{"ticker": {"uuid": "2e105019-a8c7-4562-ab58-5040673cba9a", "symbol": "SNAP", "name": "Snap Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNAP fell 17.17%, moving from 5.65 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.61 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.61"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.82, "high": 4.875, "low": 4.5, "close": 4.68, "volume": 151908033}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.704667, "activity_10": 5.013818, "activity_20": 5.202619, "activity_30": 5.324043}, "trend_signal": 0, "fair_value": 9.861154, "relative_strength": -37.611089, "rate_of_change": -1.5021761480466176, "market_dynamics": 0.003215, "expectation": {"probability": 49.3019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.14, "high": 13.64, "low": 12.675, "close": 12.74, "volume": 132568337}, "trend_line": 10.443667, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.677455, "activity_20": 10.875619, "activity_30": 10.694839}, "trend_signal": 1, "fair_value": 34.251859, "relative_strength": 8.860577, "rate_of_change": 1.345628335759339, "market_dynamics": 1.120616, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.86, "high": 12.93, "low": 9.99, "close": 10.68, "volume": 345036019}, "trend_line": 10.501333, "activity_lines": {"activity_5": 11.934, "activity_10": 11.593636, "activity_20": 10.883381, "activity_30": 10.710086}, "trend_signal": 1, "fair_value": 34.176603, "relative_strength": -9.621059, "rate_of_change": 0.5521623774484681, "market_dynamics": 1.171836, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.66, "high": 11.38, "low": 10.66, "close": 10.75, "volume": 132559878}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.505091, "activity_20": 10.89619, "activity_30": 10.726129}, "trend_signal": 1, "fair_value": 34.107179, "relative_strength": -6.90332, "rate_of_change": 0.4856526309564715, "market_dynamics": 1.188967, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.76, "high": 10.795, "low": 10.02, "close": 10.03, "volume": 85126497}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.277091, "activity_20": 10.84019, "activity_30": 10.69243}, "trend_signal": 1, "fair_value": 34.032436, "relative_strength": -12.577602, "rate_of_change": 0.07265691861695082, "market_dynamics": 0.867709, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.86, "close": 9.18, "volume": 110744847}, "trend_line": 10.533, "activity_lines": {"activity_5": 10.158, "activity_10": 10.901455, "activity_20": 10.710524, "activity_30": 10.603398}, "trend_signal": 0, "fair_value": 33.952821, "relative_strength": -17.891663, "rate_of_change": -0.25568181818182784, "market_dynamics": 0.474413, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.0, "close": 9.25, "volume": 78835332}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.682667, "activity_10": 10.555091, "activity_20": 10.59719, "activity_30": 10.520624}, "trend_signal": 0, "fair_value": 33.869103, "relative_strength": -17.56311, "rate_of_change": -0.5253299155036475, "market_dynamics": 0.007383, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.34, "high": 10.54, "low": 9.325, "close": 10.44, "volume": 99699393}, "trend_line": 10.459, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.451091, "activity_20": 10.603429, "activity_30": 10.518194}, "trend_signal": 0, "fair_value": 33.792179, "relative_strength": -8.863417, "rate_of_change": -0.1781598899831485, "market_dynamics": -0.290403, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27, "high": 10.6, "low": 9.39, "close": 9.39, "volume": 98859709}, "trend_line": 10.417, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.163091, "activity_20": 10.510857, "activity_30": 10.449226}, "trend_signal": 0, "fair_value": 33.697308, "relative_strength": -16.317669, "rate_of_change": -0.40156802753609155, "market_dynamics": -0.552002, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.48, "high": 9.635, "low": 9.04, "close": 9.16, "volume": 72340430}, "trend_line": 10.377, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.877818, "activity_20": 10.399333, "activity_30": 10.368129}, "trend_signal": 0, "fair_value": 33.603333, "relative_strength": -17.692662, "rate_of_change": -0.38398771239319524, "market_dynamics": -0.708297, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.08, "high": 9.3785, "low": 8.61, "close": 8.69, "volume": 98468650}, "trend_line": 10.339667, "activity_lines": {"activity_5": 9.226, "activity_10": 9.552909, "activity_20": 10.240905, "activity_30": 10.25929}, "trend_signal": 0, "fair_value": 33.500769, "relative_strength": -19.051569, "rate_of_change": -0.3597667919437244, "market_dynamics": -0.765962, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.93, "low": 8.28, "close": 8.91, "volume": 88099513}, "trend_line": 10.281667, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.349091, "activity_20": 10.101238, "activity_30": 10.167054}, "trend_signal": 0, "fair_value": 33.387115, "relative_strength": -15.972247, "rate_of_change": -0.5609464985671185, "market_dynamics": -0.906857, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.87, "high": 8.915, "low": 8.395, "close": 8.63, "volume": 83359966}, "trend_line": 10.224667, "activity_lines": {"activity_5": 8.838, "activity_10": 9.164, "activity_20": 9.93319, "activity_30": 10.060495}, "trend_signal": 0, "fair_value": 33.269359, "relative_strength": -18.385654, "rate_of_change": -0.5543848093893761, "market_dynamics": -0.971975, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.54, "high": 9.33, "low": 8.5, "close": 8.68, "volume": 111816642}, "trend_line": 10.157333, "activity_lines": {"activity_5": 8.746, "activity_10": 9.025273, "activity_20": 9.775095, "activity_30": 9.960839}, "trend_signal": 0, "fair_value": 33.146603, "relative_strength": -17.754825, "rate_of_change": -0.6585446743644626, "market_dynamics": -0.954994, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.02, "high": 9.87, "low": 8.96, "close": 9.44, "volume": 150944139}, "trend_line": 10.086667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.062364, "activity_20": 9.697, "activity_30": 9.914559}, "trend_signal": 0, "fair_value": 32.930385, "relative_strength": -8.461336, "rate_of_change": -0.6957141210197523, "market_dynamics": -0.842917, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.35, "high": 10.87, "low": 8.91, "close": 9.3, "volume": 270954619}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.098, "activity_10": 9.084727, "activity_20": 9.61019, "activity_30": 9.863806}, "trend_signal": 0, "fair_value": 32.7375, "relative_strength": -7.243059, "rate_of_change": -0.6311995825776798, "market_dynamics": -0.677697, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.34, "high": 10.915, "low": 9.29, "close": 10.72, "volume": 126964656}, "trend_line": 10.028333, "activity_lines": {"activity_5": 9.674, "activity_10": 9.363091, "activity_20": 9.662381, "activity_30": 9.908774}, "trend_signal": 0, "fair_value": 32.515321, "relative_strength": 1.015001, "rate_of_change": 0.05320762246832539, "market_dynamics": -0.284949, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.74, "high": 11.73, "low": 10.62, "close": 11.32, "volume": 102171863}, "trend_line": 10.049333, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.723818, "activity_20": 9.771524, "activity_30": 9.992108}, "trend_signal": 0, "fair_value": 32.328718, "relative_strength": 5.553973, "rate_of_change": 0.20940668803081028, "market_dynamics": 0.120048, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.33, "high": 12.425, "low": 11.15, "close": 11.89, "volume": 116664873}, "trend_line": 10.112, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.172182, "activity_20": 9.932571, "activity_30": 10.11086}, "trend_signal": 