": 117765426}, "trend_line": 10.618667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.680182, "activity_20": 9.61119, "activity_30": 10.124409}, "trend_signal": 0, "fair_value": 11.785256, "relative_strength": -28.870108, "rate_of_change": -0.6765784304555272, "market_dynamics": -1.164162, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76, "high": 8.675, "low": 7.5, "close": 8.54, "volume": 155053195}, "trend_line": 10.541, "activity_lines": {"activity_5": 8.206, "activity_10": 8.561818, "activity_20": 9.441429, "activity_30": 9.990301}, "trend_signal": 0, "fair_value": 11.657564, "relative_strength": -25.385455, "rate_of_change": -0.7314194898474539, "market_dynamics": -1.116123, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.55, "high": 9.23, "low": 7.47, "close": 8.45, "volume": 465024502}, "trend_line": 10.462667, "activity_lines": {"activity_5": 8.268, "activity_10": 8.469091, "activity_20": 9.281667, "activity_30": 9.855398}, "trend_signal": 0, "fair_value": 11.551987, "relative_strength": -27.106515, "rate_of_change": -0.7431268380609113, "market_dynamics": -0.994121, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 8.68, "low": 7.92, "close": 8.25, "volume": 184556932}, "trend_line": 10.366667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.374364, "activity_20": 9.116476, "activity_30": 9.712645}, "trend_signal": 0, "fair_value": 11.446218, "relative_strength": -27.399645, "rate_of_change": -0.917548078324581, "market_dynamics": -1.033613, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.855, "high": 9.2599, "low": 8.49, "close": 8.75, "volume": 178690947}, "trend_line": 10.308667, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.406909, "activity_20": 9.013905, "activity_30": 9.608344}, "trend_signal": 0, "fair_value": 11.353205, "relative_strength": -25.736144, "rate_of_change": -0.5594855125567343, "market_dynamics": -0.787949, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.445, "high": 8.81, "low": 8.165, "close": 8.23, "volume": 124721011}, "trend_line": 10.234667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.362545, "activity_20": 8.872476, "activity_30": 9.474237}, "trend_signal": 0, "fair_value": 11.30609, "relative_strength": -27.278515, "rate_of_change": -0.7178425687821699, "market_dynamics": -0.696622, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 93359116}, "trend_line": 10.092, "activity_lines": {"activity_5": 8.358, "activity_10": 8.329273, "activity_20": 8.750762, "activity_30": 9.346194}, "trend_signal": 0, "fair_value": 11.26609, "relative_strength": -27.311407, "rate_of_change": -1.39395839649692, "market_dynamics": -0.66684, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.63, "low": 8.0535, "close": 8.27, "volume": 133014264}, "trend_line": 9.967333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.319273, "activity_20": 8.651048, "activity_30": 9.228645}, "trend_signal": 0, "fair_value": 11.233974, "relative_strength": -27.174646, "rate_of_change": -1.2353051922314755, "market_dynamics": -0.41102, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.95, "low": 7.9, "close": 7.94, "volume": 173305462}, "trend_line": 9.878667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.260545, "activity_20": 8.532238, "activity_30": 9.097849}, "trend_signal": 0, "fair_value": 11.205256, "relative_strength": -28.687705, "rate_of_change": -0.8895659450727683, "market_dynamics": -0.3171, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.89, "close": 8.01, "volume": 115511631}, "trend_line": 9.765, "activity_lines": {"activity_5": 8.09, "activity_10": 8.216545, "activity_20": 8.434143, "activity_30": 8.97729}, "trend_signal": 0, "fair_value": 11.162372, "relative_strength": -26.78716, "rate_of_change": -1.1506309505118404, "market_dynamics": -0.120937, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 8.95, "low": 7.75, "close": 8.72, "volume": 218954383}, "trend_line": 9.662, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.300727, "activity_20": 8.419286, "activity_30": 8.909871}, "trend_signal": 0, "fair_value": 11.133846, "relative_strength": -21.602456, "rate_of_change": -1.054787506400407, "market_dynamics": 0.164453, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.85, "high": 9.62, "low": 8.59, "close": 9.27, "volume": 176280286}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.469636, "activity_20": 8.467286, "activity_30": 8.884581}, "trend_signal": 0, "fair_value": 11.097372, "relative_strength": -16.712809, "rate_of_change": -1.0936348582074145, "market_dynamics": 