{"ticker": {"uuid": "2e10b6fe-3f47-4df3-b483-245161e9da96", "symbol": "256450", "name": "Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 256450 rose 27.44%, moving from 15,105.00 to 19,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,250.00"}, {"label": "12-Week Change", "value": "27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19070.0, "high": 19690.0, "low": 18905.0, "close": 19250.0, "volume": 3854}, "trend_line": 15366.867611, "activity_lines": {"activity_5": 18561.333333, "activity_10": 17809.363636, "activity_20": 16740.404762, "activity_30": 16131.69588}, "trend_signal": 1, "fair_value": 10079.023024, "relative_strength": -26.889913, "rate_of_change": 1.1585648249545397, "market_dynamics": 1.344302, "expectation": {"probability": 57.8686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9396.715668, "high": 9456.694704, "low": 8841.909127, "close": 8866.900391, "volume": 2625}, "trend_line": 10277.907585, "activity_lines": {"activity_5": 9380.387891, "activity_10": 9737.68734, "activity_20": 10054.176288, "activity_30": 10185.816127}, "trend_signal": 0, "fair_value": 12118.392503, "relative_strength": -25.521496, "rate_of_change": -0.4807459932289662, "market_dynamics": -1.02952, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8866.901161, "high": 9241.769531, "low": 8741.944736, "close": 9166.795898, "volume": 2974}, "trend_line": 10234.422787, "activity_lines": {"activity_5": 9245.101823, "activity_10": 9581.741832, "activity_20": 9946.90425, "activity_30": 10114.131502}, "trend_signal": 0, "fair_value": 12115.925418, "relative_strength": -22.105995, "rate_of_change": -0.42308998831109174, "market_dynamics": -0.995228, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9271.759559, "high": 9506.676892, "low": 9071.828896, "close": 9111.81543, "volume": 789}, "trend_line": 10205.266309, "activity_lines": {"activity_5": 9147.802604, "activity_10": 9445.516761, "activity_20": 9842.654994, "activity_30": 10041.705221}, "trend_signal": 0, "fair_value": 12108.203757, "relative_strength": -20.300807, "rate_of_change": -0.28488639375963837, "market_dynamics": -1.021115, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9291.752767, "high": 9356.729902, "low": 8881.895853, "close": 9211.780273, "volume": 3994}, "trend_line": 10173.277474, "activity_lines": {"activity_5": 9142.471159, "activity_10": 9354.45767, "activity_20": 9756.161416, "activity_30": 9977.609348}, "trend_signal": 0, "fair_value": 12100.962697, "relative_strength": -18.594218, "rate_of_change": -0.3134541915068814, "market_dynamics": -0.988007, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8976.861946, "high": 8981.860199, "low": 8961.867188, "close": 8961.867188, "volume": 34}, "trend_line": 10126.127279, "activity_lines": {"activity_5": 9079.493034, "activity_10": 9242.04233, "activity_20": 9654.31602, "activity_30": 9899.453845}, "trend_signal": 0, "fair_value": 12079.816237, "relative_strength": -18.941646, "rate_of_change": -0.46347104087647895, "market_dynamics": -1.045777, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8951.871438, "high": 9101.819033, "low": 8946.873185, "close": 9031.842773, "volume": 165}, "trend_line": 10084.475163, "activity_lines": {"activity_5": 9068.830013, "activity_10": 9166.523207, "activity_20": 9568.084222, "activity_30": 9828.854845}, "trend_signal": 0, "fair_value": 12062.867031, "relative_strength": -20.762569, "rate_of_change": -0.4113331271905013, "market_dynamics": -1.172025, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8926.879829, "high": 8951.871094, "low": 8497.030478, "close": 8846.908203, "volume": 3367}, "trend_line": 10057.1514, "activity_lines": {"activity_5": 8985.525976, "activity_10": 9077.827024, "activity_20": 9471.403771, "activity_30": 9749.011815}, "trend_signal": 0, "fair_value": 12045.821709, "relative_strength": -21.206856, "rate_of_change": -0.27094878571618247, "market_dynamics": -1.140369, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8786.929082, "high": 9016.848633, "low": 8706.957031, "close": 9016.848633, "volume": 1154}, "trend_line": 10028.161556, "activity_lines": {"activity_5": 8980.194596, "activity_10": 9041.203516, "activity_20": 9398.595912, "activity_30": 9681.895508}, "trend_signal": 0, "fair_value": 12026.725818, "relative_strength": -19.114213, "rate_of_change": -0.2882510449231334, "market_dynamics": -1.262198, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9121.811622, "high": 9416.708267, "low": 9076.827345, "close": 9386.71875, "volume": 553}, "trend_line": 9999.671517, "activity_lines": {"activity_5": 9104.484375, "activity_10": 9089.550195, "activity_20": 9367.487705, "activity_30": 9640.512101}, "trend_signal": 0, "fair_value": 12010.321295, "relative_strength": -15.169767, "rate_of_change": -0.2841003192948404, "market_dynamics": -0.955925, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9296.750412, "high": 9496.680583, "low": 9211.780113, "close": 9281.755859, "volume": 465}, "trend_line": 9957.852799, "activity_lines": {"activity_5": 9182.123958, "activity_10": 9122.629563, "activity_20": 9329.50099, "activity_30": 9594.194962}, "trend_signal": 0, "fair_value": 11997.056703, "relative_strength": -15.286104, "rate_of_change": -0.41820091718919256, "market_dynamics": -0.619908, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9201.783843, "high": 9201.783843, "low": 8856.904297, "close": 8856.904297, "volume": 1018}, "trend_line": 9891.20944, "activity_lines": {"activity_5": 9096.820443, "activity_10": 9080.553374, "activity_20": 9255.883868, "activity_30": 9523.166026}, "trend_signal": 0, "fair_value": 11981.805627, "relative_strength": -15.814174, "rate_of_change": -0.6692543095906403, "market_dynamics": -0.415556, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8911.884725, "high": 9021.846348, "low": 8497.030273, "close": 8497.030273, "volume": 324}, "trend_line": 9811.070801, "activity_lines": {"activity_5": 8903.221484, "activity_10": 8973.22729, "activity_20": 9155.038184, "activity_30": 9433.218983}, "trend_signal": 0, "fair_value": 11960.659173, "relative_strength": -19.148114, "rate_of_change": -0.8102006077833157, "market_dynamics": -0.306835, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8681.965428, "high": 8916.883609, "low": 8492.032091, "close": 8646.977539, "volume": 12087}, "trend_line": 9737.929687, "activity_lines": {"activity_5": 8782.930143, "activity_10": 8905.341903, "activity_20": 9079.445545, "activity_30": 9358.116192}, "trend_signal": 0, "fair_value": 11940.602082, "relative_strength": -18.613854, "rate_of_change": -0.7454957311341088, "market_dynamics": -0.206898, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8666.970605, "high": 8731.948058, "low": 8492.032117, "close": 8542.014648, "volume": 3789}, "trend_line": 9656.458171, "activity_lines": {"activity_5": 8652.309245, "activity_10": 8826.823952, "activity_20": 9003.138909, "activity_30": 9280.960383}, "trend_signal": 0, "fair_value": 11924.966521, "relative_strength": -18.506411, "rate_of_change": -0.8366410378662207, "market_dynamics": -0.201273, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8537.016546, "high": 8591.99672, "low": 8182.140213, "close": 8297.099609, "volume": 1260}, "trend_line": 9571.65446, "activity_lines": {"activity_5": 8496.363606, "activity_10": 8715.953551, "activity_20": 8913.003711, "activity_30": 9193.259831}, "trend_signal": 0, "fair_value": 11907.056115, "relative_strength": -21.935619, "rate_of_change": -0.8782072008003986, "market_dynamics": -0.240161, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8467.040251, "high": 8586.998436, "low": 8152.150619, "close": 8267.110352, "volume": 2080}, "trend_line": 9496.014225, "activity_lines": {"activity_5": 8396.065299, "activity_10": 8611.717241, "activity_20": 8829.509077, "activity_30": 9109.095695}, "trend_signal": 0, "fair_value": 11889.113669, "relative_strength": -18.833844, "rate_of_change": -0.7902524617462939, "market_dynamics": -0.215722, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8297.099609, "high": 8527.019531, "low": 8277.106697, "close": 8527.019531, "volume": 575}, "trend_line": 9431.536751, "activity_lines": {"activity_5": 8421.722982, "activity_10": 8568.641371, "activity_20": 8779.764555, "activity_30": 9046.579908}, "trend_signal": 0, "fair_value": 11872.869347, "relative_strength": -14.194752, "rate_of_change": -0.6789951286114587, "market_dynamics": -0.343078, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8457.043945, "high": 8676.966863, "low": 8302.098633, "close": 8462.041992, "volume": 561}, "trend_line": 9367.725716, "activity_lines": {"activity_5": 8423.7222, "activity_10": 8519.56756, "activity_20": 8730.900656, "activity_30": 8984.031859}, "trend_signal": 0, "fair_value": 