0, "fair_value": 32.121026, "relative_strength": 8.417528, "rate_of_change": 0.623593625566984, "market_dynamics": 0.544536, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.88, "high": 12.56, "low": 11.87, "close": 12.52, "volume": 45744757}, "trend_line": 10.239, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.689636, "activity_20": 10.153381, "activity_30": 10.266215}, "trend_signal": 0, "fair_value": 31.906218, "relative_strength": 12.871261, "rate_of_change": 1.255933544303804, "market_dynamics": 0.864346, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41, "high": 14.24, "low": 12.41, "close": 14.14, "volume": 120993630}, "trend_line": 10.436, "activity_lines": {"activity_5": 12.654, "activity_10": 11.440545, "activity_20": 10.524476, "activity_30": 10.517892}, "trend_signal": 1, "fair_value": 31.688526, "relative_strength": 25.965008, "rate_of_change": 1.9240160171891705, "market_dynamics": 1.062814, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.06, "high": 15.36, "low": 13.965, "close": 15.09, "volume": 102384509}, "trend_line": 10.654, "activity_lines": {"activity_5": 13.644667, "activity_10": 12.265091, "activity_20": 10.981333, "activity_30": 10.818151}, "trend_signal": 1, "fair_value": 31.443397, "relative_strength": 33.228655, "rate_of_change": 2.0889229589881175, "market_dynamics": 1.18683, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.82, "high": 17.23, "low": 15.445, "close": 16.92, "volume": 161559070}, "trend_line": 10.894, "activity_lines": {"activity_5": 14.954, "activity_10": 13.31, "activity_20": 11.601286, "activity_30": 11.222409}, "trend_signal": 1, "fair_value": 31.212179, "relative_strength": 44.357726, "rate_of_change": 2.252675051623805, "market_dynamics": 1.275326, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.44, "high": 17.9, "low": 16.17, "close": 17.05, "volume": 181995085}, "trend_line": 11.119667, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.227818, "activity_20": 12.203905, "activity_30": 11.61957}, "trend_signal": 1, "fair_value": 31.0, "relative_strength": 42.684652, "rate_of_change": 2.0714797136038148, "market_dynamics": 1.407008, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.06, "high": 17.21, "low": 16.68, "close": 16.93, "volume": 60434978}, "trend_line": 11.337, "activity_lines": {"activity_5": 16.528667, "activity_10": 14.971636, "activity_20": 12.765095, "activity_30": 11.99443}, "trend_signal": 1, "fair_value": 30.787564, "relative_strength": 39.92091, "rate_of_change": 1.9544919825386857, "market_dynamics": 1.348266, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.52, "high": 16.6775, "low": 15.27, "close": 16.55, "volume": 92057916}, "trend_line": 11.552333, "activity_lines": {"activity_5": 16.703333, "activity_10": 15.510182, "activity_20": 13.257238, "activity_30": 12.330753}, "trend_signal": 1, "fair_value": 30.555641, "relative_strength": 37.769935, "rate_of_change": 1.899382552703547, "market_dynamics": 1.293292, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.67, "high": 17.75, "low": 16.3707, "close": 16.43, "volume": 117149218}, "trend_line": 11.744, "activity_lines": {"activity_5": 16.677333, "activity_10": 15.895091, "activity_20": 13.702857, "activity_30": 12.645441}, "trend_signal": 1, "fair_value": 30.338462, "relative_strength": 33.309004, "rate_of_change": 1.6591194176968316, "market_dynamics": 1.189128, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.21, "high": 16.57, "low": 15.18, "close": 16.42, "volume": 93307483}, "trend_line": 11.930667, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.174364, "activity_20": 14.113333, "activity_30": 12.947118}, "trend_signal": 1, "fair_value": 30.100321, "relative_strength": 30.821168, "rate_of_change": 1.5894669618528603, "market_dynamics": 1.033484, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.59, "high": 17.14, "low": 16.17, "close": 16.25, "volume": 95811090}, "trend_line": 12.077667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.33, "activity_20": 14.479143, "activity_30": 13.225785}, "trend_signal": 1, "fair_value": 29.865128, "relative_strength": 27.574896, "rate_of_change": 1.2321188748290457, "market_dynamics": 0.966823, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.3, "high": 17.11, "low": 15.77, "close": 17.05, "volume": 121421414}, "trend_line": 12.256667, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.551818, "activity_20": 14.888476, "activity_30": 13.546581}, "trend_signal": 1, "fair_value": 29.566474, "relative_strength": 31.261101, "rate_of_change": 1.482074311205966, "market_dynamics": 0.997016, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.2, "high": 17.5, "low": 10.82, "close": 11.11, "volume": 458417079}, "trend_line": 12.188667, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.611273, "activity_20": 14.694524, "activity_30": 13.472602}, "trend_signal": 1, "fair_value": 29.240449, "relative_strength": -15.369152, "rate_of_change": -0.5548000936959421, "market_dynamics": 0.662557, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.28, "high": 12.08, "low": 10.99, "close": 11.17, "volume": 198159333}, "trend_line": 12.136333, "activity_lines": {"activity_5": 13.357333, "activity_10": 14.736727, "activity_20": 14.494762, "activity_30": 13.406882}, "trend_signal": 1, "fair_value": 28.892051, "relative_strength": -14.406414, "rate_of_change": -0.42936606603494953, "market_dynamics": 0.270185, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.49, "close": 10.8, "volume": 132997558}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.157333, "activity_10": 13.866182, "activity_20": 14.249, "activity_30": 13.320667}, "trend_signal": 1, "fair_value": 28.540385, "relative_strength": -18.368682, "rate_of_change": 0.032958884697705304, "market_dynamics": -0.158444, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.66, "high": 11.28, "low": 10.575, "close": 11.25, "volume": 95573099}, "trend_line": 12.157, "activity_lines": {"activity_5": 11.482, "activity_10": 13.188727, "activity_20": 14.035762, "activity_30": 13.263226}, "trend_signal": 0, "fair_value": 28.244359, "relative_strength": -15.495968, "rate_of_change": 0.1372861848188183, "market_dynamics": -0.683358, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.26, "high": 12.645, "low": 10.7, "close": 12.39, "volume": 180413112}, "trend_line": 12.235667, "activity_lines": {"activity_5": 11.52, "activity_10": 12.824, "activity_20": 13.918857, "activity_30": 13.278258}, "trend_signal": 0, "fair_value": 27.921923, "relative_strength": -6.520209, "rate_of_change": 0.647092210249234, "market_dynamics": -0.772147, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.09, "close": 11.19, "volume": 119303850}, "trend_line": 12.302667, "activity_lines": {"activity_5": 11.468667, "activity_10": 12.323636, "activity_20": 13.673619, "activity_30": 13.210796}, "trend_signal": 0, "fair_value": 27.619551, "relative_strength": -15.155495, "rate_of_change": 0.5475794658354153, "market_dynamics": -0.827139, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.24, "high": 11.51, "low": 10.78, "close": 11.4, "volume": 130890626}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.482, "activity_10": 11.958909, "activity_20": 13.439381, "activity_30": 13.152559}, "trend_signal": 0, "fair_value": 27.361859, "relative_strength": -14.959678, "rate_of_change": 0.5825240982300867, "market_dynamics": -0.813202, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.38, "high": 11.7475, "low": 11.24, "close": 11.48, "volume": 69711615}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.700182, "activity_20": 13.209524, "activity_30": 13.09486}, "trend_signal": 0, "fair_value": 27.086154, "relative_strength": -14.29358, "rate_of_change": 