{"ticker": {"uuid": "2e111d84-8520-4320-a652-8cdbe1424e06", "symbol": "WJG", "name": "Watkin Jones Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WJG fell 23.83%, moving from 28.95 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 20.797001, "close": 22.049999, "volume": 4653805}, "trend_line": 27.196667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.956363, "activity_20": 25.154286, "activity_30": 26.23871}, "trend_signal": 0, "fair_value": 36.442308, "relative_strength": -26.497533, "rate_of_change": -0.7903672275093292, "market_dynamics": -1.166904, "expectation": {"probability": 48.9433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.584772, "high": 74.083788, "low": 61.299999, "close": 68.300003, "volume": 11861068}, "trend_line": 94.931487, "activity_lines": {"activity_5": 73.915478, "activity_10": 82.22291, "activity_20": 86.955996, "activity_30": 90.945906}, "trend_signal": 0, "fair_value": 182.750027, "relative_strength": -47.363008, "rate_of_change": -1.081550487241006, "market_dynamics": 0.034078, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 74.5, "low": 66.5, "close": 74.0, "volume": 7327421}, "trend_line": 94.06021, "activity_lines": {"activity_5": 72.013628, "activity_10": 79.887911, "activity_20": 85.272808, "activity_30": 89.595488}, "trend_signal": 0, "fair_value": 182.186138, "relative_strength": -42.297937, "rate_of_change": -0.9177955887281174, "market_dynamics": -0.155256, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.0, "high": 74.900002, "low": 64.269997, "close": 69.0, "volume": 11396922}, "trend_line": 92.875689, "activity_lines": {"activity_5": 70.00369, "activity_10": 76.959821, "activity_20": 83.293102, "activity_30": 87.9787}, "trend_signal": 0, "fair_value": 181.637565, "relative_strength": -43.572504, "rate_of_change": -1.2593220874161388, "market_dynamics": -0.177863, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.599998, "high": 73.900002, "low": 67.199997, "close": 71.400002, "volume": 5287179}, "trend_line": 91.95772, "activity_lines": {"activity_5": 70.659005, "activity_10": 74.900454, "activity_20": 81.746613, "activity_30": 86.593172}, "trend_signal": 0, "fair_value": 181.160706, "relative_strength": -40.728862, "rate_of_change": -0.9883845922262815, "market_dynamics": -0.19641, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.0, "high": 79.900002, "low": 69.199997, "close": 74.199997, "volume": 3925946}, "trend_line": 91.376269, "activity_lines": {"activity_5": 71.993333, "activity_10": 73.762529, "activity_20": 80.607638, "activity_30": 85.447512}, "trend_signal": 0, "fair_value": 180.723559, "relative_strength": -34.522603, "rate_of_change": -0.6323025407763495, "market_dynamics": -0.195946, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.0, "high": 77.980003, "low": 71.599998, "close": 74.800003, "volume": 2588343}, "trend_line": 90.834805, "activity_lines": {"activity_5": 73.133334, "activity_10": 73.140585, "activity_20": 79.645226, "activity_30": 84.378076}, "trend_signal": 0, "fair_value": 180.315863, "relative_strength": -33.877879, "rate_of_change": -0.5925652315701253, "market_dynamics": -0.247796, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.599998, "high": 77.800003, "low": 41.5, "close": 45.0, "volume": 27171555}, "trend_line": 89.040167, "activity_lines": {"activity_5": 63.906667, "activity_10": 67.469172, "activity_20": 75.96033, "activity_30": 81.420991}, "trend_signal": 0, "fair_value": 179.688976, "relative_strength": -60.170529, "rate_of_change": -1.9757162466523777, "market_dynamics": -0.347376, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.5, "high": 51.900002, "low": 44.099998, "close": 49.299999, "volume": 15992556}, "trend_line": 87.338894, "activity_lines": {"activity_5": 58.046667, "activity_10": 63.531916, "activity_20": 72.920097, "activity_30": 78.85711}, "trend_signal": 0, "fair_value": 179.120379, "relative_strength": -55.181165, "rate_of_change": -1.910680378665508, "market_dynamics": -0.41863, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.849998, "high": 51.0, "low": 45.0, "close": 48.25, "volume": 7709569}, "trend_line": 85.502681, "activity_lines": {"activity_5": 53.15, "activity_10": 60.270638, "activity_20": 69.960249, "activity_30": 76.335245}, "trend_signal": 0, "fair_value": 178.54249, "relative_strength": -53.981154, "rate_of_change": -2.1024001059596666, "market_dynamics": -0.615251, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 47.049999, "close": 49.650002, "volume": 3535804}, "trend_line": 83.419984, "activity_lines": {"activity_5": 50.263334, "activity_10": 57.615455, "activity_20": 67.31436, "activity_30": 74.022169}, "trend_signal": 0, "fair_value": 177.94029, "relative_strength": -50.806291, "rate_of_change": -2.435826544433146, "market_dynamics": -0.827089, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.450001, "high": 50.900002, "low": 44.0, "close": 45.549999, "volume": 4698531}, "trend_line": 81.153981, "activity_lines": {"activity_5": 47.646667, "activity_10": 54.553637, "activity_20": 64.448619, "activity_30": 71.578945}, "trend_signal": 0, "fair_value": 177.301567, "relative_strength": -51.662956, "rate_of_change": -2.7163790872939964, "market_dynamics": -1.000215, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.799999, "high": 47.349998, "low": 43.25, "close": 45.75, "volume": 3323832}, "trend_line": 78.954608, "activity_lines": {"activity_5": 47.046667, "activity_10": 51.941818, "activity_20": 61.807786, "activity_30": 69.294817}, "trend_signal": 0, "fair_value": 176.650043, "relative_strength": -50.456339, "rate_of_change": -2.710123364126781, "market_dynamics": -1.143573, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.200001, "close": 45.549999, "volume": 8087726}, "trend_line": 76.740424, "activity_lines": {"activity_5": 46.33, "activity_10": 49.807273, "activity_20": 59.365191, "activity_30": 67.139681}, "trend_signal": 0, "fair_value": 175.975474, "relative_strength": -49.988556, "rate_of_change": -2.804375901657303, "market_dynamics": -1.034379, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.5, "high": 46.5, "low": 40.0, "close": 45.049999, "volume": 3987534}, "trend_line": 74.876161, "activity_lines": {"activity_5": 45.696666, "activity_10": 48.008182, "activity_20": 57.099881, "activity_30": 65.095137}, "trend_signal": 0, "fair_value": 175.251612, "relative_strength": -49.104809, "rate_of_change": -2.429310268079843, "market_dynamics": -0.94357, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.650002, "high": 46.0, "low": 41.0, "close": 42.650002, "volume": 10450698}, "trend_line": 72.988552, "activity_lines": {"activity_5": 44.476667, "activity_10": 46.251818, "activity_20": 54.839472, "activity_30": 63.01603}, "trend_signal": 0, "fair_value": 174.627584, "relative_strength": -51.774134, "rate_of_change": -2.5209745996459376, "market_dynamics": -0.787647, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 38.349998, "close": 40.700001, "volume": 19859570}, "trend_line": 71.042608, "activity_lines": {"activity_5": 43.073334, "activity_10": 44.714546, "activity_20": 52.650153, "activity_30": 60.932898}, "trend_signal": 0, "fair_value": 174.01154, "relative_strength": -52.37709, "rate_of_change": -2.666094814430621, "market_dynamics": -0.634863, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.900002, "close": 40.0, "volume": 14564255}, "trend_line": 69.229963, "activity_lines": {"activity_5": 41.76, "activity_10": 43.67, "activity_20": 50.653116, "activity_30": 58.930149}, "trend_signal": 0, "fair_value": 173.357723, "relative_strength": -51.327678, "rate_of_change": -2.551489945301562, "market_dynamics": -0.605099, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 42.950001, "low": 34.75, "close": 35.450001, "volume": 15749159}, "trend_line": 67.505599, "activity_lines": {"activity_5": 39.313334, "activity_10": 41.889091, "activity_20": 48.495978, "activity_30": 56.750797}, "trend_signal": 0, "fair_value": 172.632492, "relative_strength": -55.567344, "rate_of_change": -2.490777006481997, "market_dynamics": -0.581431, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.549999, "high": 