11855.503618, "relative_strength": -12.301942, "rate_of_change": -0.6765709203564636, "market_dynamics": -0.406076, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8397.065126, "high": 8472.039269, "low": 8312.094824, "close": 8392.066406, "volume": 469}, "trend_line": 9312.744922, "activity_lines": {"activity_5": 8414.72526, "activity_10": 8467.858309, "activity_20": 8682.655585, "activity_30": 8921.086097}, "trend_signal": 0, "fair_value": 11835.670805, "relative_strength": -14.008249, "rate_of_change": -0.586917205593394, "market_dynamics": -0.364194, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8327.089705, "high": 8487.033355, "low": 7942.224121, "close": 7952.220703, "volume": 1619}, "trend_line": 9234.605566, "activity_lines": {"activity_5": 8269.109635, "activity_10": 8354.261701, "activity_20": 8598.256538, "activity_30": 8833.310341}, "trend_signal": 0, "fair_value": 11815.773913, "relative_strength": -15.049999, "rate_of_change": -0.8390582653606979, "market_dynamics": -0.406783, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7952.220353, "high": 8197.135096, "low": 7812.269196, "close": 8102.167969, "volume": 494}, "trend_line": 9160.131608, "activity_lines": {"activity_5": 8196.468359, "activity_10": 8292.101598, "activity_20": 8535.016732, "activity_30": 8760.249851}, "trend_signal": 0, "fair_value": 11795.973138, "relative_strength": -10.270689, "rate_of_change": -0.8064660419736707, "market_dynamics": -0.514244, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8552.011238, "high": 8552.011238, "low": 8062.182205, "close": 8072.178711, "volume": 241}, "trend_line": 9069.163411, "activity_lines": {"activity_5": 8124.826823, "activity_10": 8238.211381, "activity_20": 8472.562388, "activity_30": 8690.059341}, "trend_signal": 0, "fair_value": 11774.15384, "relative_strength": -12.517891, "rate_of_change": -0.9930883189555169, "market_dynamics": -0.726345, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8352.080816, "high": 8352.080816, "low": 8052.185634, "close": 8247.117188, "volume": 265}, "trend_line": 8990.857454, "activity_lines": {"activity_5": 8141.820834, "activity_10": 8223.852734, "activity_20": 8431.981315, "activity_30": 8637.024101}, "trend_signal": 0, "fair_value": 11754.641426, "relative_strength": -11.829026, "rate_of_change": -0.8634308750575745, "market_dynamics": -0.83549, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8247.117286, "high": 8297.100021, "low": 8052.185547, "close": 8062.182129, "volume": 326}, "trend_line": 8908.386279, "activity_lines": {"activity_5": 8111.498145, "activity_10": 8183.13972, "activity_20": 8377.90499, "activity_30": 8577.109564}, "trend_signal": 0, "fair_value": 11734.360054, "relative_strength": -15.479864, "rate_of_change": -0.9172781953439763, "market_dynamics": -0.820812, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8077.176888, "high": 8387.068654, "low": 7997.205199, "close": 8072.178711, "volume": 338}, "trend_line": 8834.412126, "activity_lines": {"activity_5": 8106.499935, "activity_10": 8152.968493, "activity_20": 8330.254997, "activity_30": 8523.160689}, "trend_signal": 0, "fair_value": 11716.129247, "relative_strength": -15.9214, "rate_of_change": -0.8303878018220029, "market_dynamics": -0.701601, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8207.13121, "high": 8247.117186, "low": 7787.278139, "close": 8052.185547, "volume": 370}, "trend_line": 8764.269971, "activity_lines": {"activity_5": 8086.840137, "activity_10": 8123.251616, "activity_20": 8284.937505, "activity_30": 8472.694458}, "trend_signal": 0, "fair_value": 11695.783795, "relative_strength": -16.005337, "rate_of_change": -0.7939651671169903, "market_dynamics": -0.386507, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7967.215386, "high": 8092.171624, "low": 7697.309636, "close": 7802.272949, "volume": 706}, "trend_line": 8690.629036, "activity_lines": {"activity_5": 7987.208301, "activity_10": 8052.003809, "activity_20": 8220.483847, "activity_30": 8410.630134}, "trend_signal": 0, "fair_value": 11675.983023, "relative_strength": -18.51771, "rate_of_change": -0.8402403764793777, "market_dynamics": -0.346542, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7707.30611, "high": 8302.098262, "low": 7622.335602, "close": 7642.328613, "volume": 1233}, "trend_line": 8612.323063, "activity_lines": {"activity_5": 7852.255404, "activity_10": 7964.852424, "activity_20": 8145.771849, "activity_30": 8342.997848}, "trend_signal": 0, "fair_value": 11651.952959, "relative_strength": -21.062178, "rate_of_change": -0.9010391845702577, "market_dynamics": -0.287515, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7482.38468, "high": 8217.128171, "low": 7397.414602, "close": 7572.353516, "volume": 2171}, "trend_line": 8544.846663, "activity_lines": {"activity_5": 7734.296712, "activity_10": 7879.882173, "activity_20": 8070.94089, "activity_30": 8275.903039}, "trend_signal": 0, "fair_value": 11625.680091, "relative_strength": -22.366542, "rate_of_change": -0.7834866331232929, "market_dynamics": -0.325064, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7662.322042, "high": 7752.290527, "low": 7372.423027, "close": 7752.290527, "volume": 970}, "trend_line": 8490.032487, "activity_lines": {"activity_5": 7708.972266, "activity_10": 7842.531614, "activity_20": 8021.886623, "activity_30": 8224.770385}, "trend_signal": 0, "fair_value": 11599.823743, "relative_strength": -21.587825, "rate_of_change": -0.6414881174796321, "market_dynamics": -0.392517, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8047.187494, "high": 8052.185371, "low": 7372.423027, "close": 7427.403809, "volume": 2161}, "trend_line": 8442.049268, "activity_lines": {"activity_5": 7596.678125, "activity_10": 7749.745836, "activity_20": 7949.173933, "activity_30": 8156.213696}, "trend_signal": 0, "fair_value": 11564.323333, "relative_strength": -21.983114, "rate_of_change": -0.5651712060404008, "market_dynamics": -0.438668, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7507.375909, "high": 7507.375909, "low": 7212.478912, "close": 7397.414551, "volume": 3020}, "trend_line": 8383.069889, "activity_lines": {"activity_5": 7516.039681, "activity_10": 7663.775906, "activity_20": 7880.412268, "activity_30": 8088.817908}, "trend_signal": 0, "fair_value": 11528.374362, "relative_strength": -20.047488, "rate_of_change": -0.6986381757278359, "market_dynamics": -0.508626, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7432.402016, "high": 7537.365436, "low": 7137.505435, "close": 7242.46875, "volume": 1399}, "trend_line": 8320.758333, "activity_lines": {"activity_5": 7410.743197, "activity_10": 7561.90245, "activity_20": 7802.130125, "activity_30": 8015.230738}, "trend_signal": 0, "fair_value": 11485.761049, "relative_strength": -19.387844, "rate_of_change": -0.7433023561185362, "market_dynamics": -0.710231, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7237.470488, "high": 7252.465247, "low": 6982.55943, "close": 7127.508789, "volume": 2414}, "trend_line": 8251.282617, "activity_lines": {"activity_5": 7293.78405, "activity_10": 7457.393519, "activity_20": 7719.587551, "activity_30": 7938.246896}, "trend_signal": 0, "fair_value": 11445.807066, "relative_strength": -20.214822, "rate_of_change": -0.834968559589808, "market_dynamics": -0.908382, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7012.548805, "high": 7032.541817, "low": 6417.756836, "close": 6417.756836, "volume": 6322}, "trend_line": 8166.478939, "activity_lines": {"activity_5": 6969.897233, "activity_10": 7240.832839, "activity_20": 7576.185296, "activity_30": 7819.95491}, "trend_signal": 0, "fair_value": 11396.945939, "relative_strength": -31.212655, "rate_of_change": -1.0277635846005482, "market_dynamics": -1.014065, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6372.772645, "high": 7367.425056, "low": 6292.800596, "close": 7207.480957, "volume": 4509}, "trend_line": 8105.666878, "activity_lines": {"activity_5": 6998.220703, "activity_10": 7197.938761, "activity_20": 7516.944113, "activity_30": 7758.084073}, "trend_signal": 0, "fair_value": 11350.391699, "relative_strength": -22.183707, "rate_of_change": -0.7446545990535081, "market_dynamics": -0.859102, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7172.49324, "high": 7312.444195, "low": 7167.494803, "close": 7202.482422, "volume": 1064}, "trend_line": 8050.852686, "activity_lines": {"activity_5": 7039.539518, "activity_10": 7169.494123, "activity_20": 7462.272733, "activity_30": 7699.814108}, "trend_signal": 0, "fair_value": 11306.849224, "relative_strength": -22.352945, "rate_of_change": -0.6762453086836542, "market_dynamics": -0.706877, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7247.466873, "high": 7447.396983, "low": 7207.480999, "close": 7277.456543, "volume": 1851}, "trend_line": 7992.872949, "activity_lines": {"activity_5": 7118.845182, "activity_10": 7165.586426, "activity_20": 7421.049065, "activity_30": 