0.421855, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.155, "high": 9.41, "low": 9.015, "close": 9.11, "volume": 155045893}, "trend_line": 9.483, "activity_lines": {"activity_5": 8.85, "activity_10": 8.596182, "activity_20": 8.507571, "activity_30": 8.855785}, "trend_signal": 0, "fair_value": 11.068269, "relative_strength": -16.605089, "rate_of_change": -0.7673759380297848, "market_dynamics": 0.637976, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 10.1, "low": 9.055, "close": 10.01, "volume": 198960021}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.316667, "activity_10": 8.874364, "activity_20": 8.639429, "activity_30": 8.889785}, "trend_signal": 0, "fair_value": 11.06859, "relative_strength": -7.871819, "rate_of_change": -0.4885901086154236, "market_dynamics": 0.92956, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17, "high": 10.41, "low": 9.56, "close": 9.77, "volume": 172484920}, "trend_line": 9.396, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.076909, "activity_20": 8.749571, "activity_30": 8.91129}, "trend_signal": 0, "fair_value": 11.067885, "relative_strength": -10.484403, "rate_of_change": -0.4309466467344786, "market_dynamics": 1.039864, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.875, "high": 9.9, "low": 8.88, "close": 9.05, "volume": 215680687}, "trend_line": 9.298667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.13, "activity_20": 8.790905, "activity_30": 8.888968}, "trend_signal": 0, "fair_value": 11.060641, "relative_strength": -14.721194, "rate_of_change": -1.0358982545764237, "market_dynamics": 1.016721, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.135, "high": 9.545, "low": 7.27, "close": 7.41, "volume": 434580431}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.87, "activity_20": 8.674095, "activity_30": 8.767118}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": -31.439633, "rate_of_change": -1.8138836459032164, "market_dynamics": 0.875103, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 7.47, "low": 7.06, "close": 7.15, "volume": 247439630}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.578, "activity_20": 8.541667, "activity_30": 8.639376}, "trend_signal": 0, "fair_value": 11.005385, "relative_strength": -34.059309, "rate_of_change": -1.3545125958379087, "market_dynamics": 0.517222, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.14, "high": 7.41, "low": 6.99, "close": 7.2, "volume": 248339172}, "trend_line": 8.883333, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.315455, "activity_20": 8.422286, "activity_30": 8.522839}, "trend_signal": 0, "fair_value": 10.983141, "relative_strength": -33.347435, "rate_of_change": -1.365705665113641, "market_dynamics": 0.161045, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.98, "close": 7.14, "volume": 276018360}, "trend_line": 8.745, "activity_lines": {"activity_5": 7.321333, "activity_10": 8.055455, "activity_20": 8.301238, "activity_30": 8.410366}, "trend_signal": 0, "fair_value": 10.956987, "relative_strength": -33.439863, "rate_of_change": -1.5572195706273888, "market_dynamics": -0.107151, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.635, "low": 6.9, "close": 7.31, "volume": 366132422}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.842182, "activity_20": 8.200286, "activity_30": 8.317785}, "trend_signal": 0, "fair_value": 10.922756, "relative_strength": -31.702119, "rate_of_change": -1.3760205831903798, "market_dynamics": -0.201089, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.035, "close": 7.34, "volume": 464365425}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.66, "activity_20": 8.104905, "activity_30": 8.234903}, "trend_signal": 0, "fair_value": 10.897372, "relative_strength": -32.00953, "rate_of_change": -1.3565741146875685, "market_dynamics": -0.179145, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.27, "high": 8.52, "low": 7.27, "close": 8.16, "volume": 852134957}, "trend_line": 8.435, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.662, "activity_20": 8.093333, "activity_30": 8.212473}, "trend_signal": 0, "fair_value": 10.883526, "relative_strength": -24.844217, "rate_of_change": -0.8541354521750693, "market_dynamics": -0.008479, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.05, "close": 8.27, "volume": 916854269}, "trend_line": 8.369, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.701273, "activity_20": 8.093619, "activity_30": 8.201828}, "trend_signal": 