36.0, "low": 30.0, "close": 34.400002, "volume": 27391705}, "trend_line": 65.779561, "activity_lines": {"activity_5": 37.190001, "activity_10": 40.169092, "activity_20": 46.531834, "activity_30": 54.614952}, "trend_signal": 0, "fair_value": 171.947898, "relative_strength": -56.918549, "rate_of_change": -2.5568812447690488, "market_dynamics": -0.567693, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0, "high": 37.75, "low": 33.713001, "close": 35.599998, "volume": 7238467}, "trend_line": 64.116851, "activity_lines": {"activity_5": 36.176667, "activity_10": 38.919091, "activity_20": 44.84, "activity_30": 52.667883}, "trend_signal": 0, "fair_value": 171.237711, "relative_strength": -53.583433, "rate_of_change": -2.5277000556449507, "market_dynamics": -0.604361, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.049999, "high": 36.950001, "low": 34.549999, "close": 35.5, "volume": 7759977}, "trend_line": 62.340831, "activity_lines": {"activity_5": 35.6, "activity_10": 37.906364, "activity_20": 43.294286, "activity_30": 50.821635}, "trend_signal": 0, "fair_value": 170.608817, "relative_strength": -52.260797, "rate_of_change": -2.7699738404183254, "market_dynamics": -0.452186, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.950001, "high": 40.200001, "low": 34.650002, "close": 39.0, "volume": 13740932}, "trend_line": 60.594831, "activity_lines": {"activity_5": 36.536667, "activity_10": 37.712727, "activity_20": 42.238095, "activity_30": 49.315775}, "trend_signal": 0, "fair_value": 170.004919, "relative_strength": -47.730546, "rate_of_change": -2.8007326370096064, "market_dynamics": -0.162234, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 43.049999, "low": 36.049999, "close": 41.849998, "volume": 8875886}, "trend_line": 58.897174, "activity_lines": {"activity_5": 38.489999, "activity_10": 38.16, "activity_20": 41.62, "activity_30": 48.10643}, "trend_signal": 0, "fair_value": 169.23366, "relative_strength": -42.608655, "rate_of_change": -2.801653164112298, "market_dynamics": 0.162002, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.25, "high": 50.0, "low": 40.049999, "close": 47.25, "volume": 8487240}, "trend_line": 57.336194, "activity_lines": {"activity_5": 41.816666, "activity_10": 39.656363, "activity_20": 41.645476, "activity_30": 47.355}, "trend_signal": 0, "fair_value": 168.39972, "relative_strength": -35.535321, "rate_of_change": -2.650347875774143, "market_dynamics": 0.618786, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.0, "close": 44.700001, "volume": 4744612}, "trend_line": 55.606898, "activity_lines": {"activity_5": 43.436667, "activity_10": 40.649091, "activity_20": 41.543095, "activity_30": 46.539762}, "trend_signal": 0, "fair_value": 167.560957, "relative_strength": -37.905985, "rate_of_change": -3.01606346594962, "market_dynamics": 0.817781, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.5, "high": 48.049999, "low": 43.200001, "close": 47.5, "volume": 5829018}, "trend_line": 54.020925, "activity_lines": {"activity_5": 45.383333, "activity_10": 42.113636, "activity_20": 41.847857, "activity_30": 46.016736}, "trend_signal": 0, "fair_value": 166.73246, "relative_strength": -33.47453, "rate_of_change": -2.8521155774594775, "market_dynamics": 0.957463, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 51.0, "low": 46.049999, "close": 48.5, "volume": 7337028}, "trend_line": 52.391636, "activity_lines": {"activity_5": 46.863333, "activity_10": 43.636364, "activity_20": 42.377857, "activity_30": 45.660547}, "trend_signal": 0, "fair_value": 165.994868, "relative_strength": -31.488662, "rate_of_change": -3.0160331390104855, "market_dynamics": 1.035836, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 53.0, "low": 47.0, "close": 51.200001, "volume": 4665291}, "trend_line": 50.865676, "activity_lines": {"activity_5": 48.61, "activity_10": 45.495455, "activity_20": 43.148333, "activity_30": 45.583668}, "trend_signal": 0, "fair_value": 165.209293, "relative_strength": -27.036272, "rate_of_change": -2.912602309269361, "market_dynamics": 1.035351, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 57.900002, "low": 50.099998, "close": 57.0, "volume": 3804674}, "trend_line": 50.512836, "activity_lines": {"activity_5": 51.666667, "activity_10": 48.122727, "activity_20": 44.462143, "activity_30": 45.97943}, "trend_signal": 0, "fair_value": 164.419931, "relative_strength": -19.070614, "rate_of_change": -0.6936701283592506, "market_dynamics": 1.130418, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.900002, "high": 60.400002, "low": 55.700001, "close": 58.299999, "volume": 1171315}, "trend_line": 50.18, "activity_lines": {"activity_5": 54.506667, "activity_10": 50.575454, "activity_20": 45.858095, "activity_30": 46.481828}, "trend_signal": 0, "fair_value": 163.614578, "relative_strength": -16.567811, "rate_of_change": -0.6589137066071689, "market_dynamics": 1.188343, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.700001, "high": 60.0, "low": 52.099998, "close": 54.5, "volume": 3552630}, "trend_line": 49.72, "activity_lines": {"activity_5": 55.173333, "activity_10": 51.924545, "activity_20": 46.850952, "activity_30": 46.760538}, "trend_signal": 0, "fair_value": 162.770784, "relative_strength": -20.491964, "rate_of_change": -0.9166998804304521, "market_dynamics": 1.191911, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.299999, "high": 57.5, "low": 53.32, "close": 57.0, "volume": 4433980}, "trend_line": 49.153333, "activity_lines": {"activity_5": 56.206667, "activity_10": 53.382727, "activity_20": 48.039286, "activity_30": 47.230215}, "trend_signal": 0, "fair_value": 161.945576, "relative_strength": -14.887046, "rate_of_change": -1.139716411906668, "market_dynamics": 1.247017, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 50.099998, "close": 51.5, "volume": 3918605}, "trend_line": 48.57, "activity_lines": {"activity_5": 54.84, "activity_10": 53.513636, "activity_20": 48.650238, "activity_30": 47.381613}, "trend_signal": 0, "fair_value": 161.008299, "relative_strength": -20.070823, "rate_of_change": -1.1867618417656502, "market_dynamics": 1.175646, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.799999, "high": 53.0, "low": 45.200001, "close": 46.25, "volume": 12967110}, "trend_line": 47.731667, "activity_lines": {"activity_5": 51.703333, "activity_10": 52.514545, "activity_20": 48.732857, "activity_30": 47.231936}, "trend_signal": 0, "fair_value": 160.05099, "relative_strength": -28.52102, "rate_of_change": -1.7260304714844528, "market_dynamics": 1.11573, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.700001, "high": 52.799999, "low": 45.036999, "close": 51.400002, "volume": 10087590}, "trend_line": 46.971667, "activity_lines": {"activity_5": 51.000001, "activity_10": 52.47, "activity_20": 49.300238, "activity_30": 47.468602}, "trend_signal": 1, "fair_value": 159.125413, "relative_strength": -18.993042, "rate_of_change": -1.5922343546057278, "market_dynamics": 1.115791, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.900002, "high": 53.0, "low": 48.299999, "close": 48.75, "volume": 6383064}, "trend_line": 46.103333, "activity_lines": {"activity_5": 49.873334, "activity_10": 51.821818, "activity_20": 49.573572, "activity_30": 47.583333}, "trend_signal": 1, "fair_value": 158.18541, "relative_strength": -21.580762, "rate_of_change": -1.8486335603120012, "market_dynamics": 0.925241, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.349998, "high": 54.0, "low": 48.25, "close": 52.599998, "volume": 4768617}, "trend_line": 46.356667, "activity_lines": {"activity_5": 50.413333, "activity_10": 51.850909, "activity_20": 50.175238, "activity_30": 48.002473}, "trend_signal": 1, "fair_value": 157.280332, "relative_strength": -15.812982, "rate_of_change": 0.5494917254680967, "market_dynamics": 0.825365, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 49.700001, "close": 50.0, "volume": 2816071}, "trend_line": 46.38, "activity_lines": {"activity_5": 