7649.917582}, "trend_signal": 0, "fair_value": 11272.886738, "relative_strength": -21.402756, "rate_of_change": -0.7201688971507852, "market_dynamics": -0.469145, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7377.421387, "high": 7647.327205, "low": 7347.431815, "close": 7497.379395, "volume": 1047}, "trend_line": 7929.894971, "activity_lines": {"activity_5": 7269.125944, "activity_10": 7208.298739, "activity_20": 7406.411314, "activity_30": 7617.950256}, "trend_signal": 0, "fair_value": 11241.679697, "relative_strength": -17.582506, "rate_of_change": -0.7879266741989083, "market_dynamics": -0.048731, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7502.377959, "high": 7757.288759, "low": 7377.42128, "close": 7427.403809, "volume": 2379}, "trend_line": 7868.083236, "activity_lines": {"activity_5": 7371.42347, "activity_10": 7239.651385, "activity_20": 7389.369636, "activity_30": 7585.531472}, "trend_signal": 0, "fair_value": 11211.946502, "relative_strength": -18.800399, "rate_of_change": -0.7794773477586746, "market_dynamics": 0.190192, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7462.391807, "high": 7922.230912, "low": 7462.391807, "close": 7857.253906, "volume": 1888}, "trend_line": 7834.761556, "activity_lines": {"activity_5": 7549.694564, "activity_10": 7355.065625, "activity_20": 7415.76519, "activity_30": 7584.832805}, "trend_signal": 0, "fair_value": 11187.94848, "relative_strength": -13.055856, "rate_of_change": -0.4235044165208932, "market_dynamics": 0.644153, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7797.274898, "high": 8092.171593, "low": 7597.344756, "close": 7762.287109, "volume": 4117}, "trend_line": 7810.270117, "activity_lines": {"activity_5": 7652.991862, "activity_10": 7445.397718, "activity_20": 7434.282545, "activity_30": 7580.157034}, "trend_signal": 0, "fair_value": 11162.829058, "relative_strength": -15.974081, "rate_of_change": -0.3125996729440269, "market_dynamics": 1.013854, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7767.285383, "high": 7882.245206, "low": 7502.377959, "close": 7667.320313, "volume": 2120}, "trend_line": 7777.614876, "activity_lines": {"activity_5": 7687.313249, "activity_10": 7511.829075, "activity_20": 7445.231118, "activity_30": 7570.934466}, "trend_signal": 0, "fair_value": 11135.723151, "relative_strength": -16.281939, "rate_of_change": -0.4181064228357774, "market_dynamics": 1.141555, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7667.320108, "high": 7897.239746, "low": 7557.358542, "close": 7792.276367, "volume": 733}, "trend_line": 7752.6236, "activity_lines": {"activity_5": 7737.295736, "activity_10": 7593.25514, "activity_20": 7470.841204, "activity_30": 7571.880369}, "trend_signal": 0, "fair_value": 11111.180445, "relative_strength": -13.167033, "rate_of_change": -0.32132313567128784, "market_dynamics": 1.151715, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7757.288606, "high": 7767.285112, "low": 7297.449333, "close": 7652.325195, "volume": 1144}, "trend_line": 7731.13112, "activity_lines": {"activity_5": 7720.968034, "activity_10": 7637.148855, "activity_20": 7484.407873, "activity_30": 7565.409504}, "trend_signal": 0, "fair_value": 11085.388177, "relative_strength": -13.055805, "rate_of_change": -0.2772284726940682, "market_dynamics": 1.037456, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7597.344756, "high": 7797.274881, "low": 7197.484506, "close": 7557.358398, "volume": 747}, "trend_line": 7707.472721, "activity_lines": {"activity_5": 7657.989974, "activity_10": 7641.329181, "activity_20": 7490.929388, "activity_30": 7554.198361}, "trend_signal": 0, "fair_value": 11052.739333, "relative_strength": -10.512087, "rate_of_change": -0.3060147167701887, "market_dynamics": 0.823786, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7582.350001, "high": 7797.274902, "low": 7407.411003, "close": 7797.274902, "volume": 972}, "trend_line": 7683.1479, "activity_lines": {"activity_5": 7694.977116, "activity_10": 7682.769283, "activity_20": 7522.656413, "activity_30": 7559.99205}, "trend_signal": 0, "fair_value": 11019.257446, "relative_strength": -9.280943, "rate_of_change": -0.31560048125404394, "market_dynamics": 0.79367, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7802.272889, "high": 8187.138368, "low": 7782.279917, "close": 7947.222168, "volume": 4266}, "trend_line": 7665.98724, "activity_lines": {"activity_5": 7779.61416, "activity_10": 7740.658114, "activity_20": 7568.68793, "activity_30": 7577.029099}, "trend_signal": 0, "fair_value": 10989.908729, "relative_strength": -7.638191, "rate_of_change": -0.2233545445610848, "market_dynamics": 0.939827, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7952.220487, "high": 8077.176812, "low": 7597.344332, "close": 8027.194336, "volume": 11127}, "trend_line": 7653.824837, "activity_lines": {"activity_5": 7872.24847, "activity_10": 7800.909783, "activity_20": 7620.88397, "activity_30": 7600.332783}, "trend_signal": 0, "fair_value": 10958.221085, "relative_strength": -7.845869, "rate_of_change": -0.158654099194669, "market_dynamics": 1.143372, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8047.187095, "high": 8047.187095, "low": 7802.272949, "close": 7807.270996, "volume": 502}, "trend_line": 7648.99318, "activity_lines": {"activity_5": 7875.913802, "activity_10": 7811.542392, "activity_20": 7649.969022, "activity_30": 7610.232535}, "trend_signal": 0, "fair_value": 10922.175991, "relative_strength": -9.688829, "rate_of_change": -0.06312735270139189, "market_dynamics": 1.23135, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8776.932383, "high": 8776.932383, "low": 7777.281738, "close": 7777.281738, "volume": 2232}, "trend_line": 7638.163639, "activity_lines": {"activity_5": 7859.252995, "activity_10": 7809.815731, "activity_20": 7675.936142, "activity_30": 7618.509216}, "trend_signal": 0, "fair_value": 10883.087089, "relative_strength": -8.320505, "rate_of_change": -0.14158126102552052, "market_dynamics": 1.266938, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7727.298935, "high": 7877.246582, "low": 7612.339066, "close": 7877.246582, "volume": 761}, "trend_line": 7631.665902, "activity_lines": {"activity_5": 7861.252246, "activity_10": 7827.718537, "activity_20": 7709.757638, "activity_30": 7633.933922}, "trend_signal": 1, "fair_value": 10844.542865, "relative_strength": -4.98155, "rate_of_change": -0.08506936100221192, "market_dynamics": 1.160338, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7847.257248, "high": 7847.257324, "low": 7497.379265, "close": 7512.374023, "volume": 1217}, "trend_line": 7607.174463, "activity_lines": {"activity_5": 7736.295866, "activity_10": 7777.190705, "activity_20": 7706.544452, "activity_30": 7626.237672}, "trend_signal": 1, "fair_value": 10802.570353, "relative_strength": -11.927959, "rate_of_change": -0.3209186475731475, "market_dynamics": 0.744378, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7517.372345, "high": 7632.332161, "low": 7512.374069, "close": 7587.348145, "volume": 1118}, "trend_line": 7591.346663, "activity_lines": {"activity_5": 7665.320736, "activity_10": 7743.111736, "activity_20": 7709.186395, "activity_30": 7624.958555}, "trend_signal": 1, "fair_value": 10762.007606, "relative_strength": -11.800949, "rate_of_change": -0.20806411206925443, "market_dynamics": 0.515358, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7592.346174, "high": 7787.278038, "low": 7487.382965, "close": 7507.375977, "volume": 1115}, "trend_line": 7572.519906, "activity_lines": {"activity_5": 7597.011296, "activity_10": 7698.218342, "activity_20": 7702.022231, "activity_30": 7619.541091}, "trend_signal": 1, "fair_value": 10719.137977, "relative_strength": -13.085518, "rate_of_change": -0.24800286215041234, "market_dynamics": 0.14412, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7487.382965, "high": 7507.375977, "low": 7122.510504, "close": 7187.487793, "volume": 1360}, "trend_line": 7543.696647, "activity_lines": {"activity_5": 7442.065462, "activity_10": 7597.798899, "activity_20": 7659.203862, "activity_30": 7594.70031}, "trend_signal": 0, "fair_value": 10673.288615, "relative_strength": -16.663556, "rate_of_change": -0.38062968942693576, "market_dynamics": -0.312906, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7182.489649, "high": 7192.48597, "low": 6977.561111, "close": 6987.557617, "volume": 1538}, "trend_line": 7516.539469, "activity_lines": {"activity_5": 7259.795833, "activity_10": 7467.753436, "activity_20": 7597.43973, "activity_30": 7558.820372}, "trend_signal": 0, "fair_value": 10623.946887, "relative_strength": -20.254871, "rate_of_change": -0.3599982776454754, "market_dynamics": -0.542645, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7077.526147, "high": 7197.484299, "low": 6862.601249, "close": 7187.487793, "volume": 2415}, "trend_line": 