{"ticker": {"uuid": "2e111d84-8520-4320-a652-8cdbe1424e06", "symbol": "WJG", "name": "Watkin Jones Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WJG fell 18.14%, moving from 0.23 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.26 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is undecided at 45.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.26"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.193, "high": 0.2045, "low": 0.185, "close": 0.185, "volume": 1657780}, "trend_line": 0.255683, "activity_lines": {"activity_5": 0.188573, "activity_10": 0.196475, "activity_20": 0.214905, "activity_30": 0.233931}, "trend_signal": 0, "fair_value": 0.344128, "relative_strength": -35.255508, "rate_of_change": -1.032320495451918, "market_dynamics": -1.428102, "expectation": {"probability": 45.6449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.736, "high": 0.778, "low": 0.415, "close": 0.45, "volume": 27171555}, "trend_line": 0.867622, "activity_lines": {"activity_5": 0.639067, "activity_10": 0.672971, "activity_20": 0.751443, "activity_30": 0.80117}, "trend_signal": 0, "fair_value": 1.644942, "relative_strength": -58.317893, "rate_of_change": -1.8069507508024143, "market_dynamics": -0.377914, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.519, "low": 0.441, "close": 0.493, "volume": 15992556}, "trend_line": 0.85262, "activity_lines": {"activity_5": 0.580467, "activity_10": 0.634515, "activity_20": 0.722225, "activity_30": 0.777001}, "trend_signal": 0, "fair_value": 1.640447, "relative_strength": -53.145836, "rate_of_change": -1.7290940063760438, "market_dynamics": -0.461148, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4985, "high": 0.51, "low": 0.45, "close": 0.4825, "volume": 7709569}, "trend_line": 0.836328, "activity_lines": {"activity_5": 0.5315, "activity_10": 0.602437, "activity_20": 0.69372, "activity_30": 0.753122}, "trend_signal": 0, "fair_value": 1.635862, "relative_strength": -51.94436, "rate_of_change": -1.910816072810875, "market_dynamics": -0.666379, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.506, "low": 0.4705, "close": 0.4965, "volume": 3535804}, "trend_line": 0.817748, "activity_lines": {"activity_5": 0.502633, "activity_10": 0.576155, "activity_20": 0.668267, "activity_30": 0.731198}, "trend_signal": 0, "fair_value": 1.631079, "relative_strength": -48.691103, "rate_of_change": -2.2216163993074405, "market_dynamics": -0.882149, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4945, "high": 0.509, "low": 0.44, "close": 0.4555, "volume": 4698531}, "trend_line": 0.797363, "activity_lines": {"activity_5": 0.476467, "activity_10": 0.545536, "activity_20": 0.640526, "activity_30": 0.707827}, "trend_signal": 0, "fair_value": 1.625945, "relative_strength": -49.647433, "rate_of_change": -2.4928217494876153, "market_dynamics": -1.045238, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.458, "high": 0.4735, "low": 0.4325, "close": 0.4575, "volume": 3323832}, "trend_line": 0.777608, "activity_lines": {"activity_5": 0.470467, "activity_10": 0.519418, "activity_20": 0.614943, "activity_30": 0.6859}, "trend_signal": 0, "fair_value": 1.620702, "relative_strength": -48.454887, "rate_of_change": -2.4775415964874314, "market_dynamics": -1.186871, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.442, "close": 0.4555, "volume": 8087726}, "trend_line": 0.756274, "activity_lines": {"activity_5": 0.4633, "activity_10": 0.498073, "activity_20": 0.591248, "activity_30": 0.665119}, "trend_signal": 0, "fair_value": 1.615258, "relative_strength": -48.035437, "rate_of_change": -2.7435417331097374, "market_dynamics": -1.082032, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.4505, "volume": 3987534}, "trend_line": 0.738361, "activity_lines": {"activity_5": 0.456967, "activity_10": 0.480082, "activity_20": 0.56923, "activity_30": 0.645392}, "trend_signal": 0, "fair_value": 1.609382, "relative_strength": -47.187601, "rate_of_change": -2.368585988676056, "market_dynamics": -1.002002, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4565, "high": 0.46, "low": 0.41, "close": 0.4265, "volume": 10450698}, "trend_line": 0.720202, "activity_lines": {"activity_5": 0.444767, "activity_10": 0.462518, "activity_20": 0.547165, "activity_30": 0.625272}, "trend_signal": 0, "fair_value": 