50.38, "activity_10": 51.332727, "activity_20": 50.469286, "activity_30": 48.237527}, "trend_signal": 1, "fair_value": 156.313764, "relative_strength": -18.744194, "rate_of_change": 0.050333644565086905, "market_dynamics": 0.588228, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 44.793999, "close": 46.299999, "volume": 6458994}, "trend_line": 46.315, "activity_lines": {"activity_5": 49.213333, "activity_10": 50.163636, "activity_20": 50.341667, "activity_30": 48.232366}, "trend_signal": 1, "fair_value": 155.227426, "relative_strength": -23.445582, "rate_of_change": -0.14014661492023464, "market_dynamics": 0.295555, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.900002, "high": 48.349998, "low": 44.0, "close": 48.150002, "volume": 7255205}, "trend_line": 46.265, "activity_lines": {"activity_5": 48.66, "activity_10": 49.525455, "activity_20": 50.333571, "activity_30": 48.350753}, "trend_signal": 1, "fair_value": 154.159352, "relative_strength": -19.16931, "rate_of_change": -0.10795638562020331, "market_dynamics": 0.148044, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.0, "close": 42.400002, "volume": 4880006}, "trend_line": 46.16, "activity_lines": {"activity_5": 46.406668, "activity_10": 48.026364, "activity_20": 49.718095, "activity_30": 48.101398}, "trend_signal": 1, "fair_value": 153.054418, "relative_strength": -28.335939, "rate_of_change": -0.22695342051227488, "market_dynamics": -0.126889, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.0, "high": 46.75, "low": 41.75, "close": 43.049999, "volume": 5346910}, "trend_line": 46.07, "activity_lines": {"activity_5": 44.793334, "activity_10": 46.865455, "activity_20": 49.131667, "activity_30": 47.900753}, "trend_signal": 0, "fair_value": 151.960054, "relative_strength": -27.998514, "rate_of_change": -0.1949740034661965, "market_dynamics": -0.273162, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.150002, "high": 44.950001, "low": 39.599998, "close": 40.700001, "volume": 4023701}, "trend_line": 45.908334, "activity_lines": {"activity_5": 43.033334, "activity_10": 45.530909, "activity_20": 48.302143, "activity_30": 47.554301}, "trend_signal": 0, "fair_value": 150.857029, "relative_strength": -30.96735, "rate_of_change": -0.3509138267853196, "market_dynamics": -0.460255, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 39.5, "close": 40.349998, "volume": 3287932}, "trend_line": 45.751667, "activity_lines": {"activity_5": 41.776666, "activity_10": 44.329091, "activity_20": 47.444762, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 149.642904, "relative_strength": -29.98541, "rate_of_change": -0.3412604778905849, "market_dynamics": -0.688694, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.599998, "high": 42.700001, "low": 40.5, "close": 41.549999, "volume": 5003735}, "trend_line": 45.715, "activity_lines": {"activity_5": 41.316666, "activity_10": 43.452727, "activity_20": 46.734524, "activity_30": 46.924624}, "trend_signal": 0, "fair_value": 148.433269, "relative_strength": -27.401324, "rate_of_change": -0.08014352788499321, "market_dynamics": -0.734261, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 39.400002, "close": 40.099998, "volume": 3044709}, "trend_line": 45.695, "activity_lines": {"activity_5": 40.813332, "activity_10": 42.491818, "activity_20": 45.90119, "activity_30": 46.562365}, "trend_signal": 0, "fair_value": 147.175918, "relative_strength": -27.728074, "rate_of_change": -0.04374931641693782, "market_dynamics": -0.876753, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.299999, "high": 45.75, "low": 39.150002, "close": 44.25, "volume": 5283894}, "trend_line": 45.836667, "activity_lines": {"activity_5": 41.846666, "activity_10": 42.442727, "activity_20": 45.498333, "activity_30": 46.46914}, "trend_signal": 0, "fair_value": 145.941969, "relative_strength": -21.163659, "rate_of_change": 0.31002735529050923, "market_dynamics": -0.768342, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.950001, "high": 47.0, "low": 43.700001, "close": 45.200001, "volume": 2692853}, "trend_line": 46.161667, "activity_lines": {"activity_5": 43.116666, "activity_10": 42.718182, "activity_20": 45.20619, "activity_30": 46.428064}, "trend_signal": 0, "fair_value": 144.688496, "relative_strength": -18.669419, "rate_of_change": 0.7090393374369974, "market_dynamics": -0.596811, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 50.299999, "low": 44.189999, "close": 50.200001, "volume": 3147237}, "trend_line": 46.688333, "activity_lines": {"activity_5": 45.753334, "activity_10": 43.99, "activity_20": 45.418809, "activity_30": 46.688602}, "trend_signal": 0, "fair_value": 143.495889, "relative_strength": -10.349106, "rate_of_change": 1.1409163364919181, "market_dynamics": -0.374317, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.099998, "high": 53.599998, "low": 48.305, "close": 52.299999, "volume": 2776777}, "trend_line": 47.245, "activity_lines": {"activity_5": 48.433333, "activity_10": 45.572727, "activity_20": 45.863809, "activity_30": 47.050645}, "trend_signal": 0, "fair_value": 142.323147, "relative_strength": -4.712701, "rate_of_change": 1.1923042958076857, "market_dynamics": 0.022198, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.5, "high": 56.0, "low": 48.233002, "close": 50.900002, "volume": 4842073}, "trend_line": 47.758333, "activity_lines": {"activity_5": 49.930001, "activity_10": 46.825455, "activity_20": 46.204048, "activity_30": 47.286452}, "trend_signal": 0, "fair_value": 141.208667, "relative_strength": -5.352836, "rate_of_change": 1.0865340247645316, "market_dynamics": 0.296877, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 46.0, "close": 48.700001, "volume": 3362979}, "trend_line": 48.081667, "activity_lines": {"activity_5": 49.973334, "activity_10": 47.523637, "activity_20": 46.351905, "activity_30": 47.347204}, "trend_signal": 0, "fair_value": 140.131311, "relative_strength": -8.13726, "rate_of_change": 0.6770211179690938, "market_dynamics": 0.467956, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.25, "high": 49.950001, "low": 47.049999, "close": 48.5, "volume": 3373037}, "trend_line": 48.303333, "activity_lines": {"activity_5": 49.653334, "activity_10": 48.082728, "activity_20": 46.520238, "activity_30": 47.374194}, "trend_signal": 0, "fair_value": 139.090929, "relative_strength": -7.305293, "rate_of_change": 0.46101978951769496, "market_dynamics": 0.559578, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.25, "high": 49.950001, "low": 45.0, "close": 45.75, "volume": 3022689}, "trend_line": 48.253333, "activity_lines": {"activity_5": 48.196667, "activity_10": 48.0, "activity_20": 46.440953, "activity_30": 47.209462}, "trend_signal": 0, "fair_value": 138.010504, "relative_strength": -10.399701, "rate_of_change": -0.10351252572985857, "market_dynamics": 0.482125, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 47.549999, "volume": 1501615}, "trend_line": 48.348333, "activity_lines": {"activity_5": 47.636667, "activity_10": 48.146364, "activity_20": 46.535476, "activity_30": 47.164086}, "trend_signal": 0, "fair_value": 136.938416, "relative_strength": -6.908404, "rate_of_change": 0.196877591854637, "market_dynamics": 0.394641, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.950001, "high": 48.0, "low": 43.150002, "close": 44.900002, "volume": 3404731}, "trend_line": 48.261667, "activity_lines": {"activity_5": 46.51, "activity_10": 47.701819, "activity_20": 46.395953, "activity_30": 46.941613}, "trend_signal": 0, "fair_value": 135.798107, "relative_strength": -10.19535, "rate_of_change": -0.17925333640767702, "market_dynamics": 0.37502, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.049999, "high": 49.049999, "low": 44.0, "close": 48.950001, "volume": 2075300}, "trend_line": 48.276667, "activity_lines": {"activity_5": 47.133334, "activity_10": 47.906364, "activity_20": 46.660477, "activity_30": 46.986022}, "trend_signal": 0, "fair_value": 134.686962, "relative_strength": -1.249493, "rate_of_change": 0.031080567523704822, "market_dynamics": 