0, "fair_value": 10.87359, "relative_strength": -23.00325, "rate_of_change": -0.7824540604623678, "market_dynamics": 0.168726, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 8.74, "low": 7.52, "close": 8.54, "volume": 933451173}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.821273, "activity_20": 8.119524, "activity_30": 8.21286}, "trend_signal": 0, "fair_value": 10.86, "relative_strength": -20.774554, "rate_of_change": -0.46998446648344094, "market_dynamics": 0.317289, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.555, "high": 8.88, "low": 7.77, "close": 7.78, "volume": 553049762}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.102, "activity_10": 7.825455, "activity_20": 8.074048, "activity_30": 8.177398}, "trend_signal": 0, "fair_value": 10.845833, "relative_strength": -25.365394, "rate_of_change": -0.34415541461621985, "market_dynamics": 0.311984, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.63, "close": 7.65, "volume": 213281473}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.829091, "activity_20": 8.018333, "activity_30": 8.135398}, "trend_signal": 0, "fair_value": 10.845128, "relative_strength": -27.286131, "rate_of_change": -0.6746175159619436, "market_dynamics": 0.099735, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 8.03, "low": 7.65, "close": 7.95, "volume": 176599436}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.936, "activity_10": 7.882909, "activity_20": 7.994048, "activity_30": 8.116366}, "trend_signal": 0, "fair_value": 10.831474, "relative_strength": -25.277184, "rate_of_change": -0.38002425712553134, "market_dynamics": -0.116816, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.48, "close": 7.8, "volume": 202797319}, "trend_line": 8.205333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.894909, "activity_20": 7.957, "activity_30": 8.089677}, "trend_signal": 0, "fair_value": 10.822885, "relative_strength": -26.231301, "rate_of_change": -0.101465033827152, "market_dynamics": -0.348157, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 8.63, "low": 7.22, "close": 8.21, "volume": 405358277}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.970545, "activity_20": 7.959667, "activity_30": 8.089978}, "trend_signal": 0, "fair_value": 10.801282, "relative_strength": -20.270777, "rate_of_change": 0.10156808992395092, "market_dynamics": -0.189036, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 9.13, "low": 8.23, "close": 8.57, "volume": 304377082}, "trend_line": 8.236667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.092182, "activity_20": 7.995667, "activity_30": 8.112968}, "trend_signal": 0, "fair_value": 10.788782, "relative_strength": -16.310442, "rate_of_change": 0.28002109167563605, "market_dynamics": 0.222695, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 8.62, "low": 7.56, "close": 7.69, "volume": 235598216}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.030909, "activity_20": 7.948571, "activity_30": 8.077699}, "trend_signal": 0, "fair_value": 10.772821, "relative_strength": -22.678839, "rate_of_change": -0.34399836730076583, "market_dynamics": 0.471256, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.73, "high": 7.7999, "low": 7.565, "close": 7.68, "volume": 138661305}, "trend_line": 8.182667, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.961455, "activity_20": 7.908048, "activity_30": 8.043613}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": -24.706905, "rate_of_change": -0.31268224620028573, "market_dynamics": 0.664726, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.49, "close": 7.91, "volume": 165002681}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.942545, "activity_20": 7.896238, "activity_30": 8.026022}, "trend_signal": 0, "fair_value": 10.744872, "relative_strength": -21.787186, "rate_of_change": -0.13851229678538468, "market_dynamics": 0.640115, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.3, "close": 7.31, "volume": 156641624}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.821091, "activity_20": 7.837286, "activity_30": 7.970452}, "trend_signal": 0, "fair_value": 10.737436, "relative_strength": -26.515359, "rate_of_change": -0.5874194577555466, "market_dynamics": 0.2863, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.81, "low": 7.115, "close": 7.57, "volume": 238585117}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.769273, "activity_20": 7.81481, "activity_30": 7.934753}, "trend_signal": 0, "fair_value": 