0.28015247367272783, "market_dynamics": -0.809689, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.48, "high": 11.61, "low": 10.7215, "close": 11.0, "volume": 67523722}, "trend_line": 12.462667, "activity_lines": {"activity_5": 11.326, "activity_10": 11.444, "activity_20": 12.93319, "activity_30": 13.003957}, "trend_signal": 0, "fair_value": 26.75109, "relative_strength": -16.832007, "rate_of_change": 0.4324844870658314, "market_dynamics": -0.894029, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.06, "high": 11.415, "low": 10.83, "close": 10.85, "volume": 94587026}, "trend_line": 12.519, "activity_lines": {"activity_5": 11.112, "activity_10": 11.256, "activity_20": 12.64681, "activity_30": 12.899914}, "trend_signal": 0, "fair_value": 26.428013, "relative_strength": -16.430393, "rate_of_change": 0.4520140031022285, "market_dynamics": -0.892532, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.86, "high": 11.88, "low": 10.0825, "close": 11.16, "volume": 188575991}, "trend_line": 12.601333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.237091, "activity_20": 12.397905, "activity_30": 12.812237}, "trend_signal": 0, "fair_value": 26.106603, "relative_strength": -11.17785, "rate_of_change": 0.6576643501877163, "market_dynamics": -0.821708, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53, "high": 14.94, "low": 10.54, "close": 14.55, "volume": 319497669}, "trend_line": 12.789333, "activity_lines": {"activity_5": 12.228, "activity_10": 11.833636, "activity_20": 12.486048, "activity_30": 12.937957}, "trend_signal": 0, "fair_value": 25.80359, "relative_strength": 12.190755, "rate_of_change": 1.491905657917292, "market_dynamics": -0.489227, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.35, "high": 16.53, "low": 14.03, "close": 16.25, "volume": 209745031}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.708667, "activity_10": 12.677818, "activity_20": 12.738667, "activity_30": 13.161226}, "trend_signal": 0, "fair_value": 25.557115, "relative_strength": 23.481843, "rate_of_change": 1.98603007678353, "market_dynamics": -0.112107, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.39, "high": 17.29, "low": 15.84, "close": 16.01, "volume": 152490550}, "trend_line": 13.287667, "activity_lines": {"activity_5": 14.791333, "activity_10": 13.379273, "activity_20": 12.971619, "activity_30": 13.352624}, "trend_signal": 0, "fair_value": 25.320064, "relative_strength": 18.571345, "rate_of_change": 1.873248195074068, "market_dynamics": 0.237922, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.98, "high": 16.275, "low": 15.38, "close": 16.05, "volume": 120364372}, "trend_line": 13.508, "activity_lines": {"activity_5": 15.553333, "activity_10": 14.001455, "activity_20": 13.213333, "activity_30": 13.530839}, "trend_signal": 0, "fair_value": 25.060064, "relative_strength": 16.351341, "rate_of_change": 1.6581767137903012, "market_dynamics": 0.569386, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.17, "high": 16.65, "low": 15.12, "close": 15.22, "volume": 81773027}, "trend_line": 13.705333, "activity_lines": {"activity_5": 15.692, "activity_10": 14.406182, "activity_20": 13.38019, "activity_30": 13.64129}, "trend_signal": 0, "fair_value": 24.759423, "relative_strength": 10.018519, "rate_of_change": 1.4608602309742407, "market_dynamics": 0.586589, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25, "high": 15.48, "low": 14.81, "close": 15.02, "volume": 61895432}, "trend_line": 13.848667, "activity_lines": {"activity_5": 15.493333, "activity_10": 14.701273, "activity_20": 13.534333, "activity_30": 13.726108}, "trend_signal": 0, "fair_value": 24.464679, "relative_strength": 8.695015, "rate_of_change": 1.0458264676969264, "market_dynamics": 0.543648, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.37, "high": 15.61, "low": 14.79, "close": 15.59, "volume": 96990370}, "trend_line": 13.991, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.034182, "activity_20": 13.749476, "activity_30": 13.838452}, "trend_signal": 0, "fair_value": 24.153782, "relative_strength": 10.978755, "rate_of_change": 1.0277740088630836, "market_dynamics": 0.527574, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.39, "high": 16.173, "low": 15.0002, "close": 15.59, "volume": 78902423}, "trend_line": 14.114333, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.292364, "activity_20": 13.968571, "activity_30": 13.941613}, "trend_signal": 0, "fair_value": 23.848782, "relative_strength": 8.854767, "rate_of_change": 0.8815166893002687, "market_dynamics": 0.424714, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.49, "high": 16.05, "low": 15.17, "close": 15.51, "volume": 82690643}, "trend_line": 14.214, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.452545, "activity_20": 14.18319, "activity_30": 14.031656}, "trend_signal": 0, "fair_value": 23.514423, "relative_strength": 7.358289, "rate_of_change": 0.7061403468375033, "market_dynamics": 0.408825, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.51, "high": 17.03, "low": 15.46, "close": 16.61, "volume": 90508690}, "trend_line": 14.296333, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.728, "activity_20": 14.509905, "activity_30": 14.186237}, "trend_signal": 0, "fair_value": 23.181859, "relative_strength": 14.747916, "rate_of_change": 0.5792387786689194, "market_dynamics": 0.454402, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.43, "high": 16.53, "low": 15.57, "close": 16.38, "volume": 54819622}, "trend_line": 14.339333, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.862545, "activity_20": 14.788524, "activity_30": 14.320667}, "trend_signal": 0, "fair_value": 22.865, "relative_strength": 10.830756, "rate_of_change": 0.3007764298719067, "market_dynamics": 0.437874, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.44, "high": 17.33, "low": 15.66, "close": 16.18, "volume": 85677248}, "trend_line": 14.314667, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.927455, "activity_20": 15.023286, "activity_30": 14.439419}, "trend_signal": 1, "fair_value": 22.588526, "relative_strength": 8.493238, "rate_of_change": -0.17201636924116243, "market_dynamics": 0.459884, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.42, "high": 16.515, "low": 14.34, "close": 14.4, "volume": 97158237}, "trend_line": 14.226333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.67, "activity_20": 15.062905, "activity_30": 14.444925}, "trend_signal": 1, "fair_value": 22.181026, "relative_strength": -1.340883, "rate_of_change": -0.6170873552280308, "market_dynamics": 0.334168, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.59, "high": 15.35, "low": 13.08, "close": 13.33, "volume": 90565667}, "trend_line": 14.106333, "activity_lines": {"activity_5": 14.810667, "activity_10": 15.247273, "activity_20": 14.985619, "activity_30": 14.387097}, "trend_signal": 1, "fair_value": 21.789423, "relative_strength": -7.960566, "rate_of_change": -0.8435061937605496, "market_dynamics": 0.040084, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 13.95, "low": 9.3, "close": 9.36, "volume": 262126386}, "trend_line": 13.866667, "activity_lines": {"activity_5": 12.804, "activity_10": 14.152182, "activity_20": 14.525762, "activity_30": 14.080882}, "trend_signal": 0, "fair_value": 21.362372, "relative_strength": -33.644836, "rate_of_change": -1.698995763108667, "market_dynamics": -0.278602, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.51, "high": 9.11, "low": 8.29, "close": 9.05, "volume": 193866323}, "trend_line": 13.620667, "activity_lines": {"activity_5": 11.177333, "activity_10": 13.107273, "activity_20": 14.045095, "activity_30": 13.770129}, "trend_signal": 0, "fair_value": 20.942051, "relative_strength": -35.579853, "rate_of_change": -1.7740384188933103, "market_dynamics": -0.636049, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.06, "high": 