0.356243, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.450001, "high": 55.0, "low": 46.450001, "close": 55.0, "volume": 4545952}, "trend_line": 48.403333, "activity_lines": {"activity_5": 49.756667, "activity_10": 49.125455, "activity_20": 47.518572, "activity_30": 47.419785}, "trend_signal": 0, "fair_value": 133.595387, "relative_strength": 11.502298, "rate_of_change": 0.26237519669698856, "market_dynamics": 0.69555, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.400002, "close": 54.299999, "volume": 1992754}, "trend_line": 48.313333, "activity_lines": {"activity_5": 51.713333, "activity_10": 50.039091, "activity_20": 48.286191, "activity_30": 47.800215}, "trend_signal": 0, "fair_value": 132.483313, "relative_strength": 11.114119, "rate_of_change": -0.18593760888326308, "market_dynamics": 0.853044, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.200001, "high": 56.0, "low": 50.0, "close": 53.099998, "volume": 1956964}, "trend_line": 48.14, "activity_lines": {"activity_5": 52.699999, "activity_10": 50.66, "activity_20": 48.901429, "activity_30": 48.109032}, "trend_signal": 0, "fair_value": 131.331527, "relative_strength": 6.953295, "rate_of_change": -0.35876845838807997, "market_dynamics": 1.04391, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 49.25, "close": 50.200001, "volume": 5494656}, "trend_line": 47.996667, "activity_lines": {"activity_5": 52.35, "activity_10": 50.739091, "activity_20": 49.216905, "activity_30": 48.241936}, "trend_signal": 1, "fair_value": 130.151545, "relative_strength": 2.563341, "rate_of_change": -0.2977420024927262, "market_dynamics": 1.195983, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.049999, "high": 51.5, "low": 47.0, "close": 50.900002, "volume": 1681032}, "trend_line": 47.793333, "activity_lines": {"activity_5": 51.88, "activity_10": 50.958182, "activity_20": 49.561905, "activity_30": 48.429248}, "trend_signal": 1, "fair_value": 128.93122, "relative_strength": 4.200416, "rate_of_change": -0.42364191663559725, "market_dynamics": 0.9492, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.700001, "high": 51.400002, "low": 47.599998, "close": 49.450001, "volume": 3026883}, "trend_line": 47.725, "activity_lines": {"activity_5": 50.796667, "activity_10": 50.873637, "activity_20": 49.731429, "activity_30": 48.536129}, "trend_signal": 1, "fair_value": 127.756037, "relative_strength": -0.410112, "rate_of_change": -0.1429760088085833, "market_dynamics": 0.782624, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.799999, "high": 52.599998, "low": 29.0, "close": 29.75, "volume": 25096281}, "trend_line": 47.175, "activity_lines": {"activity_5": 43.516667, "activity_10": 47.19, "activity_20": 47.983096, "activity_30": 47.376452}, "trend_signal": 0, "fair_value": 126.403337, "relative_strength": -39.686154, "rate_of_change": -1.1524358302776412, "market_dynamics": 0.30901, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 31.6, "low": 28.1, "close": 30.0, "volume": 6142865}, "trend_line": 46.461667, "activity_lines": {"activity_5": 37.956667, "activity_10": 43.842728, "activity_20": 46.309048, "activity_30": 46.268387}, "trend_signal": 0, "fair_value": 125.061847, "relative_strength": -39.034663, "rate_of_change": -1.5120996290408026, "market_dynamics": -0.262811, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.5, "low": 26.299999, "close": 26.299999, "volume": 4596218}, "trend_line": 45.713333, "activity_lines": {"activity_5": 32.703333, "activity_10": 40.141818, "activity_20": 44.337619, "activity_30": 44.967635}, "trend_signal": 0, "fair_value": 123.674224, "relative_strength": -44.771251, "rate_of_change": -1.6106481930577305, "market_dynamics": -0.723895, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.049999, "close": 27.5, "volume": 4839158}, "trend_line": 44.876667, "activity_lines": {"activity_5": 29.443333, "activity_10": 36.997273, "activity_20": 42.546191, "activity_30": 43.792581}, "trend_signal": 0, "fair_value": 122.249464, "relative_strength": -42.471252, "rate_of_change": -1.8302450184500898, "market_dynamics": -1.111936, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 26.5, "close": 26.950001, "volume": 3163378}, "trend_line": 44.108334, "activity_lines": {"activity_5": 27.56, "activity_10": 34.142728, "activity_20": 40.782143, "activity_30": 42.636022}, "trend_signal": 0, "fair_value": 120.86921, "relative_strength": -42.942562, "rate_of_change": -1.7120990736678336, "market_dynamics": -1.212859, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.75, "high": 27.75, "low": 24.65, "close": 25.950001, "volume": 4728586}, "trend_line": 43.43, "activity_lines": {"activity_5": 26.843334, "activity_10": 31.616364, "activity_20": 39.009762, "activity_30": 41.464516}, "trend_signal": 0, "fair_value": 119.581811, "relative_strength": -45.266983, "rate_of_change": -1.5378817073435591, "market_dynamics": -1.190857, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.65, "high": 29.263, "low": 24.483999, "close": 28.200001, "volume": 5212805}, "trend_line": 42.765, "activity_lines": {"activity_5": 27.130001, "activity_10": 30.014546, "activity_20": 37.567143, "activity_30": 40.481936}, "trend_signal": 0, "fair_value": 118.289621, "relative_strength": -39.964217, "rate_of_change": -1.531199631591064, "market_dynamics": -1.091438, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.15, "low": 25.049999, "close": 25.4, "volume": 4112694}, "trend_line": 42.198333, "activity_lines": {"activity_5": 26.603334, "activity_10": 28.356364, "activity_20": 35.972619, "activity_30": 39.361613}, "trend_signal": 0, "fair_value": 116.94426, "relative_strength": -45.481143, "rate_of_change": -1.3250719045948849, "market_dynamics": -1.051706, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.950001, "low": 25.450001, "close": 27.700001, "volume": 3103349}, "trend_line": 41.686667, "activity_lines": {"activity_5": 26.903334, "activity_10": 27.567273, "activity_20": 34.718572, "activity_30": 38.426237}, "trend_signal": 0, "fair_value": 115.648866, "relative_strength": -40.987806, "rate_of_change": -1.2125265706586044, "market_dynamics": -1.019208, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.15, "close": 26.700001, "volume": 4293618}, "trend_line": 41.22, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.018182, "activity_20": 33.469286, "activity_30": 37.459355}, "trend_signal": 0, "fair_value": 114.273413, "relative_strength": -42.039213, "rate_of_change": -1.1194634485889723, "market_dynamics": -0.989291, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.299999, "close": 26.299999, "volume": 4133997}, "trend_line": 40.751667, "activity_lines": {"activity_5": 26.693334, "activity_10": 26.81, "activity_20": 32.285715, "activity_30": 36.496775}, "trend_signal": 0, "fair_value": 112.892195, "relative_strength": -41.99991, "rate_of_change": -1.1361790393013131, "market_dynamics": -1.010547, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.35, "high": 28.0, "low": 24.799999, "close": 24.85, "volume": 3680743}, "trend_line": 40.195, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.400909, "activity_20": 31.056667, "activity_30": 35.470861}, "trend_signal": 0, "fair_value": 111.527298, "relative_strength": -43.979623, "rate_of_change": -1.365998107512994, "market_dynamics": -0.980929, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.400999, "close": 23.950001, "volume": 3444677}, "trend_line": 39.656667, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.921819, "activity_20": 29.85, "activity_30": 34.422796}, "trend_signal": 0, "fair_value": 110.118207, "relative_strength": -45.313019, "rate_of_change": -1.339303395944773, "market_dynamics": -0.951856, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.85, "high": 25.450001, "low": 20.0, "close": 21.200001, "volume": 7182899}, "trend_line": 38.888334, "activity_lines": {"activity_5": 23.710001, "activity_10": 24.985455, "activity_20": 28.481191, "activity_30": 33.232043}, "trend_signal": 0, "fair_value": 108.685083, "relative_strength": -52.179035, "rate_of_change": -1.937462369190024, "market_dynamics": -0.897513, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.700001, "volume": 