10.730962, "relative_strength": -23.146369, "rate_of_change": -0.2708247956842375, "market_dynamics": 0.133642, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.6, "close": 7.86, "volume": 82094630}, "trend_line": 8.088333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.774, "activity_20": 7.827, "activity_30": 7.919183}, "trend_signal": 0, "fair_value": 10.723974, "relative_strength": -20.555118, "rate_of_change": -0.1604674193740697, "market_dynamics": 0.048877, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 8.24, "low": 7.734, "close": 8.13, "volume": 109732687}, "trend_line": 8.083667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.824, "activity_20": 7.862762, "activity_30": 7.921871}, "trend_signal": 0, "fair_value": 10.716987, "relative_strength": -16.002777, "rate_of_change": -0.057688030401323497, "market_dynamics": 0.040573, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.165, "high": 9.07, "low": 8.13, "close": 8.21, "volume": 249982900}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.885273, "activity_20": 7.901476, "activity_30": 7.930022}, "trend_signal": 0, "fair_value": 10.706795, "relative_strength": -15.370558, "rate_of_change": 0.11133561043521883, "market_dynamics": 0.300101, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.32, "low": 7.52, "close": 7.53, "volume": 221393810}, "trend_line": 8.076667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.815455, "activity_20": 7.870619, "activity_30": 7.89372}, "trend_signal": 0, "fair_value": 10.691026, "relative_strength": -21.297559, "rate_of_change": -0.19770985263572582, "market_dynamics": 0.368184, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.28, "close": 7.62, "volume": 161876932}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.798, "activity_10": 7.774364, "activity_20": 7.846476, "activity_30": 7.864258}, "trend_signal": 0, "fair_value": 10.669936, "relative_strength": -19.283194, "rate_of_change": -0.45398677449499075, "market_dynamics": 0.394091, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.62, "high": 7.81, "low": 6.91, "close": 6.93, "volume": 224042585}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.625091, "activity_20": 7.755143, "activity_30": 7.792645}, "trend_signal": 0, "fair_value": 10.643846, "relative_strength": -25.950863, "rate_of_change": -0.970149253731336, "market_dynamics": 0.111336, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.93, "low": 5.1, "close": 5.22, "volume": 502958201}, "trend_line": 7.832333, "activity_lines": {"activity_5": 6.663333, "activity_10": 7.178727, "activity_20": 7.502905, "activity_30": 7.615742}, "trend_signal": 0, "fair_value": 10.609038, "relative_strength": -43.239548, "rate_of_change": -1.6285732228083338, "market_dynamics": -0.341903, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.45, "low": 4.72, "close": 4.83, "volume": 378864735}, "trend_line": 7.659667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.706182, "activity_20": 7.227524, "activity_30": 7.422043}, "trend_signal": 0, "fair_value": 10.57359, "relative_strength": -45.944553, "rate_of_change": -2.2045283314690582, "market_dynamics": -0.672587, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.6501, "close": 5.14, "volume": 193109461}, "trend_line": 7.505333, "activity_lines": {"activity_5": 5.477333, "activity_10": 6.346, "activity_20": 6.998048, "activity_30": 7.259484}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -42.270481, "rate_of_change": -2.014891770099138, "market_dynamics": -1.025572, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.89, "close": 5.21, "volume": 169565670}, "trend_line": 7.377333, "activity_lines": {"activity_5": 5.231333, "activity_10": 6.038, "activity_20": 6.791429, "activity_30": 7.111398}, "trend_signal": 0, "fair_value": 10.508782, "relative_strength": -40.314715, "rate_of_change": -1.7054539751933737, "market_dynamics": -1.159001, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.52, "low": 5.0, "close": 5.16, "volume": 164139349}, "trend_line": 7.302333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.763818, "activity_20": 6.592286, "activity_30": 6.968344}, "trend_signal": 0, "fair_value": 10.475577, "relative_strength": -38.821819, "rate_of_change": -1.0166275536159228, "market_dynamics": -1.212829, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.52, "close": 4.56, "volume": 237250952}, "trend_line": 7.216, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.429636, "activity_20": 6.347857, "activity_30": 6.791419}, "trend_signal": 