9.54, "low": 8.935, "close": 9.23, "volume": 107944448}, "trend_line": 13.381, "activity_lines": {"activity_5": 10.099333, "activity_10": 12.203636, "activity_20": 13.592762, "activity_30": 13.48686}, "trend_signal": 0, "fair_value": 20.535064, "relative_strength": -36.609355, "rate_of_change": -1.7595834330286393, "market_dynamics": -0.915415, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.61, "low": 9.19, "close": 9.43, "volume": 89378372}, "trend_line": 13.153667, "activity_lines": {"activity_5": 9.551333, "activity_10": 11.452, "activity_20": 13.17019, "activity_30": 13.231957}, "trend_signal": 0, "fair_value": 20.126795, "relative_strength": -35.923556, "rate_of_change": -1.6989238472460935, "market_dynamics": -1.053443, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.13, "close": 9.34, "volume": 93785526}, "trend_line": 12.896667, "activity_lines": {"activity_5": 9.304667, "activity_10": 10.796, "activity_20": 12.746524, "activity_30": 12.985914}, "trend_signal": 0, "fair_value": 19.705385, "relative_strength": -36.387459, "rate_of_change": -1.9538277804964932, "market_dynamics": -1.098545, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22, "high": 9.25, "low": 8.46, "close": 8.62, "volume": 78440492}, "trend_line": 12.813667, "activity_lines": {"activity_5": 9.084, "activity_10": 10.121273, "activity_20": 12.261476, "activity_30": 12.71}, "trend_signal": 0, "fair_value": 19.283077, "relative_strength": -38.511475, "rate_of_change": -0.6435771350845934, "market_dynamics": -1.132176, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.69, "high": 9.79, "low": 8.32, "close": 9.52, "volume": 129484366}, "trend_line": 12.758667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.755455, "activity_20": 11.874238, "activity_30": 12.497505}, "trend_signal": 0, "fair_value": 18.864872, "relative_strength": -34.516468, "rate_of_change": -0.4292291972313602, "market_dynamics": -1.015115, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 10.34, "low": 9.04, "close": 10.05, "volume": 170671754}, "trend_line": 12.733667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.610727, "activity_20": 11.561429, "activity_30": 12.322753}, "trend_signal": 0, "fair_value": 18.396538, "relative_strength": -31.698739, "rate_of_change": -0.1959452347177049, "market_dynamics": -0.836406, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 11.07, "low": 9.94, "close": 10.87, "volume": 152340073}, "trend_line": 12.721, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.726545, "activity_20": 11.356238, "activity_30": 12.202516}, "trend_signal": 0, "fair_value": 17.983846, "relative_strength": -26.427153, "rate_of_change": -0.09947645089195772, "market_dynamics": -0.653898, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.81, "high": 10.99, "low": 10.3, "close": 10.8, "volume": 94561159}, "trend_line": 12.668, "activity_lines": {"activity_5": 10.352667, "activity_10": 9.893818, "activity_20": 11.168857, "activity_30": 12.078581}, "trend_signal": 0, "fair_value": 17.572308, "relative_strength": -27.01134, "rate_of_change": -0.4166339124282747, "market_dynamics": -0.511577, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.79, "high": 11.19, "low": 10.385, "close": 11.13, "volume": 75225444}, "trend_line": 12.666, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.167091, "activity_20": 11.037905, "activity_30": 11.979355}, "trend_signal": 0, "fair_value": 17.147885, "relative_strength": -25.572007, "rate_of_change": -0.015787811809274483, "market_dynamics": -0.436319, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.02, "high": 11.205, "low": 10.26, "close": 10.49, "volume": 106412146}, "trend_line": 12.635667, "activity_lines": {"activity_5": 10.744, "activity_10": 10.291818, "activity_20": 10.865476, "activity_30": 11.838968}, "trend_signal": 0, "fair_value": 16.861667, "relative_strength": -30.204697, "rate_of_change": -0.23948365703458557, "market_dynamics": -0.389913, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.45, "high": 10.56, "low": 9.94, "close": 10.45, "volume": 114534853}, "trend_line": 12.601333, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.383091, "activity_20": 10.71081, "activity_30": 11.697957}, "trend_signal": 0, "fair_value": 16.591603, "relative_strength": -29.545905, "rate_of_change": -0.27172289361534635, "market_dynamics": -0.314792, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.63, "high": 12.93, "low": 10.54, "close": 12.53, "volume": 313638758}, "trend_line": 12.652333, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.830364, "activity_20": 10.778714, "activity_30": 11.693355}, "trend_signal": 0, "fair_value": 16.33109, "relative_strength": -14.142212, "rate_of_change": 0.4047190880520351, "market_dynamics": 0.071993, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.36, "high": 12.59, "low": 11.395, "close": 12.01, "volume": 157907517}, "trend_line": 12.691, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.126727, "activity_20": 10.811667, "activity_30": 11.651914}, "trend_signal": 0, "fair_value": 16.063846, "relative_strength": -21.086371, "rate_of_change": 0.3056116211927099, "market_dynamics": 0.382463, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 12.26, "low": 10.49, "close": 10.6, "volume": 144873958}, "trend_line": 12.672333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.118182, "activity_20": 10.727, "activity_30": 11.517011}, "trend_signal": 0, "fair_value": 15.802821, "relative_strength": -28.404403, "rate_of_change": -0.1470884879048196, "market_dynamics": 0.573326, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.47, "low": 10.4, "close": 11.42, "volume": 134247671}, "trend_line": 12.568, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.222727, "activity_20": 10.749048, "activity_30": 11.436215}, "trend_signal": 0, "fair_value": 15.557051, "relative_strength": -23.624831, "rate_of_change": -0.8233132762530818, "market_dynamics": 0.713098, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55, "high": 12.14, "low": 11.3, "close": 11.81, "volume": 80217649}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.363636, "activity_20": 10.831857, "activity_30": 11.387312}, "trend_signal": 0, "fair_value": 15.332821, "relative_strength": -21.238613, "rate_of_change": -1.1775938892425182, "market_dynamics": 0.552795, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.78, "high": 13.05, "low": 11.59, "close": 12.44, "volume": 188813162}, "trend_line": 12.301, "activity_lines": {"activity_5": 11.794, "activity_10": 11.587091, "activity_20": 10.995476, "activity_30": 11.388602}, "trend_signal": 0, "fair_value": 15.086795, "relative_strength": -16.935512, "rate_of_change": -0.9581320450885651, "market_dynamics": 0.578768, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.08, "close": 11.31, "volume": 127907385}, "trend_line": 12.143, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.576545, "activity_20": 11.06081, "activity_30": 11.324667}, "trend_signal": 0, "fair_value": 14.868974, "relative_strength": -22.968227, "rate_of_change": -1.2844484188277332, "market_dynamics": 0.551635, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 12.155, "low": 10.855, "close": 11.4, "volume": 157120542}, "trend_line": 12.015667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.573091, "activity_20": 11.144333, "activity_30": 11.276731}, "trend_signal": 0, "fair_value": 14.63, "relative_strength": -19.81668, "rate_of_change": -1.048612369266245, "market_dynamics": 0.534471, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.525, "high": 11.59, "low": 10.77, "close": 10.99, "volume": 80713441}, "trend_line": 11.881333, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.490182, "activity_20": 