5909199}, "trend_line": 38.105, "activity_lines": {"activity_5": 22.743334, "activity_10": 24.254546, "activity_20": 27.292143, "activity_30": 32.123119}, "trend_signal": 0, "fair_value": 107.242356, "relative_strength": -50.545972, "rate_of_change": -2.0143161699855887, "market_dynamics": -0.635463, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 19.5, "close": 20.0, "volume": 5290612}, "trend_line": 37.098334, "activity_lines": {"activity_5": 21.543334, "activity_10": 23.31, "activity_20": 26.099762, "activity_30": 30.955054}, "trend_signal": 0, "fair_value": 105.705478, "relative_strength": -53.864681, "rate_of_change": -2.641821283296144, "market_dynamics": -0.43217, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.440001, "volume": 3824810}, "trend_line": 36.003, "activity_lines": {"activity_5": 20.576667, "activity_10": 22.371819, "activity_20": 25.017381, "activity_30": 29.815807}, "trend_signal": 0, "fair_value": 104.209839, "relative_strength": -54.368963, "rate_of_change": -2.952515333976995, "market_dynamics": -0.275551, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.92, "high": 20.950001, "low": 17.360001, "close": 18.4, "volume": 6345277}, "trend_line": 34.919667, "activity_lines": {"activity_5": 19.624, "activity_10": 21.403819, "activity_20": 23.996239, "activity_30": 28.680129}, "trend_signal": 0, "fair_value": 102.659502, "relative_strength": -54.788977, "rate_of_change": -3.00900758270145, "market_dynamics": -0.092735, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.02, "high": 21.0, "low": 18.0, "close": 19.959999, "volume": 3296363}, "trend_line": 33.961667, "activity_lines": {"activity_5": 19.561333, "activity_10": 20.846727, "activity_20": 23.275096, "activity_30": 27.71499}, "trend_signal": 0, "fair_value": 101.112761, "relative_strength": -50.383499, "rate_of_change": -2.743439678276424, "market_dynamics": -0.193937, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.98, "high": 20.950001, "low": 19.4, "close": 20.549999, "volume": 1285649}, "trend_line": 33.03, "activity_lines": {"activity_5": 19.778, "activity_10": 20.537636, "activity_20": 22.757476, "activity_30": 26.849721}, "trend_signal": 0, "fair_value": 99.556994, "relative_strength": -48.456313, "rate_of_change": -2.7432899568799063, "market_dynamics": -0.227129, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.181999, "close": 19.799999, "volume": 6943913}, "trend_line": 32.165, "activity_lines": {"activity_5": 19.821333, "activity_10": 20.204, "activity_20": 22.306048, "activity_30": 25.996172}, "trend_signal": 0, "fair_value": 97.996419, "relative_strength": -49.467666, "rate_of_change": -2.6188313654253768, "market_dynamics": -0.10294, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.940001, "high": 20.950001, "low": 19.542, "close": 20.0, "volume": 3342391}, "trend_line": 31.246667, "activity_lines": {"activity_5": 19.944666, "activity_10": 20.024909, "activity_20": 21.921048, "activity_30": 25.211333}, "trend_signal": 0, "fair_value": 96.408307, "relative_strength": -49.568802, "rate_of_change": -2.8550691745686323, "market_dynamics": -0.138026, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.82, "high": 29.950001, "low": 19.700001, "close": 29.200001, "volume": 22289125}, "trend_line": 30.723334, "activity_lines": {"activity_5": 23.097333, "activity_10": 21.606727, "activity_20": 22.459857, "activity_30": 25.079291}, "trend_signal": 0, "fair_value": 94.891623, "relative_strength": -25.540629, "rate_of_change": -1.6748442321864196, "market_dynamics": 0.339102, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.950001, "high": 36.700001, "low": 27.049999, "close": 32.400002, "volume": 25638154}, "trend_line": 30.171667, "activity_lines": {"activity_5": 26.596667, "activity_10": 23.674909, "activity_20": 23.289619, "activity_30": 25.187463}, "trend_signal": 0, "fair_value": 93.44029, "relative_strength": -17.984483, "rate_of_change": -1.7955961420072504, "market_dynamics": 0.828463, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.349998, "high": 35.25, "low": 31.0, "close": 31.5, "volume": 10522152}, "trend_line": 29.388334, "activity_lines": {"activity_5": 28.966667, "activity_10": 25.375818, "activity_20": 24.010334, "activity_30": 25.273162}, "trend_signal": 0, "fair_value": 92.034432, "relative_strength": -19.548545, "rate_of_change": -2.596253630931294, "market_dynamics": 1.152857, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 35.25, "low": 29.156, "close": 33.0, "volume": 8570926}, "trend_line": 28.678334, "activity_lines": {"activity_5": 31.106667, "activity_10": 27.171273, "activity_20": 24.852238, "activity_30": 25.506172}, "trend_signal": 0, "fair_value": 90.695838, "relative_strength": -14.920457, "rate_of_change": -2.415924631862428, "market_dynamics": 1.557296, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.75, "high": 36.900002, "low": 31.049999, "close": 32.099998, "volume": 6022806}, "trend_line": 27.978334, "activity_lines": {"activity_5": 32.066666, "activity_10": 28.566727, "activity_20": 25.574857, "activity_30": 25.726925}, "trend_signal": 0, "fair_value": 89.386706, "relative_strength": -15.524972, "rate_of_change": -2.4408670322341575, "market_dynamics": 1.473168, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 29.9, "close": 30.15, "volume": 6104414}, "trend_line": 27.31, "activity_lines": {"activity_5": 31.57, "activity_10": 29.377454, "activity_20": 26.09319, "activity_30": 25.867032}, "trend_signal": 0, "fair_value": 88.148345, "relative_strength": -21.109905, "rate_of_change": -2.3887555277594497, "market_dynamics": 1.330238, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.200001, "high": 31.450001, "low": 29.299999, "close": 30.200001, "volume": 2632909}, "trend_line": 26.62, "activity_lines": {"activity_5": 31.026667, "activity_10": 29.983636, "activity_20": 26.593667, "activity_30": 26.053484}, "trend_signal": 0, "fair_value": 86.827034, "relative_strength": -18.786886, "rate_of_change": -2.526547052361764, "market_dynamics": 1.204611, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 34.299999, "low": 30.049999, "close": 31.049999, "volume": 7577978}, "trend_line": 26.006667, "activity_lines": {"activity_5": 30.913333, "activity_10": 30.558182, "activity_20": 27.16319, "activity_30": 26.33929}, "trend_signal": 1, "fair_value": 85.466332, "relative_strength": -15.322261, "rate_of_change": -2.3040308039068402, "market_dynamics": 1.138172, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.299999, "high": 32.950001, "low": 30.049999, "close": 31.049999, "volume": 5356540}, "trend_line": 26.05, "activity_lines": {"activity_5": 30.829999, "activity_10": 30.941818, "activity_20": 27.712, "activity_30": 26.664667}, "trend_signal": 1, "fair_value": 84.03517, "relative_strength": -14.755241, "rate_of_change": 0.16662265872055235, "market_dynamics": 1.090674, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 30.1, "close": 30.9, "volume": 2051446}, "trend_line": 26.08, "activity_lines": {"activity_5": 30.826666, "activity_10": 31.093636, "activity_20": 28.223905, "activity_30": 26.97757}, "trend_signal": 1, "fair_value": 82.574222, "relative_strength": -14.682184, "rate_of_change": 0.11516314779269705, "market_dynamics": 1.041179, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.549999, "high": 31.75, "low": 23.139999, "close": 26.799999, "volume": 6918168}, "trend_line": 26.096667, "activity_lines": {"activity_5": 29.536666, "activity_10": 30.301818, "activity_20": 28.316524, "activity_30": 27.024021}, "trend_signal": 1, "fair_value": 81.13183, "relative_strength": -19.801091, "rate_of_change": 0.06390720858896383, "market_dynamics": 0.902324, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.799999, "high": 30.209999, "low": 24.0, "close": 26.200001, "volume": 8687456}, "trend_line": 26.053334, "activity_lines": {"activity_5": 28.27, "activity_10": 29.444545, "activity_20": 28.338428, "activity_30": 27.030688}, "trend_signal": 1, "fair_value": 