7501.378109, "activity_lines": {"activity_5": 7203.482194, "activity_10": 7388.781046, "activity_20": 7555.740018, "activity_30": 7537.591232}, "trend_signal": 0, "fair_value": 10573.932317, "relative_strength": -17.345011, "rate_of_change": -0.2017066505474909, "market_dynamics": -0.728578, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7157.498514, "high": 7342.433594, "low": 7102.517311, "close": 7342.433594, "volume": 2039}, "trend_line": 7493.714111, "activity_lines": {"activity_5": 7220.476237, "activity_10": 7351.793972, "activity_20": 7529.225472, "activity_30": 7527.336747}, "trend_signal": 0, "fair_value": 10523.853666, "relative_strength": -13.286103, "rate_of_change": -0.10216786687242022, "market_dynamics": -0.738396, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7347.431717, "high": 7387.417779, "low": 6957.567918, "close": 7047.536621, "volume": 677}, "trend_line": 7470.222314, "activity_lines": {"activity_5": 7155.498926, "activity_10": 7273.639462, "activity_20": 7475.363337, "activity_30": 7498.551103}, "trend_signal": 0, "fair_value": 10472.717695, "relative_strength": -14.355383, "rate_of_change": -0.3134866990124036, "market_dynamics": -0.74445, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7047.536653, "high": 7197.484353, "low": 6862.601583, "close": 6942.573242, "volume": 954}, "trend_line": 7454.061296, "activity_lines": {"activity_5": 7086.189779, "activity_10": 7190.214054, "activity_20": 7413.313581, "activity_30": 7464.509227}, "trend_signal": 0, "fair_value": 10421.069082, "relative_strength": -13.314452, "rate_of_change": -0.21633918403890473, "market_dynamics": -0.75136, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6957.568207, "high": 7047.536827, "low": 6842.608398, "close": 6842.608398, "volume": 1173}, "trend_line": 7435.567757, "activity_lines": {"activity_5": 6999.886653, "activity_10": 7103.789737, "activity_20": 7346.098986, "activity_30": 7425.060653}, "trend_signal": 0, "fair_value": 10370.894315, "relative_strength": -11.129985, "rate_of_change": -0.24810017339036458, "market_dynamics": -0.854697, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6842.6083, "high": 6897.589348, "low": 6577.700828, "close": 6692.660645, "volume": 1201}, "trend_line": 7417.24082, "activity_lines": {"activity_5": 6873.264225, "activity_10": 7008.913796, "activity_20": 7268.983075, "activity_30": 7377.131162}, "trend_signal": 0, "fair_value": 10324.179875, "relative_strength": -16.010823, "rate_of_change": -0.24647663230217293, "market_dynamics": -1.045085, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6717.651886, "high": 6717.651886, "low": 6432.751434, "close": 6477.73584, "volume": 1073}, "trend_line": 7395.581722, "activity_lines": {"activity_5": 6707.988672, "activity_10": 6889.864498, "activity_20": 7176.039372, "activity_30": 7316.517937}, "trend_signal": 0, "fair_value": 10273.780821, "relative_strength": -18.323663, "rate_of_change": -0.29201017636636595, "market_dynamics": -1.168853, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6482.73407, "high": 6747.641427, "low": 6362.776278, "close": 6692.660645, "volume": 2245}, "trend_line": 7404.745182, "activity_lines": {"activity_5": 6672.001237, "activity_10": 6830.067205, "activity_20": 7109.824414, "activity_30": 7271.16819}, "trend_signal": 0, "fair_value": 10229.597544, "relative_strength": -14.260964, "rate_of_change": 0.12390451954226622, "market_dynamics": -1.117761, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6677.665981, "high": 6692.66084, "low": 6462.7412, "close": 6492.730469, "volume": 2253}, "trend_line": 7380.920166, "activity_lines": {"activity_5": 6593.028809, "activity_10": 6748.731978, "activity_20": 7029.138319, "activity_30": 7212.328531}, "trend_signal": 0, "fair_value": 10180.223777, "relative_strength": -12.107475, "rate_of_change": -0.3217533542938842, "market_dynamics": -1.118337, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6447.746398, "high": 6562.706217, "low": 6427.753461, "close": 6487.732422, "volume": 481}, "trend_line": 7357.095166, "activity_lines": {"activity_5": 6542.379883, "activity_10": 6679.119966, "activity_20": 6953.045875, "activity_30": 7154.703516}, "trend_signal": 0, "fair_value": 10131.298571, "relative_strength": -12.849657, "rate_of_change": -0.3227917314395162, "market_dynamics": -1.161243, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6642.678343, "high": 6642.678343, "low": 6307.795387, "close": 6432.751465, "volume": 563}, "trend_line": 7328.93833, "activity_lines": {"activity_5": 6497.06237, "activity_10": 6608.599148, "activity_20": 6877.953067, "activity_30": 7095.068438}, "trend_signal": 0, "fair_value": 10081.380124, "relative_strength": -13.718441, "rate_of_change": -0.3827167566096441, "market_dynamics": -1.200822, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6787.627332, "high": 8087.173149, "low": 6507.725174, "close": 7902.237793, "volume": 10684}, "trend_line": 7342.43361, "activity_lines": {"activity_5": 6958.900912, "activity_10": 6818.98014, "activity_20": 6950.023103, "activity_30": 7132.0555}, "trend_signal": 0, "fair_value": 10039.663937, "relative_strength": 4.06716, "rate_of_change": 0.1841369021316365, "market_dynamics": -0.663896, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7862.252162, "high": 9921.532083, "low": 7757.288846, "close": 9806.572266, "volume": 46354}, "trend_line": 7421.739225, "activity_lines": {"activity_5": 7960.550814, "activity_10": 7365.425506, "activity_20": 7204.053358, "activity_30": 7291.032188}, "trend_signal": 0, "fair_value": 10009.7385, "relative_strength": 32.899686, "rate_of_change": 1.0800998580632752, "market_dynamics": 0.053867, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10351.382171, "high": 13445.300169, "low": 8996.85562, "close": 9016.848633, "volume": 85397}, "trend_line": 7460.392383, "activity_lines": {"activity_5": 8491.365397, "activity_10": 7718.120473, "activity_20": 7373.351356, "activity_30": 7393.942472}, "trend_signal": 0, "fair_value": 9974.302171, "relative_strength": 20.872542, "rate_of_change": 0.5208099722743906, "market_dynamics": 0.814395, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9196.785416, "high": 9531.668022, "low": 8522.021066, "close": 9506.676758, "volume": 25731}, "trend_line": 7518.538704, "activity_lines": {"activity_5": 9017.181478, "activity_10": 8122.161, "activity_20": 7583.396952, "activity_30": 7525.960819}, "trend_signal": 1, "fair_value": 9941.49312, "relative_strength": 27.320541, "rate_of_change": 0.7794003051702388, "market_dynamics": 1.5615, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9346.733401, "high": 9801.573914, "low": 9151.800863, "close": 9761.587891, "volume": 11855}, "trend_line": 7588.347624, "activity_lines": {"activity_5": 9426.704981, "activity_10": 8524.111399, "activity_20": 7809.960608, "activity_30": 7670.67367}, "trend_signal": 1, "fair_value": 9909.453037, "relative_strength": 31.040473, "rate_of_change": 0.92849053184844, "market_dynamics": 1.535495, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9821.566671, "high": 9886.543956, "low": 8996.855718, "close": 9416.708984, "volume": 4098}, "trend_line": 7642.495378, "activity_lines": {"activity_5": 9499.346419, "activity_10": 8807.557866, "activity_20": 7992.968111, "activity_30": 7788.632467}, "trend_signal": 1, "fair_value": 9873.183663, "relative_strength": 28.192234, "rate_of_change": 0.7135644897018706, "market_dynamics": 1.337403, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9136.806766, "high": 10446.348605, "low": 9136.806766, "close": 10186.439453, "volume": 10031}, "trend_line": 7726.965853, "activity_lines": {"activity_5": 9727.599935, "activity_10": 9177.519451, "activity_20": 8240.572036, "activity_30": 7952.757891}, "trend_signal": 1, "fair_value": 9839.477495, "relative_strength": 37.147031, "rate_of_change": 1.105273484929546, "market_dynamics": 1.2172, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10066.48133, "high": 10761.238949, "low": 9786.579102, "close": 9786.579102, "volume": 4148}, "trend_line": 7801.27321, "activity_lines": {"activity_5": 9797.242188, "activity_10": 9411.255904, "activity_20": 8437.336577, "activity_30": 8085.636165}, "trend_signal": 1, "fair_value": 9804.04116, "relative_strength": 38.906755, "rate_of_change": 0.9616628106509713, "market_dynamics": 1.069519, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9736.597245, "high": 9871.549554, "low": 9371.723922, "close": 9806.572266, "volume": 1283}, "trend_line": 7868.249789, "activity_lines": {"activity_5": 9822.233464, "activity_10": 9588.73932, "activity_20": 8623.628604, "activity_30": 8215.010298}, "trend_signal": 1, "fair_value": 9765.913462, "relative_strength": 33.887716, "rate_of_change": 0.8585339494859215, "market_dynamics": 0.957426, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10536.3169, "high": 