11.179095, "activity_30": 11.210559}, "trend_signal": 0, "fair_value": 14.398974, "relative_strength": -22.105403, "rate_of_change": -1.1179903704055782, "market_dynamics": 0.439459, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.72, "high": 12.08, "low": 10.565, "close": 11.97, "volume": 84977022}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.538, "activity_10": 11.576364, "activity_20": 11.297952, "activity_30": 11.21628}, "trend_signal": 0, "fair_value": 14.210577, "relative_strength": -13.627956, "rate_of_change": -1.0155931156882811, "market_dynamics": 0.286211, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 13.2805, "low": 11.88, "close": 12.47, "volume": 133937173}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.725818, "activity_20": 11.451381, "activity_30": 11.262043}, "trend_signal": 0, "fair_value": 14.046667, "relative_strength": -7.220412, "rate_of_change": -0.8843035858425309, "market_dynamics": 0.367535, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.24, "high": 12.45, "low": 10.8, "close": 10.86, "volume": 180833688}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.583636, "activity_20": 11.437, "activity_30": 11.210645}, "trend_signal": 0, "fair_value": 13.910385, "relative_strength": -20.432832, "rate_of_change": -1.3297111429879667, "market_dynamics": 0.292044, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92, "high": 10.975, "low": 10.4, "close": 10.89, "volume": 97254821}, "trend_line": 11.311, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.467818, "activity_20": 11.418238, "activity_30": 11.171183}, "trend_signal": 0, "fair_value": 13.785192, "relative_strength": -20.515511, "rate_of_change": -1.6577336137448555, "market_dynamics": 0.254077, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59, "high": 11.77, "low": 10.585, "close": 11.29, "volume": 115572641}, "trend_line": 11.141333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.419455, "activity_20": 11.426762, "activity_30": 11.169828}, "trend_signal": 1, "fair_value": 13.608141, "relative_strength": -15.588961, "rate_of_change": -1.5000176819025768, "market_dynamics": 0.185385, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.71, "low": 10.35, "close": 10.92, "volume": 285365687}, "trend_line": 10.966, "activity_lines": {"activity_5": 11.108, "activity_10": 11.306182, "activity_20": 11.391619, "activity_30": 11.155548}, "trend_signal": 1, "fair_value": 13.425, "relative_strength": -17.909002, "rate_of_change": -1.5737165382275191, "market_dynamics": 0.039546, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.805, "high": 11.26, "low": 10.35, "close": 10.85, "volume": 124145571}, "trend_line": 10.847667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.196364, "activity_20": 11.345667, "activity_30": 11.148065}, "trend_signal": 1, "fair_value": 13.250897, "relative_strength": -19.28969, "rate_of_change": -1.0790899142805015, "market_dynamics": -0.101648, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.88, "high": 11.045, "low": 10.33, "close": 10.34, "volume": 75655548}, "trend_line": 10.748, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.022727, "activity_20": 11.251238, "activity_30": 11.115312}, "trend_signal": 1, "fair_value": 13.066218, "relative_strength": -21.53763, "rate_of_change": -0.9187874222171475, "market_dynamics": -0.23555, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.39, "high": 10.585, "low": 9.86, "close": 10.25, "volume": 101520046}, "trend_line": 10.777667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.850364, "activity_20": 11.150429, "activity_30": 11.083183}, "trend_signal": 0, "fair_value": 12.919808, "relative_strength": -21.1236, "rate_of_change": 0.276023446222552, "market_dynamics": -0.434466, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 10.38, "low": 9.24, "close": 9.72, "volume": 112225617}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.216, "activity_10": 10.602545, "activity_20": 11.003333, "activity_30": 11.014946}, "trend_signal": 0, "fair_value": 12.789487, "relative_strength": -22.308266, "rate_of_change": 0.20721553189573858, "market_dynamics": -0.725566, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.49, "high": 9.588, "low": 8.34, "close": 8.64, "volume": 151439749}, "trend_line": 10.780333, "activity_lines": {"activity_5": 9.624, "activity_10": 10.181455, "activity_20": 10.757048, "activity_30": 10.875591}, "trend_signal": 0, "fair_value": 12.614103, "relative_strength": -28.903481, "rate_of_change": -0.1821018518518528, "market_dynamics": -0.893825, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 9.59, "low": 8.655, "close": 9.33, "volume": 187085641}, "trend_line": 10.777, "activity_lines": {"activity_5": 9.414, "activity_10": 9.946364, "activity_20": 10.585095, "activity_30": 10.782022}, "trend_signal": 0, "fair_value": 12.446987, "relative_strength": -23.232364, "rate_of_change": -0.030917412291451132, "market_dynamics": -0.903131, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 9.7, "low": 8.81, "close": 8.89, "volume": 105154562}, "trend_line": 10.762, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.688364, "activity_20": 10.386476, "activity_30": 10.66028}, "trend_signal": 0, "fair_value": 12.264295, "relative_strength": -25.342591, "rate_of_change": -0.13918530203209423, "market_dynamics": -1.011168, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.64, "high": 9.11, "low": 7.6626, "close": 8.05, "volume": 181742594}, "trend_line": 10.743, "activity_lines": {"activity_5": 8.72, "activity_10": 9.313455, "activity_20": 10.122714, "activity_30": 10.485312}, "trend_signal": 0, "fair_value": 12.087244, "relative_strength": -25.283831, "rate_of_change": -0.17654711020256578, "market_dynamics": -1.013499, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 8.91, "low": 7.08, "close": 7.96, "volume": 244269564}, "trend_line": 10.691, "activity_lines": {"activity_5": 8.398, "activity_10": 8.973818, "activity_20": 9.862524, "activity_30": 10.305763}, "trend_signal": 0, "fair_value": 11.925513, "relative_strength": -29.66613, "rate_of_change": -0.4840361165409997, "market_dynamics": -0.990393, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.585, "close": 7.88, "volume": 117765426}, "trend_line": 10.618667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.680182, "activity_20": 9.61119, "activity_30": 10.124409}, "trend_signal": 0, "fair_value": 11.785256, "relative_strength": -28.870113, "rate_of_change": -0.6765784304555272, "market_dynamics": -1.148916, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76, "high": 8.675, "low": 7.5, "close": 8.54, "volume": 155053195}, "trend_line": 10.541, "activity_lines": {"activity_5": 8.206, "activity_10": 8.561818, "activity_20": 9.441429, "activity_30": 9.990301}, "trend_signal": 0, "fair_value": 11.657564, "relative_strength": -25.385461, "rate_of_change": -0.7314194898474539, "market_dynamics": -1.10616, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.55, "high": 9.23, "low": 7.47, "close": 8.45, "volume": 465024502}, "trend_line": 10.462667, "activity_lines": {"activity_5": 8.268, "activity_10": 8.469091, "activity_20": 9.281667, "activity_30": 9.855398}, "trend_signal": 0, "fair_value": 11.551987, "relative_strength": -27.106518, "rate_of_change": -0.7431268380609113, "market_dynamics": -0.988974, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 8.68, "low": 7.92, "close": 8.25, "volume": 184556932}, "trend_line": 10.366667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.374364, "activity_20": 9.116476, "activity_30": 9.712645}, "trend_signal": 0, "fair_value": 11.446218, "relative_strength": -27.399641, "rate_of_change": -0.917548078324581, "market_dynamics": -1.034381, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.855, "high": 