1.60435, "relative_strength": -50.026003, "rate_of_change": -2.4593660824447707, "market_dynamics": -0.869587, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.418, "high": 0.43, "low": 0.3835, "close": 0.407, "volume": 19859570}, "trend_line": 0.701458, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.447145, "activity_20": 0.52571, "activity_30": 0.605065}, "trend_signal": 0, "fair_value": 1.599371, "relative_strength": -50.718865, "rate_of_change": -2.602603158558291, "market_dynamics": -0.74235, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.389, "close": 0.4, "volume": 14564255}, "trend_line": 0.684013, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.4367, "activity_20": 0.50608, "activity_30": 0.585616}, "trend_signal": 0, "fair_value": 1.594058, "relative_strength": -49.703052, "rate_of_change": -2.4869628687676304, "market_dynamics": -0.734427, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.4295, "low": 0.3475, "close": 0.3545, "volume": 15749159}, "trend_line": 0.667398, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.418891, "activity_20": 0.484749, "activity_30": 0.564358}, "trend_signal": 0, "fair_value": 1.588088, "relative_strength": -54.127958, "rate_of_change": -2.4290474011458754, "market_dynamics": -0.728343, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3455, "high": 0.36, "low": 0.3, "close": 0.344, "volume": 27391705}, "trend_line": 0.65076, "activity_lines": {"activity_5": 0.3719, "activity_10": 0.401691, "activity_20": 0.465248, "activity_30": 0.543493}, "trend_signal": 0, "fair_value": 1.582461, "relative_strength": -55.563161, "rate_of_change": -2.492965217156785, "market_dynamics": -0.711502, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.3775, "low": 0.33713, "close": 0.356, "volume": 7238467}, "trend_line": 0.63475, "activity_lines": {"activity_5": 0.361767, "activity_10": 0.389191, "activity_20": 0.4484, "activity_30": 0.524476}, "trend_signal": 0, "fair_value": 1.576622, "relative_strength": -52.170095, "rate_of_change": -2.460200381092871, "market_dynamics": -0.739195, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3605, "high": 0.3695, "low": 0.3455, "close": 0.355, "volume": 7759977}, "trend_line": 0.617631, "activity_lines": {"activity_5": 0.356, "activity_10": 0.379064, "activity_20": 0.432943, "activity_30": 0.506428}, "trend_signal": 0, "fair_value": 1.571486, "relative_strength": -50.859821, "rate_of_change": -2.696967309964552, "market_dynamics": -0.580283, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3595, "high": 0.402, "low": 0.3465, "close": 0.39, "volume": 13740932}, "trend_line": 0.600831, "activity_lines": {"activity_5": 0.365367, "activity_10": 0.377127, "activity_20": 0.422381, "activity_30": 0.491742}, "trend_signal": 0, "fair_value": 1.566597, "relative_strength": -46.254374, "rate_of_change": -2.7200707218387734, "market_dynamics": -0.278014, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4305, "low": 0.3605, "close": 0.4185, "volume": 8875886}, "trend_line": 0.584524, "activity_lines": {"activity_5": 0.3849, "activity_10": 0.3816, "activity_20": 0.4162, "activity_30": 0.479979}, "trend_signal": 0, "fair_value": 1.560284, "relative_strength": -41.058389, "rate_of_change": -2.7140743403719116, "market_dynamics": 0.063141, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4225, "high": 0.5, "low": 0.4005, "close": 0.4725, "volume": 8487240}, "trend_line": 0.569594, "activity_lines": {"activity_5": 0.418167, "activity_10": 0.396564, "activity_20": 0.416455, "activity_30": 0.472751}, "trend_signal": 0, "fair_value": 1.553475, "relative_strength": -33.877428, "rate_of_change": -2.554215053616275, "market_dynamics": 0.54296, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.447, "volume": 4744612}, "trend_line": 0.552998, "activity_lines": {"activity_5": 0.434367, "activity_10": 0.406491, "activity_20": 0.415431, "activity_30": 0.464842}, "trend_signal": 0, "fair_value": 1.546602, "relative_strength": -36.392446, "rate_of_change": -2.9136542870887077, "market_dynamics": 0.762099, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.4805, "low": 0.432, "close": 0.475, "volume": 5829018}, "trend_line": 0.537825, "activity_lines": {"activity_5": 0.453833, "activity_10": 0.421136, "activity_20": 0.418479, "activity_30": 