79.650361, "relative_strength": -19.995518, "rate_of_change": -0.16604802444695527, "market_dynamics": 0.661639, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.950001, "high": 35.950001, "low": 26.0, "close": 31.5, "volume": 7612001}, "trend_line": 26.205, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.663636, "activity_20": 28.841286, "activity_30": 27.382086}, "trend_signal": 1, "fair_value": 78.260517, "relative_strength": -6.877887, "rate_of_change": 0.5821366278880037, "market_dynamics": 0.540862, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.65, "high": 33.950001, "low": 30.799999, "close": 33.150002, "volume": 3105004}, "trend_line": 26.445, "activity_lines": {"activity_5": 30.323334, "activity_10": 30.182728, "activity_20": 29.454619, "activity_30": 27.830151}, "trend_signal": 1, "fair_value": 76.887655, "relative_strength": -2.942167, "rate_of_change": 0.9158557527189545, "market_dynamics": 0.424356, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 30.1, "close": 33.0, "volume": 9705679}, "trend_line": 26.605, "activity_lines": {"activity_5": 31.420001, "activity_10": 30.671818, "activity_20": 29.991048, "activity_30": 28.253054}, "trend_signal": 1, "fair_value": 75.597103, "relative_strength": -4.665016, "rate_of_change": 0.6050293061070151, "market_dynamics": 0.418688, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.549999, "high": 38.0, "low": 32.0, "close": 37.200001, "volume": 6439022}, "trend_line": 26.998334, "activity_lines": {"activity_5": 33.776667, "activity_10": 31.908182, "activity_20": 30.862905, "activity_30": 28.936602}, "trend_signal": 1, "fair_value": 74.359096, "relative_strength": 8.824679, "rate_of_change": 1.4784213493704168, "market_dynamics": 0.538259, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.099998, "high": 40.956001, "low": 36.0, "close": 36.5, "volume": 6399104}, "trend_line": 27.291667, "activity_lines": {"activity_5": 35.206667, "activity_10": 32.889091, "activity_20": 31.578572, "activity_30": 29.549613}, "trend_signal": 1, "fair_value": 73.139021, "relative_strength": 6.207573, "rate_of_change": 1.086485558701513, "market_dynamics": 0.564592, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.099998, "high": 40.5, "low": 36.099998, "close": 37.049999, "volume": 6959101}, "trend_line": 27.636667, "activity_lines": {"activity_5": 36.133333, "activity_10": 33.855455, "activity_20": 32.267857, "activity_30": 30.179183}, "trend_signal": 1, "fair_value": 71.89685, "relative_strength": 8.379695, "rate_of_change": 1.2641221219649164, "market_dynamics": 0.651801, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.299999, "high": 37.5, "low": 28.1, "close": 28.299999, "volume": 19875138}, "trend_line": 27.703333, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.121818, "activity_20": 32.045238, "activity_30": 30.221978}, "trend_signal": 1, "fair_value": 70.592183, "relative_strength": -16.642449, "rate_of_change": 0.24122300999610932, "market_dynamics": 0.555117, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.15, "close": 28.75, "volume": 9964909}, "trend_line": 27.833333, "activity_lines": {"activity_5": 31.886666, "activity_10": 32.52, "activity_20": 31.825, "activity_30": 30.289505}, "trend_signal": 1, "fair_value": 69.341465, "relative_strength": -14.831963, "rate_of_change": 0.46925761604208055, "market_dynamics": 0.328924, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 28.483, "close": 29.200001, "volume": 6395153}, "trend_line": 28.008333, "activity_lines": {"activity_5": 30.433333, "activity_10": 32.039091, "activity_20": 31.605952, "activity_30": 30.377677}, "trend_signal": 1, "fair_value": 68.208944, "relative_strength": -12.603727, "rate_of_change": 0.628742522499913, "market_dynamics": 0.046815, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.200001, "high": 30.75, "low": 28.0, "close": 28.4, "volume": 9929386}, "trend_line": 28.248333, "activity_lines": {"activity_5": 29.246667, "activity_10": 31.369091, "activity_20": 31.310714, "activity_30": 30.402946}, "trend_signal": 1, "fair_value": 67.020045, "relative_strength": -13.140915, "rate_of_change": 0.8568878412006828, "market_dynamics": -0.265844, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 29.75, "low": 27.200001, "close": 28.85, "volume": 4527785}, "trend_line": 28.486667, "activity_lines": {"activity_5": 28.75, "activity_10": 30.740909, "activity_20": 31.077381, "activity_30": 30.441763}, "trend_signal": 1, "fair_value": 65.830827, "relative_strength": -10.987068, "rate_of_change": 0.8437099633454542, "market_dynamics": -0.448412, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 27.299999, "close": 28.1, "volume": 4114470}, "trend_line": 28.756667, "activity_lines": {"activity_5": 28.55, "activity_10": 30.024545, "activity_20": 30.785238, "activity_30": 30.416817}, "trend_signal": 0, "fair_value": 64.630396, "relative_strength": -12.262728, "rate_of_change": 0.9478118307066234, "market_dynamics": -0.620272, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 27.0, "close": 27.25, "volume": 4278496}, "trend_line": 29.017, "activity_lines": {"activity_5": 28.08, "activity_10": 29.245455, "activity_20": 30.435476, "activity_30": 30.319613}, "trend_signal": 0, "fair_value": 63.38928, "relative_strength": -14.40145, "rate_of_change": 0.9052961527147749, "market_dynamics": -0.710381, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.35, "high": 28.65, "low": 24.200001, "close": 24.75, "volume": 7525080}, "trend_line": 29.228667, "activity_lines": {"activity_5": 26.876667, "activity_10": 28.116364, "activity_20": 29.870714, "activity_30": 30.044323}, "trend_signal": 0, "fair_value": 62.125733, "relative_strength": -21.029651, "rate_of_change": 0.7294585932384535, "market_dynamics": -0.831358, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.950001, "high": 26.0, "low": 24.5, "close": 25.35, "volume": 3674535}, "trend_line": 29.408333, "activity_lines": {"activity_5": 26.17, "activity_10": 27.322727, "activity_20": 29.38881, "activity_30": 29.794086}, "trend_signal": 0, "fair_value": 60.878845, "relative_strength": -18.622694, "rate_of_change": 0.614691049714985, "market_dynamics": -0.954707, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.35, "high": 26.15, "low": 23.450001, "close": 25.1, "volume": 4699742}, "trend_line": 29.56, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.686364, "activity_20": 28.906191, "activity_30": 29.516129}, "trend_signal": 0, "fair_value": 59.655979, "relative_strength": -17.397114, "rate_of_change": 0.5157279741085623, "market_dynamics": -1.020791, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.35, "high": 29.0, "low": 24.858, "close": 28.299999, "volume": 4347583}, "trend_line": 29.843333, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.849091, "activity_20": 28.756667, "activity_30": 29.434839}, "trend_signal": 0, "fair_value": 58.402376, "relative_strength": -5.450395, "rate_of_change": 0.9585013531799814, "market_dynamics": -1.027787, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 29.0, "low": 27.049999, "close": 29.0, "volume": 3740355}, "trend_line": 30.143333, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.139091, "activity_20": 28.686905, "activity_30": 29.38043}, "trend_signal": 0, "fair_value": 57.182088, "relative_strength": -1.979302, "rate_of_change": 1.0052496482212532, "market_dynamics": -1.011714, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.049999, "close": 28.1, "volume": 4302706}, "trend_line": 30.106667, "activity_lines": {"activity_5": 27.796666, "activity_10": 27.260909, "activity_20": 28.540476, "activity_30": 29.248602}, "trend_signal": 0, "fair_value": 56.093767, "relative_strength": -6.571294, "rate_of_change": -0.12163883801435216, "market_dynamics": -0.906063, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.549999, "close": 28.200001, "volume": 2731388}, "trend_line": 29.966667, "activity_lines": {"activity_5": 28.14, "activity_10": 27.420909, "activity_20": 28.397381, "activity_30": 29.125591}, "trend_signal": 0, "fair_value": 