9.2599, "low": 8.49, "close": 8.75, "volume": 178690947}, "trend_line": 10.308667, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.406909, "activity_20": 9.013905, "activity_30": 9.608344}, "trend_signal": 0, "fair_value": 11.353205, "relative_strength": -25.736148, "rate_of_change": -0.5594855125567343, "market_dynamics": -0.787704, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.445, "high": 8.81, "low": 8.165, "close": 8.23, "volume": 124721011}, "trend_line": 10.234667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.362545, "activity_20": 8.872476, "activity_30": 9.474237}, "trend_signal": 0, "fair_value": 11.30609, "relative_strength": -27.278511, "rate_of_change": -0.7178425687821699, "market_dynamics": -0.696378, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 93359116}, "trend_line": 10.092, "activity_lines": {"activity_5": 8.358, "activity_10": 8.329273, "activity_20": 8.750762, "activity_30": 9.346194}, "trend_signal": 0, "fair_value": 11.26609, "relative_strength": -27.311405, "rate_of_change": -1.39395839649692, "market_dynamics": -0.666579, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.63, "low": 8.0535, "close": 8.27, "volume": 133014264}, "trend_line": 9.967333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.319273, "activity_20": 8.651048, "activity_30": 9.228645}, "trend_signal": 0, "fair_value": 11.233974, "relative_strength": -27.174647, "rate_of_change": -1.2353051922314755, "market_dynamics": -0.410495, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.95, "low": 7.9, "close": 7.94, "volume": 173305462}, "trend_line": 9.878667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.260545, "activity_20": 8.532238, "activity_30": 9.097849}, "trend_signal": 0, "fair_value": 11.205256, "relative_strength": -28.687702, "rate_of_change": -0.8895659450727683, "market_dynamics": -0.316575, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.89, "close": 8.01, "volume": 115511631}, "trend_line": 9.765, "activity_lines": {"activity_5": 8.09, "activity_10": 8.216545, "activity_20": 8.434143, "activity_30": 8.97729}, "trend_signal": 0, "fair_value": 11.162372, "relative_strength": -26.787156, "rate_of_change": -1.1506309505118404, "market_dynamics": -0.120411, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 8.95, "low": 7.75, "close": 8.72, "volume": 218954383}, "trend_line": 9.662, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.300727, "activity_20": 8.419286, "activity_30": 8.909871}, "trend_signal": 0, "fair_value": 11.133846, "relative_strength": -21.60245, "rate_of_change": -1.054787506400407, "market_dynamics": 0.164453, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.85, "high": 9.62, "low": 8.59, "close": 9.27, "volume": 176280286}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.469636, "activity_20": 8.467286, "activity_30": 8.884581}, "trend_signal": 0, "fair_value": 11.097372, "relative_strength": -16.712812, "rate_of_change": -1.0936348582074145, "market_dynamics": 0.417612, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.155, "high": 9.41, "low": 9.015, "close": 9.11, "volume": 155045893}, "trend_line": 9.483, "activity_lines": {"activity_5": 8.85, "activity_10": 8.596182, "activity_20": 8.507571, "activity_30": 8.855785}, "trend_signal": 0, "fair_value": 11.068269, "relative_strength": -16.605087, "rate_of_change": -0.7673759380297848, "market_dynamics": 0.629489, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 10.1, "low": 9.055, "close": 10.01, "volume": 198960021}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.316667, "activity_10": 8.874364, "activity_20": 8.639429, "activity_30": 8.889785}, "trend_signal": 0, "fair_value": 11.06859, "relative_strength": -7.871817, "rate_of_change": -0.4885901086154236, "market_dynamics": 0.910041, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17, "high": 10.41, "low": 9.56, "close": 9.77, "volume": 172484920}, "trend_line": 9.396, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.076909, "activity_20": 8.749571, "activity_30": 8.91129}, "trend_signal": 0, "fair_value": 11.067885, "relative_strength": -10.484404, "rate_of_change": -0.4309466467344786, "market_dynamics": 1.016102, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.875, "high": 9.9, "low": 8.88, "close": 9.05, "volume": 215680687}, "trend_line": 9.298667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.13, "activity_20": 8.790905, "activity_30": 8.888968}, "trend_signal": 0, "fair_value": 11.060641, "relative_strength": -14.72119, "rate_of_change": -1.0358982545764237, "market_dynamics": 0.997202, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.135, "high": 9.545, "low": 7.27, "close": 7.41, "volume": 434580431}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.87, "activity_20": 8.674095, "activity_30": 8.767118}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": -31.439637, "rate_of_change": -1.8138836459032164, "market_dynamics": 0.860337, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 7.47, "low": 7.06, "close": 7.15, "volume": 247439630}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.578, "activity_20": 8.541667, "activity_30": 8.639376}, "trend_signal": 0, "fair_value": 11.005385, "relative_strength": -34.059307, "rate_of_change": -1.3545125958379087, "market_dynamics": 0.513488, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.14, "high": 7.41, "low": 6.99, "close": 7.2, "volume": 248339172}, "trend_line": 8.883333, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.315455, "activity_20": 8.422286, "activity_30": 8.522839}, "trend_signal": 0, "fair_value": 10.983141, "relative_strength": -33.34743, "rate_of_change": -1.365705665113641, "market_dynamics": 0.161555, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.98, "close": 7.14, "volume": 276018360}, "trend_line": 8.745, "activity_lines": {"activity_5": 7.321333, "activity_10": 8.055455, "activity_20": 8.301238, "activity_30": 8.410366}, "trend_signal": 0, "fair_value": 10.956987, "relative_strength": -33.439867, "rate_of_change": -1.5572195706273888, "market_dynamics": -0.106642, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.635, "low": 6.9, "close": 7.31, "volume": 366132422}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.842182, "activity_20": 8.200286, "activity_30": 8.317785}, "trend_signal": 0, "fair_value": 10.922756, "relative_strength": -31.702122, "rate_of_change": -1.3760205831903798, "market_dynamics": -0.200579, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.035, "close": 7.34, "volume": 464365425}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.66, "activity_20": 8.104905, "activity_30": 8.234903}, "trend_signal": 0, "fair_value": 10.897372, "relative_strength": -32.009528, "rate_of_change": -1.3565741146875685, "market_dynamics": -0.178126, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.27, "high": 8.52, "low": 7.27, "close": 8.16, "volume": 852134957}, "trend_line": 8.435, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.662, "activity_20": 8.093333, "activity_30": 8.212473}, "trend_signal": 0, "fair_value": 10.883526, "relative_strength": -24.844216, "rate_of_change": -0.8541354521750693, "market_dynamics": -0.006951, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.05, "close": 8.27, "volume": 916854269}, "trend_line": 8.369, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.701273, "activity_20": 8.093619, "activity_30": 8.201828}, "trend_signal": 0, "fair_value": 10.87359, "relative_strength": -23.003245, "rate_of_change": -0.7824540604623678, "market_dynamics": 0.170763, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 8.74, "low": 7.52, "close": 8.54, "volume": 