10536.3169, "low": 8901.888144, "close": 9576.652344, "volume": 15331}, "trend_line": 7922.564128, "activity_lines": {"activity_5": 9750.591732, "activity_10": 9664.076572, "activity_20": 8774.599617, "activity_30": 8325.229818}, "trend_signal": 1, "fair_value": 9728.20228, "relative_strength": 32.565609, "rate_of_change": 0.6902975942112602, "market_dynamics": 0.91582, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9596.645704, "high": 9946.523438, "low": 9441.699766, "close": 9946.523438, "volume": 2433}, "trend_line": 7986.541764, "activity_lines": {"activity_5": 9814.569401, "activity_10": 9749.501279, "activity_20": 8949.419473, "activity_30": 8455.807838}, "trend_signal": 1, "fair_value": 9692.637789, "relative_strength": 38.356797, "rate_of_change": 0.8075369913875391, "market_dynamics": 0.803054, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9841.560135, "high": 10396.366353, "low": 9801.573898, "close": 9951.521484, "volume": 4472}, "trend_line": 8058.016781, "activity_lines": {"activity_5": 9844.892123, "activity_10": 9798.665891, "activity_20": 9112.314907, "activity_30": 8582.580723}, "trend_signal": 1, "fair_value": 9657.201454, "relative_strength": 33.870336, "rate_of_change": 0.8949432571952511, "market_dynamics": 0.749511, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9826.565241, "high": 9846.558253, "low": 9506.676903, "close": 9736.59668, "volume": 4913}, "trend_line": 8123.327279, "activity_lines": {"activity_5": 9819.23444, "activity_10": 9806.117827, "activity_20": 9240.912812, "activity_30": 8690.8762}, "trend_signal": 1, "fair_value": 9624.873009, "relative_strength": 34.909461, "rate_of_change": 0.8105033753962323, "market_dynamics": 0.658588, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10316.393961, "high": 10316.393961, "low": 9591.647049, "close": 9761.587891, "volume": 7070}, "trend_line": 8186.138656, "activity_lines": {"activity_5": 9805.239323, "activity_10": 9805.027291, "activity_20": 9358.585959, "activity_30": 8796.570433}, "trend_signal": 1, "fair_value": 9592.096004, "relative_strength": 34.240776, "rate_of_change": 0.7732222874040379, "market_dynamics": 0.531564, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9746.593071, "high": 9926.530174, "low": 9106.817383, "close": 9106.817383, "volume": 2138}, "trend_line": 8239.286768, "activity_lines": {"activity_5": 9575.986328, "activity_10": 9680.252823, "activity_20": 9400.000107, "activity_30": 8855.969061}, "trend_signal": 1, "fair_value": 9560.120005, "relative_strength": 22.669284, "rate_of_change": 0.6492451964644544, "market_dynamics": 0.254659, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9016.848854, "high": 9091.822653, "low": 8716.953363, "close": 8911.884766, "volume": 5644}, "trend_line": 8283.437988, "activity_lines": {"activity_5": 9313.078125, "activity_10": 9531.94098, "activity_20": 9411.35326, "activity_30": 8899.36248}, "trend_signal": 1, "fair_value": 9527.695438, "relative_strength": 16.069301, "rate_of_change": 0.5358621594708372, "market_dynamics": -0.090831, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8821.916482, "high": 9196.785546, "low": 8671.968893, "close": 9101.818359, "volume": 4650}, "trend_line": 8336.586068, "activity_lines": {"activity_5": 9182.457031, "activity_10": 9427.34114, "activity_20": 9429.204141, "activity_30": 8952.161214}, "trend_signal": 1, "fair_value": 9498.058356, "relative_strength": 17.675422, "rate_of_change": 0.6416186138774151, "market_dynamics": -0.346257, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9011.850217, "high": 9291.751912, "low": 8741.944897, "close": 9101.818359, "volume": 4129}, "trend_line": 8400.397087, "activity_lines": {"activity_5": 9108.482812, "activity_10": 9342.461683, "activity_20": 9435.582843, "activity_30": 9001.531039}, "trend_signal": 1, "fair_value": 9470.984481, "relative_strength": 16.539988, "rate_of_change": 0.7654334577668136, "market_dynamics": -0.58541, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8776.931927, "high": 9126.809623, "low": 8776.931927, "close": 9101.818359, "volume": 969}, "trend_line": 8470.872445, "activity_lines": {"activity_5": 9076.827148, "activity_10": 9270.032422, "activity_20": 9429.537316, "activity_30": 9046.784024}, "trend_signal": 1, "fair_value": 9444.871814, "relative_strength": 16.593439, "rate_of_change": 0.8389526979512119, "market_dynamics": -0.686772, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9046.838359, "high": 9596.645822, "low": 8966.866102, "close": 9541.665039, "volume": 2959}, "trend_line": 8549.34502, "activity_lines": {"activity_5": 9235.771679, "activity_10": 9290.388991, "activity_20": 9452.933922, "activity_30": 9115.867418}, "trend_signal": 1, "fair_value": 9426.192445, "relative_strength": 21.230801, "rate_of_change": 0.9263812613105611, "market_dynamics": -0.613734, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9596.64603, "high": 9691.612993, "low": 9406.712423, "close": 9556.660156, "volume": 4723}, "trend_line": 8623.152572, "activity_lines": {"activity_5": 9370.724739, "activity_10": 9314.108079, "activity_20": 9462.954283, "activity_30": 9180.855491}, "trend_signal": 1, "fair_value": 9406.391677, "relative_strength": 17.480188, "rate_of_change": 0.8633123569973808, "market_dynamics": -0.580459, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9616.638867, "high": 9931.52832, "low": 9506.677311, "close": 9931.52832, "volume": 9061}, "trend_line": 8719.285628, "activity_lines": {"activity_5": 9587.648828, "activity_10": 9413.073437, "activity_20": 9500.798172, "activity_30": 9265.266829}, "trend_signal": 1, "fair_value": 9387.648225, "relative_strength": 18.431524, "rate_of_change": 1.1148249459501591, "market_dynamics": -0.39201, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9936.526842, "high": 10056.484913, "low": 9646.627877, "close": 9671.619141, "volume": 11459}, "trend_line": 8810.253825, "activity_lines": {"activity_5": 9662.622526, "activity_10": 9465.146094, "activity_20": 9513.293778, "activity_30": 9326.707701}, "trend_signal": 1, "fair_value": 9368.968856, "relative_strength": 20.160687, "rate_of_change": 1.043298738922791, "market_dynamics": -0.185988, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9691.61284, "high": 9856.555057, "low": 9536.666992, "close": 9776.583008, "volume": 4938}, "trend_line": 8908.052979, "activity_lines": {"activity_5": 9734.597461, "activity_10": 9537.484499, "activity_20": 9532.667987, "activity_30": 9389.05152}, "trend_signal": 1, "fair_value": 9353.910019, "relative_strength": 19.257595, "rate_of_change": 1.1100605719495293, "market_dynamics": -0.093013, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9746.593457, "high": 9841.56045, "low": 9421.706612, "close": 9796.576172, "volume": 5083}, "trend_line": 9011.51683, "activity_lines": {"activity_5": 9768.252474, "activity_10": 9613.185387, "activity_20": 9552.66104, "activity_30": 9446.375596}, "trend_signal": 1, "fair_value": 9338.626903, "relative_strength": 18.745391, "rate_of_change": 1.1614642531191488, "market_dynamics": -0.010412, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9881.546643, "high": 9896.541402, "low": 9566.656402, "close": 9586.649414, "volume": 5477}, "trend_line": 9115.147282, "activity_lines": {"activity_5": 9714.937826, "activity_10": 9638.176705, "activity_20": 9552.494457, "activity_30": 9483.480925}, "trend_signal": 1, "fair_value": 9322.286465, "relative_strength": 12.286484, "rate_of_change": 1.1499779000024286, "market_dynamics": -0.106905, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9656.624859, "high": 9656.624859, "low": 9516.673666, "close": 9556.660156, "volume": 1411}, "trend_line": 9210.613932, "activity_lines": {"activity_5": 9649.627474, "activity_10": 9645.446981, "activity_20": 9548.662514, "activity_30": 9511.965626}, "trend_signal": 1, "fair_value": 9305.433381, "relative_strength": 15.014592, "rate_of_change": 1.047340729079843, "market_dynamics": -0.211103, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9546.663049, "high": 9546.663049, "low": 8726.950018, "close": 8896.890625, "volume": 3306}, "trend_line": 9290.752604, "activity_lines": {"activity_5": 9389.385156, "activity_10": 9524.489311, "activity_20": 9484.994327, "activity_30": 9491.725413}, "trend_signal": 1, "fair_value": 9287.266658, "relative_strength": 10.611062, "rate_of_change": 0.8700687336549537, "market_dynamics": -0.506913, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8876.897282, "high": 8886.893788, "low": 7602.342773, "close": 8467.041016, "volume": 20563}, "trend_line": 9356.729557, "activity_lines": {"activity_5": 9037.508203, "activity_10": 9329.103125, "activity_20": 9384.624693, "activity_30": 9438.58273}, "trend_signal": 0, "fair_value": 9269.676658, "relative_strength": 6.289026, "rate_of_change": 