0.45981}, "trend_signal": 0, "fair_value": 1.539843, "relative_strength": -31.941425, "rate_of_change": -2.7437712252123863, "market_dynamics": 0.913782, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4605, "close": 0.485, "volume": 7337028}, "trend_line": 0.522235, "activity_lines": {"activity_5": 0.468633, "activity_10": 0.436364, "activity_20": 0.423779, "activity_30": 0.456402}, "trend_signal": 0, "fair_value": 1.533878, "relative_strength": -29.998752, "rate_of_change": -2.8987124064519114, "market_dynamics": 0.996101, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.512, "volume": 4665291}, "trend_line": 0.507676, "activity_lines": {"activity_5": 0.4861, "activity_10": 0.454955, "activity_20": 0.431483, "activity_30": 0.455742}, "trend_signal": 0, "fair_value": 1.527522, "relative_strength": -25.548406, "rate_of_change": -2.787825404272021, "market_dynamics": 0.991525, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.579, "low": 0.501, "close": 0.57, "volume": 3804674}, "trend_line": 0.504635, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.481227, "activity_20": 0.444621, "activity_30": 0.459762}, "trend_signal": 0, "fair_value": 1.521183, "relative_strength": -17.540336, "rate_of_change": -0.599004089222274, "market_dynamics": 1.088791, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.579, "high": 0.604, "low": 0.557, "close": 0.583, "volume": 1171315}, "trend_line": 0.5018, "activity_lines": {"activity_5": 0.545067, "activity_10": 0.505755, "activity_20": 0.458581, "activity_30": 0.464818}, "trend_signal": 0, "fair_value": 1.514717, "relative_strength": -15.118945, "rate_of_change": -0.5617921864317618, "market_dynamics": 1.150609, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.597, "high": 0.6, "low": 0.521, "close": 0.545, "volume": 3552630}, "trend_line": 0.4972, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.519245, "activity_20": 0.46851, "activity_30": 0.467605}, "trend_signal": 0, "fair_value": 1.507886, "relative_strength": -19.235089, "rate_of_change": -0.9166998804304599, "market_dynamics": 1.15633, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.543, "high": 0.575, "low": 0.5332, "close": 0.57, "volume": 4433980}, "trend_line": 0.491533, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.533827, "activity_20": 0.480393, "activity_30": 0.472302}, "trend_signal": 0, "fair_value": 1.501236, "relative_strength": -13.686155, "rate_of_change": -1.1397827835880887, "market_dynamics": 1.218848, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.501, "close": 0.515, "volume": 3918605}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.535136, "activity_20": 0.486502, "activity_30": 0.473816}, "trend_signal": 0, "fair_value": 1.49357, "relative_strength": -19.083972, "rate_of_change": -1.1866955016245047, "market_dynamics": 1.146059, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.518, "high": 0.53, "low": 0.452, "close": 0.4625, "volume": 12967110}, "trend_line": 0.477317, "activity_lines": {"activity_5": 0.517033, "activity_10": 0.525145, "activity_20": 0.487329, "activity_30": 0.472319}, "trend_signal": 0, "fair_value": 1.485275, "relative_strength": -27.765164, "rate_of_change": -1.725962528309662, "market_dynamics": 1.081335, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.467, "high": 0.528, "low": 0.45037, "close": 0.514, "volume": 10087590}, "trend_line": 0.469717, "activity_lines": {"activity_5": 0.51, "activity_10": 0.5247, "activity_20": 0.493002, "activity_30": 0.474686}, "trend_signal": 1, "fair_value": 1.477299, "relative_strength": -18.180196, "rate_of_change": -1.5922332537915047, "market_dynamics": 1.083432, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.519, "high": 0.53, "low": 0.483, "close": 0.4875, "volume": 6383064}, "trend_line": 0.461033, "activity_lines": {"activity_5": 0.498733, "activity_10": 0.518218, "activity_20": 0.495736, "activity_30": 0.475833}, "trend_signal": 1, "fair_value": 1.469176, "relative_strength": -20.833997, "rate_of_change": -1.8487727716901814, "market_dynamics": 0.888695, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4935, "high": 0.54, "low": 0.4825, "close": 0.526, "volume": 4768617}, "trend_line": 0.463567, "activity_lines": {"activity_5": 0.504133, "activity_10": 0.518509, "activity_20": 0.501752, "activity_30": 