933451173}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.821273, "activity_20": 8.119524, "activity_30": 8.21286}, "trend_signal": 0, "fair_value": 10.86, "relative_strength": -20.774556, "rate_of_change": -0.46998446648344094, "market_dynamics": 0.319326, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.555, "high": 8.88, "low": 7.77, "close": 7.78, "volume": 553049762}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.102, "activity_10": 7.825455, "activity_20": 8.074048, "activity_30": 8.177398}, "trend_signal": 0, "fair_value": 10.845833, "relative_strength": -25.365394, "rate_of_change": -0.34415541461621985, "market_dynamics": 0.313512, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.63, "close": 7.65, "volume": 213281473}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.829091, "activity_20": 8.018333, "activity_30": 8.135398}, "trend_signal": 0, "fair_value": 10.845128, "relative_strength": -27.286128, "rate_of_change": -0.6746175159619436, "market_dynamics": 0.101279, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 8.03, "low": 7.65, "close": 7.95, "volume": 176599436}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.936, "activity_10": 7.882909, "activity_20": 7.994048, "activity_30": 8.116366}, "trend_signal": 0, "fair_value": 10.831474, "relative_strength": -25.277182, "rate_of_change": -0.38002425712553134, "market_dynamics": -0.115256, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.48, "close": 7.8, "volume": 202797319}, "trend_line": 8.205333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.894909, "activity_20": 7.957, "activity_30": 8.089677}, "trend_signal": 0, "fair_value": 10.822885, "relative_strength": -26.2313, "rate_of_change": -0.101465033827152, "market_dynamics": -0.346957, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 8.63, "low": 7.22, "close": 8.21, "volume": 405358277}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.970545, "activity_20": 7.959667, "activity_30": 8.089978}, "trend_signal": 0, "fair_value": 10.801282, "relative_strength": -20.27078, "rate_of_change": 0.10156808992395092, "market_dynamics": -0.187836, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 9.13, "low": 8.23, "close": 8.57, "volume": 304377082}, "trend_line": 8.236667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.092182, "activity_20": 7.995667, "activity_30": 8.112968}, "trend_signal": 0, "fair_value": 10.788782, "relative_strength": -16.31044, "rate_of_change": 0.28002109167563605, "market_dynamics": 0.213738, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 8.62, "low": 7.56, "close": 7.69, "volume": 235598216}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.030909, "activity_20": 7.948571, "activity_30": 8.077699}, "trend_signal": 0, "fair_value": 10.772821, "relative_strength": -22.678838, "rate_of_change": -0.34399836730076583, "market_dynamics": 0.461773, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.73, "high": 7.7999, "low": 7.565, "close": 7.68, "volume": 138661305}, "trend_line": 8.182667, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.961455, "activity_20": 7.908048, "activity_30": 8.043613}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": -24.706909, "rate_of_change": -0.31268224620028573, "market_dynamics": 0.655619, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.49, "close": 7.91, "volume": 165002681}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.942545, "activity_20": 7.896238, "activity_30": 8.026022}, "trend_signal": 0, "fair_value": 10.744872, "relative_strength": -21.787184, "rate_of_change": -0.13851229678538468, "market_dynamics": 0.631008, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.3, "close": 7.31, "volume": 156641624}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.821091, "activity_20": 7.837286, "activity_30": 7.970452}, "trend_signal": 0, "fair_value": 10.737436, "relative_strength": -26.515358, "rate_of_change": -0.5874194577555466, "market_dynamics": 0.286825, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.81, "low": 7.115, "close": 7.57, "volume": 238585117}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.769273, "activity_20": 7.81481, "activity_30": 7.934753}, "trend_signal": 0, "fair_value": 10.730962, "relative_strength": -23.146368, "rate_of_change": -0.2708247956842375, "market_dynamics": 0.134167, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.6, "close": 7.86, "volume": 82094630}, "trend_line": 8.088333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.774, "activity_20": 7.827, "activity_30": 7.919183}, "trend_signal": 0, "fair_value": 10.723974, "relative_strength": -20.555121, "rate_of_change": -0.1604674193740697, "market_dynamics": 0.049403, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 8.24, "low": 7.734, "close": 8.13, "volume": 109732687}, "trend_line": 8.083667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.824, "activity_20": 7.862762, "activity_30": 7.921871}, "trend_signal": 0, "fair_value": 10.716987, "relative_strength": -16.002772, "rate_of_change": -0.057688030401323497, "market_dynamics": 0.041099, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.165, "high": 9.07, "low": 8.13, "close": 8.21, "volume": 249982900}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.885273, "activity_20": 7.901476, "activity_30": 7.930022}, "trend_signal": 0, "fair_value": 10.706795, "relative_strength": -15.370563, "rate_of_change": 0.11133561043521883, "market_dynamics": 0.300626, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.32, "low": 7.52, "close": 7.53, "volume": 221393810}, "trend_line": 8.076667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.815455, "activity_20": 7.870619, "activity_30": 7.89372}, "trend_signal": 0, "fair_value": 10.691026, "relative_strength": -21.297559, "rate_of_change": -0.19770985263572582, "market_dynamics": 0.36871, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.28, "close": 7.62, "volume": 161876932}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.798, "activity_10": 7.774364, "activity_20": 7.846476, "activity_30": 7.864258}, "trend_signal": 0, "fair_value": 10.669936, "relative_strength": -19.283196, "rate_of_change": -0.45398677449499075, "market_dynamics": 0.394091, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.62, "high": 7.81, "low": 6.91, "close": 6.93, "volume": 224042585}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.625091, "activity_20": 7.755143, "activity_30": 7.792645}, "trend_signal": 0, "fair_value": 10.643846, "relative_strength": -25.950868, "rate_of_change": -0.970149253731336, "market_dynamics": 0.116759, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.93, "low": 5.1, "close": 5.22, "volume": 502958201}, "trend_line": 7.832333, "activity_lines": {"activity_5": 6.663333, "activity_10": 7.178727, "activity_20": 7.502905, "activity_30": 7.615742}, "trend_signal": 0, "fair_value": 10.609038, "relative_strength": -43.239546, "rate_of_change": -1.6285732228083338, "market_dynamics": -0.337039, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.45, "low": 4.72, "close": 4.83, "volume": 378864735}, "trend_line": 7.659667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.706182, "activity_20": 7.227524, "activity_30": 7.422043}, "trend_signal": 0, "fair_value": 10.57359, "relative_strength": -45.944552, "rate_of_change": -2.2045283314690582, "market_dynamics": -0.668791, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.6501, "close": 5.14, "volume": 193109461}, "trend_line": 7.505333, "activity_lines": {"activity_5": 5.477333, "activity_10": 6.346, "activity_20": 6.998048, "activity_30": 7.259484}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -42.270478, "rate_of_change": -2.014891770099138, "market_dynamics": -1.022844, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.89, "close": 