55.063743, "relative_strength": -4.579083, "rate_of_change": -0.46501328094538186, "market_dynamics": -0.80017, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1, "high": 30.549999, "low": 27.049999, "close": 30.549999, "volume": 16281971}, "trend_line": 29.935, "activity_lines": {"activity_5": 29.076667, "activity_10": 28.011818, "activity_20": 28.468571, "activity_30": 29.163226}, "trend_signal": 0, "fair_value": 54.080815, "relative_strength": 3.074475, "rate_of_change": -0.10567408113822713, "market_dynamics": -0.318402, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.75, "high": 32.849998, "low": 29.049999, "close": 30.700001, "volume": 2803420}, "trend_line": 29.858333, "activity_lines": {"activity_5": 29.7, "activity_10": 28.599091, "activity_20": 28.558571, "activity_30": 29.212581}, "trend_signal": 0, "fair_value": 53.133443, "relative_strength": 2.753079, "rate_of_change": -0.2561115750793402, "market_dynamics": 0.015567, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.950001, "high": 32.950001, "low": 30.049999, "close": 31.15, "volume": 2172907}, "trend_line": 29.826667, "activity_lines": {"activity_5": 30.313334, "activity_10": 29.220909, "activity_20": 28.703095, "activity_30": 29.295914}, "trend_signal": 0, "fair_value": 52.28505, "relative_strength": 4.946677, "rate_of_change": -0.1060541457555509, "market_dynamics": 0.344309, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.799999, "high": 32.849998, "low": 30.0, "close": 30.700001, "volume": 3298443}, "trend_line": 29.845, "activity_lines": {"activity_5": 30.633334, "activity_10": 29.69, "activity_20": 28.813572, "activity_30": 29.352258}, "trend_signal": 0, "fair_value": 51.513211, "relative_strength": 2.556977, "rate_of_change": 0.061465131186124074, "market_dynamics": 0.677939, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.700001, "high": 35.152, "low": 29.330999, "close": 33.0, "volume": 7705025}, "trend_line": 29.938333, "activity_lines": {"activity_5": 31.546667, "activity_10": 30.469091, "activity_20": 29.174048, "activity_30": 29.555807}, "trend_signal": 0, "fair_value": 51.148181, "relative_strength": 7.796065, "rate_of_change": 0.31272574970682265, "market_dynamics": 0.681373, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.049999, "high": 34.0, "low": 31.049999, "close": 31.25, "volume": 2874049}, "trend_line": 29.945, "activity_lines": {"activity_5": 31.556667, "activity_10": 30.790909, "activity_20": 29.384524, "activity_30": 29.64043}, "trend_signal": 0, "fair_value": 50.832793, "relative_strength": 2.625185, "rate_of_change": 0.022269108971432045, "market_dynamics": 0.692072, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 32.950001, "low": 30.450001, "close": 30.85, "volume": 2257512}, "trend_line": 29.938333, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.928182, "activity_20": 29.584524, "activity_30": 29.698817}, "trend_signal": 0, "fair_value": 50.477685, "relative_strength": 2.110969, "rate_of_change": -0.022264150943396895, "market_dynamics": 0.671371, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.049999, "close": 31.0, "volume": 3525925}, "trend_line": 29.941667, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.046364, "activity_20": 29.786667, "activity_30": 29.767312}, "trend_signal": 0, "fair_value": 50.07421, "relative_strength": -0.474537, "rate_of_change": 0.01113622458537968, "market_dynamics": 0.691896, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 31.6, "low": 28.549999, "close": 28.549999, "volume": 2573770}, "trend_line": 30.0, "activity_lines": {"activity_5": 30.32, "activity_10": 30.682727, "activity_20": 29.744762, "activity_30": 29.677527}, "trend_signal": 0, "fair_value": 49.667842, "relative_strength": -8.865597, "rate_of_change": 0.19482215201979597, "market_dynamics": 0.431057, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 29.950001, "low": 27.5, "close": 27.85, "volume": 2436798}, "trend_line": 30.055, "activity_lines": {"activity_5": 29.293333, "activity_10": 30.183636, "activity_20": 29.639286, "activity_30": 29.538817}, "trend_signal": 0, "fair_value": 49.20894, "relative_strength": -10.67378, "rate_of_change": 0.18333333333333238, "market_dynamics": 0.245309, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.15, "high": 28.4, "low": 26.521999, "close": 27.4, "volume": 3516517}, "trend_line": 29.918333, "activity_lines": {"activity_5": 28.46, "activity_10": 29.609091, "activity_20": 29.493571, "activity_30": 29.367527}, "trend_signal": 0, "fair_value": 48.742669, "relative_strength": -12.184282, "rate_of_change": -0.4547230078189959, "market_dynamics": 0.011726, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4, "high": 28.0, "low": 25.6, "close": 26.4, "volume": 2946370}, "trend_line": 29.693333, "activity_lines": {"activity_5": 27.55, "activity_10": 28.91, "activity_20": 29.259524, "activity_30": 29.140538}, "trend_signal": 0, "fair_value": 48.241799, "relative_strength": -14.085126, "rate_of_change": -0.7520472480869888, "market_dynamics": -0.367689, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.5, "close": 28.0, "volume": 2604848}, "trend_line": 29.526667, "activity_lines": {"activity_5": 27.47, "activity_10": 28.58, "activity_20": 29.185952, "activity_30": 29.03129}, "trend_signal": 0, "fair_value": 47.787062, "relative_strength": -10.712705, "rate_of_change": -0.5612909807060034, "market_dynamics": -0.531487, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 27.049999, "close": 27.799999, "volume": 1338804}, "trend_line": 29.213333, "activity_lines": {"activity_5": 27.523333, "activity_10": 28.270909, "activity_20": 29.089762, "activity_30": 28.919892}, "trend_signal": 0, "fair_value": 47.377808, "relative_strength": -11.108174, "rate_of_change": -1.0611898728698403, "market_dynamics": -0.675446, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 26.5, "close": 26.5, "volume": 2649070}, "trend_line": 28.88, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.778182, "activity_20": 28.855238, "activity_30": 28.744839}, "trend_signal": 0, "fair_value": 46.964065, "relative_strength": -15.310454, "rate_of_change": -1.1410303644572144, "market_dynamics": -0.801029, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.1, "high": 29.0, "low": 26.497999, "close": 28.6, "volume": 3621826}, "trend_line": 28.598333, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.785454, "activity_20": 28.815238, "activity_30": 28.726774}, "trend_signal": 0, "fair_value": 46.513814, "relative_strength": -11.216262, "rate_of_change": -0.975301246537392, "market_dynamics": -0.687343, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.65, "volume": 2029930}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.05, "activity_10": 27.85, "activity_20": 28.763333, "activity_30": 28.730107}, "trend_signal": 0, "fair_value": 46.054274, "relative_strength": -11.058731, "rate_of_change": 0.04079608416336437, "market_dynamics": -0.692469, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4, "high": 30.0, "low": 28.4, "close": 29.65, "volume": 1850660}, "trend_line": 28.64, "activity_lines": {"activity_5": 28.63, "activity_10": 28.136364, "activity_20": 28.805, "activity_30": 28.797204}, "trend_signal": 0, "fair_value": 45.581926, "relative_strength": -8.955947, "rate_of_change": 0.1048584411045129, "market_dynamics": -0.581187, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.049999, "close": 28.700001, "volume": 1667645}, "trend_line": 28.623333, "activity_lines": {"activity_5": 28.783334, "activity_10": 28.274546, "activity_20": 28.753095, "activity_30": 28.801075}, "trend_signal": 0, "fair_value": 45.047112, "relative_strength": -13.603681, "rate_of_change": -0.0581948324022408, "market_dynamics": -0.483678, "expectation": {"probability": 48.3181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.4, "high": 29.950001, "low": 28.049999, "close": 29.4, "volume": 3320023}, "trend_line": 28.656667, "activity_lines": {"activity_5": 29.11, "activity_10": 28.537273, "activity_20": 28.765, "activity_30": 28.851183}, "trend_signal": 0, "fair_value": 