0.480025}, "trend_signal": 1, "fair_value": 1.461391, "relative_strength": -15.055256, "rate_of_change": 0.549635275565953, "market_dynamics": 0.790773, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.541, "low": 0.497, "close": 0.5, "volume": 2816071}, "trend_line": 0.4638, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.513327, "activity_20": 0.504693, "activity_30": 0.482375}, "trend_signal": 1, "fair_value": 1.453038, "relative_strength": -18.056283, "rate_of_change": 0.05026242161326911, "market_dynamics": 0.55934, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.509, "high": 0.51, "low": 0.44794, "close": 0.463, "volume": 6458994}, "trend_line": 0.46315, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.501636, "activity_20": 0.503417, "activity_30": 0.482324}, "trend_signal": 1, "fair_value": 1.443585, "relative_strength": -22.837037, "rate_of_change": -0.14014661492022076, "market_dynamics": 0.271904, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.469, "high": 0.4835, "low": 0.44, "close": 0.4815, "volume": 7255205}, "trend_line": 0.46265, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.495255, "activity_20": 0.503336, "activity_30": 0.483508}, "trend_signal": 1, "fair_value": 1.434307, "relative_strength": -18.568295, "rate_of_change": -0.10795638562020952, "market_dynamics": 0.130694, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.424, "volume": 4880006}, "trend_line": 0.4616, "activity_lines": {"activity_5": 0.464067, "activity_10": 0.480264, "activity_20": 0.497181, "activity_30": 0.481014}, "trend_signal": 1, "fair_value": 1.424662, "relative_strength": -27.84111, "rate_of_change": -0.2269534205122653, "market_dynamics": -0.140155, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.4675, "low": 0.4175, "close": 0.4305, "volume": 5346910}, "trend_line": 0.4607, "activity_lines": {"activity_5": 0.447933, "activity_10": 0.468655, "activity_20": 0.491317, "activity_30": 0.479008}, "trend_signal": 0, "fair_value": 1.415115, "relative_strength": -27.540079, "rate_of_change": -0.19497400346620708, "market_dynamics": -0.284649, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4315, "high": 0.4495, "low": 0.396, "close": 0.407, "volume": 4023701}, "trend_line": 0.459083, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.455309, "activity_20": 0.483021, "activity_30": 0.475543}, "trend_signal": 0, "fair_value": 1.405475, "relative_strength": -30.566024, "rate_of_change": -0.3509876275233296, "market_dynamics": -0.470833, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.395, "close": 0.4035, "volume": 3287932}, "trend_line": 0.457517, "activity_lines": {"activity_5": 0.417767, "activity_10": 0.443291, "activity_20": 0.474448, "activity_30": 0.471957}, "trend_signal": 0, "fair_value": 1.394835, "relative_strength": -29.618911, "rate_of_change": -0.34111478752208463, "market_dynamics": -0.698738, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.406, "high": 0.427, "low": 0.405, "close": 0.4155, "volume": 5003735}, "trend_line": 0.45715, "activity_lines": {"activity_5": 0.413167, "activity_10": 0.434527, "activity_20": 0.467345, "activity_30": 0.469246}, "trend_signal": 0, "fair_value": 1.384244, "relative_strength": -27.064829, "rate_of_change": -0.0802155985460663, "market_dynamics": -0.743805, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4255, "high": 0.4255, "low": 0.394, "close": 0.401, "volume": 3044709}, "trend_line": 0.45695, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.424918, "activity_20": 0.459012, "activity_30": 0.465624}, "trend_signal": 0, "fair_value": 1.373214, "relative_strength": -27.438194, "rate_of_change": -0.04374931641692617, "market_dynamics": -0.886151, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.403, "high": 0.4575, "low": 0.3915, "close": 0.4425, "volume": 5283894}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.424427, "activity_20": 0.454983, "activity_30": 0.464691}, "trend_signal": 0, "fair_value": 1.362422, "relative_strength": -20.900275, "rate_of_change": 0.31009957325746834, "market_dynamics": -0.777632, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4495, "high": 0.47, "low": 0.437, "close": 0.452, "volume": 2692853}, "trend_line": 0.461617, "activity_lines": {"activity_5": 0.431167, "activity_10": 