5.21, "volume": 169565670}, "trend_line": 7.377333, "activity_lines": {"activity_5": 5.231333, "activity_10": 6.038, "activity_20": 6.791429, "activity_30": 7.111398}, "trend_signal": 0, "fair_value": 10.508782, "relative_strength": -40.314713, "rate_of_change": -1.7054539751933737, "market_dynamics": -1.166292, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.52, "low": 5.0, "close": 5.16, "volume": 164139349}, "trend_line": 7.302333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.763818, "activity_20": 6.592286, "activity_30": 6.968344}, "trend_signal": 0, "fair_value": 10.475577, "relative_strength": -38.821817, "rate_of_change": -1.0166275536159228, "market_dynamics": -1.225928, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.52, "close": 4.56, "volume": 237250952}, "trend_line": 7.216, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.429636, "activity_20": 6.347857, "activity_30": 6.791419}, "trend_signal": 0, "fair_value": 10.436218, "relative_strength": -44.374574, "rate_of_change": -1.1822659963603381, "market_dynamics": -1.264978, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.615, "high": 4.815, "low": 4.42, "close": 4.48, "volume": 161181835}, "trend_line": 7.125333, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.145818, "activity_20": 6.111952, "activity_30": 6.614903}, "trend_signal": 0, "fair_value": 10.390833, "relative_strength": -43.488303, "rate_of_change": -1.2564717294900198, "market_dynamics": -1.263791, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.81, "close": 3.93, "volume": 258051481}, "trend_line": 7.018333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.829818, "activity_20": 5.839476, "activity_30": 6.408753}, "trend_signal": 0, "fair_value": 10.344167, "relative_strength": -48.484811, "rate_of_change": -1.5016842019874748, "market_dynamics": -1.251975, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.94, "high": 4.92, "low": 3.89, "close": 4.63, "volume": 346862145}, "trend_line": 6.929, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.706545, "activity_20": 5.654048, "activity_30": 6.254667}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -40.459159, "rate_of_change": -1.2728521145975815, "market_dynamics": -1.128964, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.64, "high": 5.16, "low": 4.57, "close": 4.82, "volume": 266841748}, "trend_line": 6.845, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.672182, "activity_20": 5.505476, "activity_30": 6.118602}, "trend_signal": 0, "fair_value": 10.268526, "relative_strength": -39.386449, "rate_of_change": -1.2122961466301128, "market_dynamics": -1.014828, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 6.21, "low": 4.76, "close": 6.03, "volume": 435440722}, "trend_line": 6.774, "activity_lines": {"activity_5": 5.044, "activity_10": 4.896182, "activity_20": 5.48581, "activity_30": 6.066022}, "trend_signal": 0, "fair_value": 10.243013, "relative_strength": -26.64471, "rate_of_change": -1.0372534696858984, "market_dynamics": -0.568458, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.455, "close": 5.65, "volume": 218595126}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.036364, "activity_20": 5.43781, "activity_30": 5.993505}, "trend_signal": 0, "fair_value": 10.223397, "relative_strength": -30.738828, "rate_of_change": -1.2892382639504, "market_dynamics": -0.231532, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.34, "low": 5.755, "close": 6.29, "volume": 184776142}, "trend_line": 6.611667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.278, "activity_20": 5.461524, "activity_30": 5.967914}, "trend_signal": 0, "fair_value": 10.210962, "relative_strength": -22.785763, "rate_of_change": -1.1216350388018452, "market_dynamics": 0.076854, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.355, "low": 5.59, "close": 6.08, "volume": 292990171}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.460545, "activity_20": 5.470095, "activity_30": 5.933613}, "trend_signal": 0, "fair_value": 10.195128, "relative_strength": -26.259854, "rate_of_change": -0.8570758327665327, "market_dynamics": 0.47148, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.095, "low": 5.18, "close": 5.53, "volume": 227383089}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.527273, "activity_20": 5.433381, "activity_30": 5.867484}, "trend_signal": 0, "fair_value": 10.168269, "relative_strength": -32.206447, "rate_of_change": -1.0780625476735222, "market_dynamics": 0.503526, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.36, "close": 5.72, "volume": 155129630}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.621818, "activity_20": 5.425857, "activity_30": 5.818172}, "trend_signal": 0, "fair_value": 10.139038, "relative_strength": -29.664047, "rate_of_change": -1.1463476659819938, "market_dynamics": 0.596487, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.63, "close": 5.71, "volume": 180683130}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.693455, "activity_20": 5.428857, "activity_30": 5.773011}, "trend_signal": 0, "fair_value": 10.10891, "relative_strength": -29.977024, "rate_of_change": -1.0868486739469567, "market_dynamics": 0.594132, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.79, "high": 6.19, "low": 5.58, "close": 5.76, "volume": 211577955}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.751818, "activity_20": 5.448524, "activity_30": 5.73557}, "trend_signal": 0, "fair_value": 10.081154, "relative_strength": -26.746965, "rate_of_change": -1.2880396029672296, "market_dynamics": 0.534758, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.11, "close": 5.26, "volume": 182264053}, "trend_line": 6.148333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.686, "activity_20": 5.429, "activity_30": 5.67114}, "trend_signal": 0, "fair_value": 10.04641, "relative_strength": -32.712442, "rate_of_change": -1.762899352210302, "market_dynamics": 0.437217, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.39, "high": 5.9399, "low": 4.63, "close": 4.66, "volume": 282146257}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.499636, "activity_20": 5.363571, "activity_30": 5.575118}, "trend_signal": 0, "fair_value": 10.006923, "relative_strength": -40.131799, "rate_of_change": -1.642721693831482, "market_dynamics": 0.39651, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.27, "close": 4.41, "volume": 224982613}, "trend_line": 5.938333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.270727, "activity_20": 5.285143, "activity_30": 5.469484}, "trend_signal": 0, "fair_value": 9.959295, "relative_strength": -41.06289, "rate_of_change": -1.802447459069973, "market_dynamics": 0.262236, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.53, "high": 4.87, "low": 4.35, "close": 4.84, "volume": 188414232}, "trend_line": 5.836, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.149455, "activity_20": 5.251524, "activity_30": 5.398624}, "trend_signal": 0, "fair_value": 9.915449, "relative_strength": -35.664276, "rate_of_change": -1.7232613933910375, "market_dynamics": 0.137414, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.82, "high": 4.875, "low": 4.5, "close": 4.68, "volume": 151908033}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.704667, "activity_10": 5.013818, "activity_20": 5.202619, "activity_30": 5.324043}, "trend_signal": 0, "fair_value": 9.861154, "relative_strength": -37.611089, "rate_of_change": -1.5021761480466176, "market_dynamics": 0.003215, "expectation": {"probability": 49.3019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e105019-a8c7-4562-ab58-5040673cba9a/", "share_image": "https://sharemaestro.com/terminal/2e105019-a8c7-4562-ab58-5040673cba9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}