0.7101357210996643, "market_dynamics": -0.721504, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8427.054481, "high": 8447.047493, "low": 8092.17169, "close": 8192.136719, "volume": 636}, "trend_line": 9415.375733, "activity_lines": {"activity_5": 8681.299284, "activity_10": 9095.275746, "activity_20": 9264.452418, "activity_30": 9363.447708}, "trend_signal": 0, "fair_value": 9255.226581, "relative_strength": 0.512563, "rate_of_change": 0.6267807105328329, "market_dynamics": -1.028771, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8162.147502, "high": 8427.054383, "low": 8122.161476, "close": 8387.068359, "volume": 6456}, "trend_line": 9431.536751, "activity_lines": {"activity_5": 8497.030208, "activity_10": 8921.427362, "activity_20": 9169.437993, "activity_30": 9297.105297}, "trend_signal": 0, "fair_value": 9242.314428, "relative_strength": 0.152695, "rate_of_change": 0.17164496094782536, "market_dynamics": -1.227036, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8417.057931, "high": 8507.026792, "low": 8297.099609, "close": 8402.063477, "volume": 3172}, "trend_line": 9384.719792, "activity_lines": {"activity_5": 8397.731576, "activity_10": 8771.570668, "activity_20": 9083.277651, "activity_30": 9230.687666}, "trend_signal": 0, "fair_value": 9231.452843, "relative_strength": -0.379437, "rate_of_change": -0.49638738877877875, "market_dynamics": -1.242399, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8651.975653, "high": 8696.960077, "low": 8332.087472, "close": 8552.010742, "volume": 4883}, "trend_line": 9369.225195, "activity_lines": {"activity_5": 8425.388477, "activity_10": 8676.785565, "activity_20": 9018.776372, "activity_30": 9176.964501}, "trend_signal": 0, "fair_value": 9218.86109, "relative_strength": 0.490579, "rate_of_change": -0.16510452462530995, "market_dynamics": -1.270482, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8577.001938, "high": 9003.853229, "low": 8567.005432, "close": 8671.96875, "volume": 2618}, "trend_line": 9341.401595, "activity_lines": {"activity_5": 8516.023372, "activity_10": 8624.167525, "activity_20": 8971.340551, "activity_30": 9131.980215}, "trend_signal": 0, "fair_value": 9206.52566, "relative_strength": -0.277016, "rate_of_change": -0.2969679927732971, "market_dynamics": -1.217431, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8856.904739, "high": 8856.904739, "low": 8577.002052, "close": 8626.984375, "volume": 815}, "trend_line": 9303.581478, "activity_lines": {"activity_5": 8578.001628, "activity_10": 8583.454403, "activity_20": 8924.809166, "activity_30": 9085.888781}, "trend_signal": 0, "fair_value": 9195.696108, "relative_strength": 0.283722, "rate_of_change": -0.4048655505854986, "market_dynamics": -1.251003, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8606.991542, "high": 8606.991542, "low": 8292.10192, "close": 8367.075195, "volume": 979}, "trend_line": 9268.593685, "activity_lines": {"activity_5": 8524.353646, "activity_10": 8516.750373, "activity_20": 8855.809445, "activity_30": 9025.469021}, "trend_signal": 0, "fair_value": 9180.380947, "relative_strength": -6.605786, "rate_of_change": -0.37606800222833753, "market_dynamics": -1.278066, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8467.040975, "high": 8497.030383, "low": 8357.079404, "close": 8467.041016, "volume": 1242}, "trend_line": 9211.280404, "activity_lines": {"activity_5": 8505.360482, "activity_10": 8490.396023, "activity_20": 8798.924609, "activity_30": 8973.755945}, "trend_signal": 0, "fair_value": 9162.694824, "relative_strength": -9.466155, "rate_of_change": -0.6183600549105378, "market_dynamics": -1.330651, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8626.984174, "high": 8671.969286, "low": 8442.048828, "close": 8532.017578, "volume": 1356}, "trend_line": 9169.461686, "activity_lines": {"activity_5": 8503.694336, "activity_10": 8495.66685, "activity_20": 8751.250767, "activity_30": 8929.932537}, "trend_signal": 0, "fair_value": 9141.772649, "relative_strength": -11.474525, "rate_of_change": -0.453994625783391, "market_dynamics": -1.31056, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8631.982426, "high": 8656.974262, "low": 8297.100365, "close": 8362.077148, "volume": 3357}, "trend_line": 9121.311849, "activity_lines": {"activity_5": 8446.714258, "activity_10": 8476.673473, "activity_20": 8690.105459, "activity_30": 8877.843212}, "trend_signal": 0, "fair_value": 9115.21142, "relative_strength": -16.924472, "rate_of_change": -0.5251108369155014, "market_dynamics": -1.273478, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8427.054223, "high": 8891.892177, "low": 8347.082178, "close": 8791.926758, "volume": 6169}, "trend_line": 9095.154329, "activity_lines": {"activity_5": 8553.676823, "activity_10": 8537.743004, "activity_20": 8673.420787, "activity_30": 8856.592561}, "trend_signal": 0, "fair_value": 9091.213398, "relative_strength": -13.781988, "rate_of_change": -0.2867736618704313, "market_dynamics": -0.928686, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8861.902451, "high": 9096.82064, "low": 8806.922123, "close": 8946.873047, "volume": 1069}, "trend_line": 9061.83265, "activity_lines": {"activity_5": 8701.291992, "activity_10": 8616.079315, "activity_20": 8675.063086, "activity_30": 8847.026027}, "trend_signal": 0, "fair_value": 9065.965814, "relative_strength": -12.461015, "rate_of_change": -0.3663673841548135, "market_dynamics": -0.552778, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8971.864478, "high": 9316.743989, "low": 8856.904654, "close": 9296.750977, "volume": 2459}, "trend_line": 9040.006966, "activity_lines": {"activity_5": 8926.879948, "activity_10": 8747.851527, "activity_20": 8712.930841, "activity_30": 8862.182048}, "trend_signal": 0, "fair_value": 9044.018361, "relative_strength": -12.723962, "rate_of_change": -0.24085286986622353, "market_dynamics": -0.043017, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9261.762336, "high": 9691.612674, "low": 9221.776314, "close": 9611.640625, "volume": 3336}, "trend_line": 9035.841764, "activity_lines": {"activity_5": 9202.117123, "activity_10": 8920.609357, "activity_20": 8783.810835, "activity_30": 8899.061639}, "trend_signal": 0, "fair_value": 9026.107954, "relative_strength": -10.315642, "rate_of_change": -0.04607520785841986, "market_dynamics": 0.540281, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9786.579846, "high": 10496.331055, "low": 9626.635053, "close": 9771.584961, "volume": 12719}, "trend_line": 9036.175, "activity_lines": {"activity_5": 9458.694206, "activity_10": 9103.181978, "activity_20": 8870.209236, "activity_30": 8946.528942}, "trend_signal": 0, "fair_value": 9011.177277, "relative_strength": -9.298735, "rate_of_change": 0.0036879353213801844, "market_dynamics": 0.904219, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9951.521431, "high": 10201.434495, "low": 9796.575593, "close": 9831.563477, "volume": 5947}, "trend_line": 9060.333203, "activity_lines": {"activity_5": 9641.29694, "activity_10": 9276.666762, "activity_20": 8962.343676, "activity_30": 8997.844328}, "trend_signal": 0, "fair_value": 8997.88064, "relative_strength": -6.796367, "rate_of_change": 0.26734987978874764, "market_dynamics": 1.171812, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9831.563584, "high": 9961.517837, "low": 9726.600272, "close": 9926.530273, "volume": 1571}, "trend_line": 9094.15472, "activity_lines": {"activity_5": 9786.246159, "activity_10": 9445.516797, "activity_20": 9063.355966, "activity_30": 9053.72801}, "trend_signal": 0, "fair_value": 8984.071364, "relative_strength": -8.784914, "rate_of_change": 0.3732921984458756, "market_dynamics": 1.204316, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9936.527222, "high": 10596.296112, "low": 9826.565653, "close": 10496.331055, "volume": 4910}, "trend_line": 9140.638477, "activity_lines": {"activity_5": 10055.81849, "activity_10": 9689.613246, "activity_20": 9217.016518, "activity_30": 9144.190999}, "trend_signal": 1, "fair_value": 8971.928173, "relative_strength": -4.435823, "rate_of_change": 0.5111388406200326, "market_dynamics": 1.255317, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10741.24608, "high": 11326.041016, "low": 10506.327427, "close": 11326.041016, "volume": 14688}, "trend_line": 9214.779232, "activity_lines": {"activity_5": 10521.988802, "activity_10": 10047.669869, "activity_20": 9445.222442, "activity_30": 9285.184711}, "trend_signal": 1, "fair_value": 8966.993997, "relative_strength": 4.277967, "rate_of_change": 0.8111113374252352, "market_dynamics": 1.299783, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11391.018385, "high": 12435.653856, "low": 11376.023627, "close": 12280.708008, "volume": 14488}, "trend_line": 9320.74222, "activity_lines": {"activity_5": 11192.088086, "activity_10": 10528.501882, "activity_20": 9752.78165, "activity_30": 9482.986568}, "trend_signal": 