0.427182, "activity_20": 0.452062, "activity_30": 0.464281}, "trend_signal": 0, "fair_value": 1.35146, "relative_strength": -18.454068, "rate_of_change": 0.7090388269661592, "market_dynamics": -0.606134, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47, "high": 0.503, "low": 0.4419, "close": 0.502, "volume": 3147237}, "trend_line": 0.466883, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.4399, "activity_20": 0.454188, "activity_30": 0.466886}, "trend_signal": 0, "fair_value": 1.341078, "relative_strength": -10.178129, "rate_of_change": 1.1407725452052229, "market_dynamics": -0.383533, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.501, "high": 0.536, "low": 0.48305, "close": 0.523, "volume": 2776777}, "trend_line": 0.47245, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.455727, "activity_20": 0.458638, "activity_30": 0.470506}, "trend_signal": 0, "fair_value": 1.330888, "relative_strength": -4.603957, "rate_of_change": 1.1923758200662669, "market_dynamics": 0.01351, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.48233, "close": 0.509, "volume": 4842073}, "trend_line": 0.477583, "activity_lines": {"activity_5": 0.4993, "activity_10": 0.468255, "activity_20": 0.46204, "activity_30": 0.472865}, "trend_signal": 0, "fair_value": 1.321212, "relative_strength": -5.298071, "rate_of_change": 1.0864641761032912, "market_dynamics": 0.288584, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.511, "high": 0.53, "low": 0.46, "close": 0.487, "volume": 3362979}, "trend_line": 0.480817, "activity_lines": {"activity_5": 0.499733, "activity_10": 0.475236, "activity_20": 0.463519, "activity_30": 0.473472}, "trend_signal": 0, "fair_value": 1.311855, "relative_strength": -8.137262, "rate_of_change": 0.6771597816505225, "market_dynamics": 0.459383, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4825, "high": 0.4995, "low": 0.4705, "close": 0.485, "volume": 3373037}, "trend_line": 0.483033, "activity_lines": {"activity_5": 0.496533, "activity_10": 0.480827, "activity_20": 0.465202, "activity_30": 0.473742}, "trend_signal": 0, "fair_value": 1.302681, "relative_strength": -7.305293, "rate_of_change": 0.46088220674393704, "market_dynamics": 0.54984, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4825, "high": 0.4995, "low": 0.45, "close": 0.4575, "volume": 3022689}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.481967, "activity_10": 0.48, "activity_20": 0.46441, "activity_30": 0.472095}, "trend_signal": 0, "fair_value": 1.293127, "relative_strength": -10.399701, "rate_of_change": -0.10351259644786183, "market_dynamics": 0.47075, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.4755, "volume": 1501615}, "trend_line": 0.483483, "activity_lines": {"activity_5": 0.476367, "activity_10": 0.481464, "activity_20": 0.465355, "activity_30": 0.471641}, "trend_signal": 0, "fair_value": 1.28366, "relative_strength": -6.908402, "rate_of_change": 0.19687772649746368, "market_dynamics": 0.381797, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4795, "high": 0.48, "low": 0.4315, "close": 0.449, "volume": 3404731}, "trend_line": 0.482617, "activity_lines": {"activity_5": 0.4651, "activity_10": 0.477018, "activity_20": 0.46396, "activity_30": 0.469416}, "trend_signal": 0, "fair_value": 1.273556, "relative_strength": -10.195354, "rate_of_change": -0.17911694930328015, "market_dynamics": 0.361947, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4505, "high": 0.4905, "low": 0.44, "close": 0.4895, "volume": 2075300}, "trend_line": 0.482767, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.479064, "activity_20": 0.466605, "activity_30": 0.46986}, "trend_signal": 0, "fair_value": 1.263742, "relative_strength": -1.249495, "rate_of_change": 0.031080546271677847, "market_dynamics": 0.343622, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4845, "high": 0.55, "low": 0.4645, "close": 0.55, "volume": 4545952}, "trend_line": 0.484033, "activity_lines": {"activity_5": 0.497567, "activity_10": 0.491255, "activity_20": 0.475186, "activity_30": 0.474198}, "trend_signal": 0, "fair_value": 1.25414, "relative_strength": 11.502298, "rate_of_change": 0.2622383054351249, "market_dynamics": 0.683379, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.524, "close": 0.543, "volume": 