44.507817, "relative_strength": -12.72015, "rate_of_change": 0.11645743701475986, "market_dynamics": -0.341799, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 30.15, "low": 28.77, "close": 29.299999, "volume": 2053790}, "trend_line": 28.671667, "activity_lines": {"activity_5": 29.21, "activity_10": 28.753636, "activity_20": 28.761667, "activity_30": 28.892688}, "trend_signal": 1, "fair_value": 43.979412, "relative_strength": -11.948158, "rate_of_change": 0.05234384026586403, "market_dynamics": -0.198681, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 29.950001, "low": 28.1, "close": 29.049999, "volume": 4412350}, "trend_line": 28.703333, "activity_lines": {"activity_5": 29.18, "activity_10": 28.89, "activity_20": 28.740476, "activity_30": 28.917097}, "trend_signal": 1, "fair_value": 43.447838, "relative_strength": -12.927216, "rate_of_change": 0.1104435260077529, "market_dynamics": 0.004216, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.700001, "high": 29.950001, "low": 28.15, "close": 28.75, "volume": 3064563}, "trend_line": 28.753333, "activity_lines": {"activity_5": 29.023333, "activity_10": 28.923636, "activity_20": 28.698571, "activity_30": 28.920107}, "trend_signal": 0, "fair_value": 42.984839, "relative_strength": -14.615486, "rate_of_change": 0.17419579809773558, "market_dynamics": 0.287492, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.65, "high": 30.65, "low": 28.15, "close": 30.5, "volume": 4369151}, "trend_line": 28.945, "activity_lines": {"activity_5": 29.51, "activity_10": 29.261818, "activity_20": 28.834762, "activity_30": 29.032796}, "trend_signal": 0, "fair_value": 42.543952, "relative_strength": -9.622415, "rate_of_change": 0.6665905479549064, "market_dynamics": 0.5827, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.299999, "high": 31.950001, "low": 30.209999, "close": 30.799999, "volume": 3205060}, "trend_line": 29.126667, "activity_lines": {"activity_5": 29.976666, "activity_10": 29.605454, "activity_20": 29.000476, "activity_30": 29.152473}, "trend_signal": 0, "fair_value": 42.106271, "relative_strength": -10.347086, "rate_of_change": 0.6276282604940435, "market_dynamics": 0.877826, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 34.950001, "low": 30.85, "close": 34.400002, "volume": 7653540}, "trend_line": 29.436667, "activity_lines": {"activity_5": 31.55, "activity_10": 30.525455, "activity_20": 29.519524, "activity_30": 29.492688}, "trend_signal": 1, "fair_value": 41.721788, "relative_strength": -1.762801, "rate_of_change": 1.0643167651142462, "market_dynamics": 1.203185, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 30.5, "close": 30.5, "volume": 7423172}, "trend_line": 29.51, "activity_lines": {"activity_5": 31.483334, "activity_10": 30.630909, "activity_20": 29.652143, "activity_30": 29.56129}, "trend_signal": 1, "fair_value": 41.358448, "relative_strength": -7.315074, "rate_of_change": 0.24912127449755656, "market_dynamics": 1.327677, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 31.9, "low": 28.434999, "close": 28.950001, "volume": 6977943}, "trend_line": 29.508333, "activity_lines": {"activity_5": 30.803334, "activity_10": 30.420909, "activity_20": 29.63881, "activity_30": 29.525161}, "trend_signal": 1, "fair_value": 40.991582, "relative_strength": -11.409955, "rate_of_change": -0.0056489325652361744, "market_dynamics": 1.136409, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.049999, "high": 30.200001, "low": 27.0, "close": 27.0, "volume": 3712295}, "trend_line": 29.471667, "activity_lines": {"activity_5": 29.46, "activity_10": 29.869091, "activity_20": 29.449524, "activity_30": 29.363333}, "trend_signal": 0, "fair_value": 40.616702, "relative_strength": -14.069933, "rate_of_change": -0.12425642614240633, "market_dynamics": 0.776958, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 27.85, "low": 26.0, "close": 26.5, "volume": 9552635}, "trend_line": 29.415, "activity_lines": {"activity_5": 28.183334, "activity_10": 29.257273, "activity_20": 29.22, "activity_30": 29.171613}, "trend_signal": 0, "fair_value": 40.217468, "relative_strength": -15.610566, "rate_of_change": -0.19227619530310555, "market_dynamics": 0.273303, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.549999, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 3519373}, "trend_line": 29.246667, "activity_lines": {"activity_5": 26.86, "activity_10": 28.516364, "activity_20": 28.901667, "activity_30": 28.919032}, "trend_signal": 0, "fair_value": 39.79516, "relative_strength": -22.022946, "rate_of_change": -0.5722692503824597, "market_dynamics": -0.237958, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 27.6, "low": 25.0, "close": 25.85, "volume": 2362665}, "trend_line": 29.085, "activity_lines": {"activity_5": 26.246667, "activity_10": 27.908182, "activity_20": 28.625714, "activity_30": 28.699892}, "trend_signal": 0, "fair_value": 39.366123, "relative_strength": -21.768444, "rate_of_change": -0.5527706798179697, "market_dynamics": -0.67549, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.049999, "low": 25.0, "close": 25.6, "volume": 3021863}, "trend_line": 28.9, "activity_lines": {"activity_5": 25.86, "activity_10": 27.312727, "activity_20": 28.328572, "activity_30": 28.475054}, "trend_signal": 0, "fair_value": 38.927153, "relative_strength": -22.338448, "rate_of_change": -0.6360667010486584, "market_dynamics": -0.872946, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.549999, "high": 27.200001, "low": 22.200001, "close": 22.6, "volume": 8897789}, "trend_line": 28.63, "activity_lines": {"activity_5": 24.696667, "activity_10": 26.229091, "activity_20": 27.757143, "activity_30": 28.068602}, "trend_signal": 0, "fair_value": 38.452929, "relative_strength": -28.752495, "rate_of_change": -0.9342560553633203, "market_dynamics": -1.039385, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 22.049999, "close": 22.4, "volume": 3231724}, "trend_line": 28.276667, "activity_lines": {"activity_5": 23.76, "activity_10": 25.252727, "activity_20": 27.191429, "activity_30": 27.666667}, "trend_signal": 0, "fair_value": 37.987037, "relative_strength": -28.524999, "rate_of_change": -1.2341355221795294, "market_dynamics": -1.121115, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.950001, "low": 21.799999, "close": 22.85, "volume": 1859792}, "trend_line": 27.996667, "activity_lines": {"activity_5": 23.246667, "activity_10": 24.510909, "activity_20": 26.688095, "activity_30": 27.316559}, "trend_signal": 0, "fair_value": 37.509289, "relative_strength": -25.150166, "rate_of_change": -0.9902157138958461, "market_dynamics": -1.149362, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.450001, "high": 23.549999, "low": 21.35, "close": 21.85, "volume": 2702799}, "trend_line": 27.696667, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.797273, "activity_20": 26.116905, "activity_30": 26.92}, "trend_signal": 0, "fair_value": 37.027694, "relative_strength": -27.194538, "rate_of_change": -1.0715561248772834, "market_dynamics": -1.188757, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.299999, "close": 22.5, "volume": 3087403}, "trend_line": 27.413333, "activity_lines": {"activity_5": 22.39, "activity_10": 23.359091, "activity_20": 25.64, "activity_30": 26.584731}, "trend_signal": 0, "fair_value": 36.738686, "relative_strength": -25.953279, "rate_of_change": -1.0229895171140988, "market_dynamics": -1.247603, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 20.797001, "close": 22.049999, "volume": 4653805}, "trend_line": 27.196667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.956363, "activity_20": 25.154286, "activity_30": 26.23871}, "trend_signal": 0, "fair_value": 36.442308, "relative_strength": -26.497533, "rate_of_change": -0.7903672275093292, "market_dynamics": -1.166904, "expectation": {"probability": 48.9433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e111d84-8520-4320-a652-8cdbe1424e06/", "share_image": "https://sharemaestro.com/terminal/2e111d84-8520-4320-a652-8cdbe1424e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}