1, "fair_value": 8971.479611, "relative_strength": 11.607687, "rate_of_change": 1.1499243262608345, "market_dynamics": 1.401695, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12395.667235, "high": 12690.564157, "low": 11700.910053, "close": 12525.62207, "volume": 20831}, "trend_line": 9420.207454, "activity_lines": {"activity_5": 11776.550521, "activity_10": 10982.615891, "activity_20": 10065.505687, "activity_30": 9689.75301}, "trend_signal": 1, "fair_value": 8976.702142, "relative_strength": 12.306723, "rate_of_change": 1.0671385566974656, "market_dynamics": 1.600222, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12525.622246, "high": 13045.440539, "low": 12055.786133, "close": 12995.458008, "volume": 10069}, "trend_line": 9534.83405, "activity_lines": {"activity_5": 12338.021029, "activity_10": 11454.269247, "activity_20": 10402.34036, "activity_30": 9920.414336}, "trend_signal": 1, "fair_value": 8988.749218, "relative_strength": 9.195612, "rate_of_change": 1.216816047414406, "market_dynamics": 1.655638, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12875.499315, "high": 13430.306268, "low": 12825.517349, "close": 13245.370117, "volume": 17498}, "trend_line": 9645.295443, "activity_lines": {"activity_5": 12778.200391, "activity_10": 11897.750533, "activity_20": 10741.031473, "activity_30": 10159.803759}, "trend_signal": 1, "fair_value": 9006.243101, "relative_strength": 8.875139, "rate_of_change": 1.1585035714386809, "market_dynamics": 1.681606, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13110.417805, "high": 13995.108164, "low": 12330.68968, "close": 13740.197266, "volume": 33612}, "trend_line": 9780.914714, "activity_lines": {"activity_5": 13200.052865, "activity_10": 12359.407315, "activity_20": 11103.785617, "activity_30": 10423.990974}, "trend_signal": 1, "fair_value": 9025.274909, "relative_strength": 14.247574, "rate_of_change": 1.40606653058434, "market_dynamics": 1.543089, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13550.263839, "high": 13975.115561, "low": 13425.307514, "close": 13850.15918, "volume": 11024}, "trend_line": 9916.700586, "activity_lines": {"activity_5": 13497.61556, "activity_10": 12765.992507, "activity_20": 11452.306673, "activity_30": 10686.522875}, "trend_signal": 1, "fair_value": 9044.787322, "relative_strength": 9.816613, "rate_of_change": 1.38827375527201, "market_dynamics": 1.316315, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13855.157534, "high": 14095.073681, "low": 12955.47198, "close": 13445.300781, "volume": 4739}, "trend_line": 10038.32474, "activity_lines": {"activity_5": 13555.595378, "activity_10": 13024.811186, "activity_20": 11737.611737, "activity_30": 10914.1745}, "trend_signal": 1, "fair_value": 9058.532521, "relative_strength": 4.651376, "rate_of_change": 1.2264578621210291, "market_dynamics": 1.18345, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13545.265656, "high": 13735.198712, "low": 12695.562188, "close": 12750.542969, "volume": 14573}, "trend_line": 10143.787858, "activity_lines": {"activity_5": 13320.677344, "activity_10": 13091.605948, "activity_20": 11933.805027, "activity_30": 11089.156321}, "trend_signal": 1, "fair_value": 9069.265944, "relative_strength": -4.280631, "rate_of_change": 1.0506047645555614, "market_dynamics": 0.98038, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12750.543684, "high": 13820.169922, "low": 12710.55766, "close": 13820.169922, "volume": 22294}, "trend_line": 10285.90485, "activity_lines": {"activity_5": 13458.629297, "activity_10": 13301.532653, "activity_20": 12210.993894, "activity_30": 11326.342261}, "trend_signal": 1, "fair_value": 9091.277482, "relative_strength": -1.17728, "rate_of_change": 1.401024883302534, "market_dynamics": 1.045105, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13940.127918, "high": 14494.933594, "low": 13460.29523, "close": 13970.117188, "volume": 15277}, "trend_line": 10455.012402, "activity_lines": {"activity_5": 13608.243685, "activity_10": 13478.289063, "activity_20": 12476.972363, "activity_30": 11564.03338}, "trend_signal": 1, "fair_value": 9109.924811, "relative_strength": -3.98243, "rate_of_change": 1.644070740164386, "market_dynamics": 1.119509, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13940.127581, "high": 14257.016429, "low": 13430.305892, "close": 14100.071289, "volume": 11270}, "trend_line": 10642.780078, "activity_lines": {"activity_5": 13785.848112, "activity_10": 13630.599379, "activity_20": 12729.431701, "activity_30": 11799.198469}, "trend_signal": 1, "fair_value": 9133.922833, "relative_strength": 0.904259, "rate_of_change": 1.7959584243446742, "market_dynamics": 1.095283, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14230.025878, "high": 14314.996767, "low": 13645.230857, "close": 13895.143555, "volume": 5846}, "trend_line": 10832.880306, "activity_lines": {"activity_5": 13878.482487, "activity_10": 13712.570774, "activity_20": 12935.05033, "activity_30": 12009.028371}, "trend_signal": 1, "fair_value": 9155.870293, "relative_strength": -1.682006, "rate_of_change": 1.7861895727128767, "market_dynamics": 0.984355, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13810.172905, "high": 13885.1467, "low": 12740.546973, "close": 13235.374023, "volume": 2535}, "trend_line": 10994.490495, "activity_lines": {"activity_5": 13721.204167, "activity_10": 13649.683683, "activity_20": 13053.532734, "activity_30": 12164.027965}, "trend_signal": 1, "fair_value": 9176.696345, "relative_strength": -2.243527, "rate_of_change": 1.4918487459931593, "market_dynamics": 0.587758, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13145.40549, "high": 13855.157651, "low": 13040.442177, "close": 13595.248047, "volume": 1969}, "trend_line": 11167.596647, "activity_lines": {"activity_5": 13651.561784, "activity_10": 13647.866122, "activity_20": 13185.86742, "activity_30": 12331.818775}, "trend_signal": 1, "fair_value": 9198.643799, "relative_strength": -1.224477, "rate_of_change": 1.5744808918496433, "market_dynamics": 0.23022, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13710.208148, "high": 13930.130885, "low": 13605.244445, "close": 13925.132813, "volume": 4224}, "trend_line": 11346.700716, "activity_lines": {"activity_5": 13706.875781, "activity_10": 13699.666193, "activity_20": 13329.15067, "activity_30": 12509.724334}, "trend_signal": 1, "fair_value": 9221.392259, "relative_strength": -2.734457, "rate_of_change": 1.603783469813199, "market_dynamics": -0.083658, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13930.130984, "high": 14539.917925, "low": 13830.165925, "close": 14409.962891, "volume": 6726}, "trend_line": 11537.967188, "activity_lines": {"activity_5": 13926.798763, "activity_10": 13836.254723, "activity_20": 13498.067774, "activity_30": 12707.354152}, "trend_signal": 1, "fair_value": 9247.857366, "relative_strength": -0.678215, "rate_of_change": 1.6856571508076883, "market_dynamics": -0.231962, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14379.974277, "high": 14464.94458, "low": 13715.206401, "close": 14030.095703, "volume": 8884}, "trend_line": 11718.070899, "activity_lines": {"activity_5": 13999.439909, "activity_10": 13893.598242, "activity_20": 13608.719536, "activity_30": 12868.136637}, "trend_signal": 1, "fair_value": 9275.828357, "relative_strength": 0.541001, "rate_of_change": 1.5609657062234985, "market_dynamics": -0.266113, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13920.134642, "high": 14494.934031, "low": 13920.134642, "close": 14305.0, "volume": 2895}, "trend_line": 11916.001725, "activity_lines": {"activity_5": 14154.719011, "activity_10": 13990.291726, "activity_20": 13725.559649, "activity_30": 13035.035289}, "trend_signal": 1, "fair_value": 9304.151793, "relative_strength": 0.132337, "rate_of_change": 1.6891075989042776, "market_dynamics": -0.29816, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14310.0, "high": 14420.0, "low": 13990.0, "close": 14060.0, "volume": 11891}, "trend_line": 12102.433692, "activity_lines": {"activity_5": 14157.023047, "activity_10": 14014.1769, "activity_20": 13798.216574, "activity_30": 13173.357758}, "trend_signal": 1, "fair_value": 9328.62987, "relative_strength": -5.446643, "rate_of_change": 1.5645513596130372, "market_dynamics": -0.29678, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14070.0, "high": 14825.0, "low": 14070.0, "close": 14660.0, "volume": 6224}, "trend_line": 12306.699772, "activity_lines": {"activity_5": 14328.34362, "activity_10": 14142.792436, "activity_20": 13911.046503, "activity_30": 13338.362036}, "trend_signal": 1, "fair_value": 9355.063733, "relative_strength": -7.180465, "rate_of_change": 1.6878099496221508, "market_dynamics": -0.331052, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14820.0, "high": 15510.0, "low": 14795.0, "close": 15275.0, "volume": 6116}, "trend_line": 