1992754}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.500391, "activity_20": 0.482862, "activity_30": 0.478002}, "trend_signal": 0, "fair_value": 1.244349, "relative_strength": 11.114121, "rate_of_change": -0.18593773565025773, "market_dynamics": 0.840844, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.542, "high": 0.56, "low": 0.5, "close": 0.531, "volume": 1956964}, "trend_line": 0.4814, "activity_lines": {"activity_5": 0.527, "activity_10": 0.5066, "activity_20": 0.489014, "activity_30": 0.48109}, "trend_signal": 0, "fair_value": 1.234189, "relative_strength": 6.953299, "rate_of_change": -0.35870039926893516, "market_dynamics": 1.030589, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.559, "low": 0.4925, "close": 0.502, "volume": 5494656}, "trend_line": 0.479967, "activity_lines": {"activity_5": 0.5235, "activity_10": 0.507391, "activity_20": 0.492169, "activity_30": 0.482419}, "trend_signal": 1, "fair_value": 1.223756, "relative_strength": 2.563339, "rate_of_change": -0.29767345243041493, "market_dynamics": 1.18067, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4905, "high": 0.515, "low": 0.47, "close": 0.509, "volume": 1681032}, "trend_line": 0.477933, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.509582, "activity_20": 0.495619, "activity_30": 0.484292}, "trend_signal": 1, "fair_value": 1.21296, "relative_strength": 4.200412, "rate_of_change": -0.4237791348155145, "market_dynamics": 0.930727, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.497, "high": 0.514, "low": 0.476, "close": 0.4945, "volume": 3026883}, "trend_line": 0.47725, "activity_lines": {"activity_5": 0.507967, "activity_10": 0.508736, "activity_20": 0.497314, "activity_30": 0.485361}, "trend_signal": 1, "fair_value": 1.202566, "relative_strength": -0.410114, "rate_of_change": -0.14290706019462754, "market_dynamics": 0.761824, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.498, "high": 0.526, "low": 0.29, "close": 0.2975, "volume": 25096281}, "trend_line": 0.47175, "activity_lines": {"activity_5": 0.435167, "activity_10": 0.4719, "activity_20": 0.479831, "activity_30": 0.473765}, "trend_signal": 0, "fair_value": 1.190444, "relative_strength": -39.686154, "rate_of_change": -1.1524358302776332, "market_dynamics": 0.280463, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.304, "high": 0.316, "low": 0.281, "close": 0.3, "volume": 6142865}, "trend_line": 0.464617, "activity_lines": {"activity_5": 0.379567, "activity_10": 0.438427, "activity_20": 0.46309, "activity_30": 0.462684}, "trend_signal": 0, "fair_value": 1.178425, "relative_strength": -39.034663, "rate_of_change": -1.5120296767355592, "market_dynamics": -0.302766, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.263, "close": 0.263, "volume": 4596218}, "trend_line": 0.457133, "activity_lines": {"activity_5": 0.327033, "activity_10": 0.401418, "activity_20": 0.443376, "activity_30": 0.449676}, "trend_signal": 0, "fair_value": 1.165965, "relative_strength": -44.771249, "rate_of_change": -1.6107891015610685, "market_dynamics": -0.767336, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2605, "close": 0.275, "volume": 4839158}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.369973, "activity_20": 0.425462, "activity_30": 0.437926}, "trend_signal": 0, "fair_value": 1.153175, "relative_strength": -42.471252, "rate_of_change": -1.830101961573543, "market_dynamics": -1.15486, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.265, "close": 0.2695, "volume": 3163378}, "trend_line": 0.441083, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.341427, "activity_20": 0.407821, "activity_30": 0.42636}, "trend_signal": 0, "fair_value": 1.140786, "relative_strength": -42.942564, "rate_of_change": -1.7122471126442058, "market_dynamics": -1.244789, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2675, "high": 0.2775, "low": 0.2465, "close": 0.2595, "volume": 4728586}, "trend_line": 0.4343, "activity_lines": {"activity_5": 0.268433, "activity_10": 0.316164, "activity_20": 0.390098, "activity_30": 0.414645}, "trend_signal": 0, "fair_value": 1.129235, "relative_strength": -45.266985, "rate_of_change": -1.5378058097908973, "market_dynamics": -1.207118, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2665, "high": 0.29263, "low": 0.24484, "close": 0.282, "volume": 5212805}, "trend_line": 