0, "fair_value": 10.436218, "relative_strength": -44.374578, "rate_of_change": -1.1822659963603381, "market_dynamics": -1.251879, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.615, "high": 4.815, "low": 4.42, "close": 4.48, "volume": 161181835}, "trend_line": 7.125333, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.145818, "activity_20": 6.111952, "activity_30": 6.614903}, "trend_signal": 0, "fair_value": 10.390833, "relative_strength": -43.488303, "rate_of_change": -1.2564717294900198, "market_dynamics": -1.249724, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.81, "close": 3.93, "volume": 258051481}, "trend_line": 7.018333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.829818, "activity_20": 5.839476, "activity_30": 6.408753}, "trend_signal": 0, "fair_value": 10.344167, "relative_strength": -48.484811, "rate_of_change": -1.5016842019874748, "market_dynamics": -1.241434, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.94, "high": 4.92, "low": 3.89, "close": 4.63, "volume": 346862145}, "trend_line": 6.929, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.706545, "activity_20": 5.654048, "activity_30": 6.254667}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -40.459159, "rate_of_change": -1.2728521145975815, "market_dynamics": -1.12479, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.64, "high": 5.16, "low": 4.57, "close": 4.82, "volume": 266841748}, "trend_line": 6.845, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.672182, "activity_20": 5.505476, "activity_30": 6.118602}, "trend_signal": 0, "fair_value": 10.268526, "relative_strength": -39.386449, "rate_of_change": -1.2122961466301128, "market_dynamics": -1.011723, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 6.21, "low": 4.76, "close": 6.03, "volume": 435440722}, "trend_line": 6.774, "activity_lines": {"activity_5": 5.044, "activity_10": 4.896182, "activity_20": 5.48581, "activity_30": 6.066022}, "trend_signal": 0, "fair_value": 10.243013, "relative_strength": -26.64471, "rate_of_change": -1.0372534696858984, "market_dynamics": -0.567899, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.455, "close": 5.65, "volume": 218595126}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.036364, "activity_20": 5.43781, "activity_30": 5.993505}, "trend_signal": 0, "fair_value": 10.223397, "relative_strength": -30.738828, "rate_of_change": -1.2892382639504, "market_dynamics": -0.232039, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.34, "low": 5.755, "close": 6.29, "volume": 184776142}, "trend_line": 6.611667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.278, "activity_20": 5.461524, "activity_30": 5.967914}, "trend_signal": 0, "fair_value": 10.210962, "relative_strength": -22.785763, "rate_of_change": -1.1216350388018452, "market_dynamics": 0.07635, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.355, "low": 5.59, "close": 6.08, "volume": 292990171}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.460545, "activity_20": 5.470095, "activity_30": 5.933613}, "trend_signal": 0, "fair_value": 10.195128, "relative_strength": -26.259854, "rate_of_change": -0.8570758327665327, "market_dynamics": 0.470976, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.095, "low": 5.18, "close": 5.53, "volume": 227383089}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.527273, "activity_20": 5.433381, "activity_30": 5.867484}, "trend_signal": 0, "fair_value": 10.168269, "relative_strength": -32.206447, "rate_of_change": -1.0780625476735222, "market_dynamics": 0.505383, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.36, "close": 5.72, "volume": 155129630}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.621818, "activity_20": 5.425857, "activity_30": 5.818172}, "trend_signal": 0, "fair_value": 10.139038, "relative_strength": -29.664047, "rate_of_change": -1.1463476659819938, "market_dynamics": 0.602432, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.63, "close": 5.71, "volume": 180683130}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.693455, "activity_20": 5.428857, "activity_30": 5.773011}, "trend_signal": 0, "fair_value": 10.10891, "relative_strength": -29.977024, "rate_of_change": -1.0868486739469567, "market_dynamics": 0.600077, "expectation": {"probability": 50.7784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e105019-a8c7-4562-ab58-5040673cba9a/", "share_image": "https://sharemaestro.com/terminal/2e105019-a8c7-4562-ab58-5040673cba9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}