12537.130534, "activity_lines": {"activity_5": 14655.673047, "activity_10": 14370.68283, "activity_20": 14066.571866, "activity_30": 13529.865276}, "trend_signal": 1, "fair_value": 9383.389342, "relative_strength": -8.138202, "rate_of_change": 1.8724009382618745, "market_dynamics": -0.206336, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15490.0, "high": 15490.0, "low": 14875.0, "close": 15065.0, "volume": 5858}, "trend_line": 12746.232975, "activity_lines": {"activity_5": 14855.333333, "activity_10": 14539.029066, "activity_20": 14187.838695, "activity_30": 13692.953629}, "trend_signal": 1, "fair_value": 9410.080435, "relative_strength": -11.8315, "rate_of_change": 1.6678652298699987, "market_dynamics": -0.024719, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14940.0, "high": 15140.0, "low": 14525.0, "close": 14940.0, "volume": 4559}, "trend_line": 12946.003874, "activity_lines": {"activity_5": 14944.333333, "activity_10": 14663.377912, "activity_20": 14285.108487, "activity_30": 13834.486986}, "trend_signal": 1, "fair_value": 9436.354724, "relative_strength": -16.128161, "rate_of_change": 1.5672936419083394, "market_dynamics": 0.036308, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15170.0, "high": 15170.0, "low": 14450.0, "close": 14715.0, "volume": 4767}, "trend_line": 13126.612175, "activity_lines": {"activity_5": 14916.0, "activity_10": 14715.824467, "activity_20": 14351.689983, "activity_30": 13948.615768}, "trend_signal": 1, "fair_value": 9460.257543, "relative_strength": -14.767527, "rate_of_change": 1.395089193219874, "market_dynamics": 0.025887, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14650.0, "high": 15130.0, "low": 14160.0, "close": 14635.0, "volume": 22117}, "trend_line": 13294.057487, "activity_lines": {"activity_5": 14817.333333, "activity_10": 14733.366442, "activity_20": 14403.654195, "activity_30": 14045.931111}, "trend_signal": 1, "fair_value": 9484.576704, "relative_strength": -21.202704, "rate_of_change": 1.2756171186264198, "market_dynamics": -0.034267, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14825.0, "high": 14840.0, "low": 14645.0, "close": 14765.0, "volume": 1732}, "trend_line": 13460.504655, "activity_lines": {"activity_5": 14763.666667, "activity_10": 14761.638104, "activity_20": 14463.738393, "activity_30": 14140.830628}, "trend_signal": 1, "fair_value": 9511.683644, "relative_strength": -24.110472, "rate_of_change": 1.2520418853519029, "market_dynamics": -0.239101, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14705.0, "high": 15015.0, "low": 14630.0, "close": 14765.0, "volume": 7580}, "trend_line": 13624.952539, "activity_lines": {"activity_5": 14744.0, "activity_10": 14783.454545, "activity_20": 14519.466206, "activity_30": 14224.991618}, "trend_signal": 1, "fair_value": 9539.271184, "relative_strength": -28.810378, "rate_of_change": 1.2217066760488353, "market_dynamics": -0.248729, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14935.0, "high": 14980.0, "low": 13375.0, "close": 14715.0, "volume": 5041}, "trend_line": 13784.568197, "activity_lines": {"activity_5": 14727.666667, "activity_10": 14782.818182, "activity_20": 14564.147833, "activity_30": 14295.317261}, "trend_signal": 1, "fair_value": 9567.082895, "relative_strength": -20.13123, "rate_of_change": 1.1714951486481697, "market_dynamics": -0.302613, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14890.0, "high": 15332.0, "low": 13930.0, "close": 15105.0, "volume": 16176}, "trend_line": 13938.190495, "activity_lines": {"activity_5": 14856.333333, "activity_10": 14845.636364, "activity_20": 14636.61776, "activity_30": 14380.50641}, "trend_signal": 1, "fair_value": 9599.541291, "relative_strength": -16.034654, "rate_of_change": 1.1144512893297143, "market_dynamics": -0.249803, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15220.0, "high": 15760.0, "low": 14905.0, "close": 15560.0, "volume": 4125}, "trend_line": 14079.322461, "activity_lines": {"activity_5": 15110.666667, "activity_10": 14972.181818, "activity_20": 14746.302781, "activity_30": 14485.139281}, "trend_signal": 1, "fair_value": 9633.282308, "relative_strength": -17.450448, "rate_of_change": 1.012555869792616, "market_dynamics": -0.1539, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15485.0, "high": 15485.0, "low": 14640.0, "close": 15305.0, "volume": 3559}, "trend_line": 14180.132194, "activity_lines": {"activity_5": 15218.333333, "activity_10": 15036.0, "activity_20": 14824.131217, "activity_30": 14564.215251}, "trend_signal": 1, "fair_value": 9665.132393, "relative_strength": -13.220724, "rate_of_change": 0.7160126723373585, "market_dynamics": -0.196074, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15305.0, "high": 15415.0, "low": 14735.0, "close": 14860.0, "volume": 2660}, "trend_line": 14257.944792, "activity_lines": {"activity_5": 15141.666667, "activity_10": 15018.363636, "activity_20": 14853.840946, "activity_30": 14608.07769}, "trend_signal": 1, "fair_value": 9691.150184, "relative_strength": -14.349819, "rate_of_change": 0.5487438123667499, "market_dynamics": -0.318542, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14815.0, "high": 16290.0, "low": 14430.0, "close": 16165.0, "volume": 8881}, "trend_line": 14363.596191, "activity_lines": {"activity_5": 15493.666667, "activity_10": 15241.727273, "activity_20": 15003.241834, "activity_30": 14731.11351}, "trend_signal": 1, "fair_value": 9726.847005, "relative_strength": -14.117039, "rate_of_change": 0.7410001970219462, "market_dynamics": -0.261857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16165.0, "high": 17025.0, "low": 15615.0, "close": 17025.0, "volume": 9344}, "trend_line": 14489.583854, "activity_lines": {"activity_5": 16035.666667, "activity_10": 15599.181818, "activity_20": 15220.596884, "activity_30": 14902.816982}, "trend_signal": 1, "fair_value": 9768.441125, "relative_strength": -14.130877, "rate_of_change": 0.8771317525547101, "market_dynamics": 0.029823, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17045.0, "high": 17490.0, "low": 16780.0, "close": 17000.0, "volume": 4871}, "trend_line": 14598.243945, "activity_lines": {"activity_5": 16441.333333, "activity_10": 15910.090909, "activity_20": 15419.23883, "activity_30": 15064.779314}, "trend_signal": 1, "fair_value": 9811.444949, "relative_strength": -17.682997, "rate_of_change": 0.7499186456621595, "market_dynamics": 0.316619, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17490.0, "high": 17490.0, "low": 16050.0, "close": 17085.0, "volume": 9997}, "trend_line": 14706.071973, "activity_lines": {"activity_5": 16779.333333, "activity_10": 16193.454545, "activity_20": 15611.333789, "activity_30": 15225.215188}, "trend_signal": 1, "fair_value": 9855.85873, "relative_strength": -18.475652, "rate_of_change": 0.7386369785725615, "market_dynamics": 0.89353, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17225.0, "high": 17500.0, "low": 16710.0, "close": 17375.0, "volume": 5050}, "trend_line": 14837.061947, "activity_lines": {"activity_5": 17095.333333, "activity_10": 16487.363636, "activity_20": 15818.309524, "activity_30": 15397.404093}, "trend_signal": 1, "fair_value": 9903.060647, "relative_strength": -26.588915, "rate_of_change": 0.8907203381058828, "market_dynamics": 1.105175, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17500.0, "high": 19100.0, "low": 17380.0, "close": 18405.0, "volume": 8062}, "trend_line": 15025.543848, "activity_lines": {"activity_5": 17587.0, "activity_10": 16921.090909, "activity_20": 16107.452381, "activity_30": 15627.593645}, "trend_signal": 1, "fair_value": 9956.993289, "relative_strength": -21.784383, "rate_of_change": 1.2703451779960355, "market_dynamics": 1.204253, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18410.0, "high": 18950.0, "low": 17705.0, "close": 18780.0, "volume": 6745}, "trend_line": 15190.871517, "activity_lines": {"activity_5": 18054.333333, "activity_10": 17355.909091, "activity_20": 16412.785714, "activity_30": 15869.816623}, "trend_signal": 1, "fair_value": 10015.860946, "relative_strength": -23.357324, "rate_of_change": 1.100310715355614, "market_dynamics": 1.346934, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19070.0, "high": 19690.0, "low": 18905.0, "close": 19250.0, "volume": 3854}, "trend_line": 15366.867611, "activity_lines": {"activity_5": 18561.333333, "activity_10": 17809.363636, "activity_20": 16740.404762, "activity_30": 16131.69588}, "trend_signal": 1, "fair_value": 10079.023024, "relative_strength": -26.889913, "rate_of_change": 1.1585648249545397, "market_dynamics": 1.344302, "expectation": {"probability": 57.8686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e10b6fe-3f47-4df3-b483-245161e9da96/", "share_image": "https://sharemaestro.com/terminal/2e10b6fe-3f47-4df3-b483-245161e9da96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}