0.42765, "activity_lines": {"activity_5": 0.2713, "activity_10": 0.300145, "activity_20": 0.375671, "activity_30": 0.404819}, "trend_signal": 0, "fair_value": 1.117653, "relative_strength": -39.964219, "rate_of_change": -1.5311996315910763, "market_dynamics": -1.098509, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.2815, "low": 0.2505, "close": 0.254, "volume": 4112694}, "trend_line": 0.421983, "activity_lines": {"activity_5": 0.266033, "activity_10": 0.283564, "activity_20": 0.359726, "activity_30": 0.393616}, "trend_signal": 0, "fair_value": 1.105573, "relative_strength": -45.481143, "rate_of_change": -1.3251490705015734, "market_dynamics": -1.054019, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.2795, "low": 0.2545, "close": 0.277, "volume": 3103349}, "trend_line": 0.416867, "activity_lines": {"activity_5": 0.269033, "activity_10": 0.275673, "activity_20": 0.347186, "activity_30": 0.384262}, "trend_signal": 0, "fair_value": 1.093959, "relative_strength": -40.987808, "rate_of_change": -1.2123711144761777, "market_dynamics": -1.021209, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2615, "close": 0.267, "volume": 4293618}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.268567, "activity_10": 0.270182, "activity_20": 0.334693, "activity_30": 0.374594}, "trend_signal": 0, "fair_value": 1.081612, "relative_strength": -42.039215, "rate_of_change": -1.1195417243389323, "market_dynamics": -0.991109, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.253, "close": 0.263, "volume": 4133997}, "trend_line": 0.407517, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.2681, "activity_20": 0.322857, "activity_30": 0.364968}, "trend_signal": 0, "fair_value": 1.069211, "relative_strength": -41.999908, "rate_of_change": -1.1360989810771451, "market_dynamics": -1.012252, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2635, "high": 0.28, "low": 0.248, "close": 0.2485, "volume": 3680743}, "trend_line": 0.40195, "activity_lines": {"activity_5": 0.260233, "activity_10": 0.264009, "activity_20": 0.310567, "activity_30": 0.354709}, "trend_signal": 0, "fair_value": 1.056949, "relative_strength": -43.979622, "rate_of_change": -1.3660779795689613, "market_dynamics": -0.982564, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23401, "close": 0.2395, "volume": 3444677}, "trend_line": 0.396567, "activity_lines": {"activity_5": 0.252767, "activity_10": 0.259218, "activity_20": 0.2985, "activity_30": 0.344228}, "trend_signal": 0, "fair_value": 1.04428, "relative_strength": -45.313021, "rate_of_change": -1.33922129618111, "market_dynamics": -0.95353, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2385, "high": 0.2545, "low": 0.2, "close": 0.212, "volume": 7182899}, "trend_line": 0.388883, "activity_lines": {"activity_5": 0.2371, "activity_10": 0.249855, "activity_20": 0.284812, "activity_30": 0.33232}, "trend_signal": 0, "fair_value": 1.031377, "relative_strength": -52.179037, "rate_of_change": -1.9376297069599904, "market_dynamics": -0.899132, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.217, "volume": 5909199}, "trend_line": 0.38105, "activity_lines": {"activity_5": 0.227433, "activity_10": 0.242545, "activity_20": 0.272921, "activity_30": 0.321231}, "trend_signal": 0, "fair_value": 1.018389, "relative_strength": -50.545974, "rate_of_change": -2.014230501204727, "market_dynamics": -0.636948, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 5290612}, "trend_line": 0.370983, "activity_lines": {"activity_5": 0.215433, "activity_10": 0.2331, "activity_20": 0.260998, "activity_30": 0.309551}, "trend_signal": 0, "fair_value": 1.004536, "relative_strength": -53.86468, "rate_of_change": -2.6419105104316998, "market_dynamics": -0.433479, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.1944, "volume": 3824810}, "trend_line": 0.36003, "activity_lines": {"activity_5": 0.205767, "activity_10": 0.223718, "activity_20": 0.250174, "activity_30": 0.298158}, "trend_signal": 0, "fair_value": 0.991054, "relative_strength": -54.368965, "rate_of_change": -2.9524263915058078, "market_dynamics": -0.276593, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1992, "high": 0.2095, "low": 0.1736, "close": 0.184, "volume": 6345277}, "trend_line": 0.349197, "activity_lines": {"activity_5": 0.19624, "activity_10": 0.214038, "activity_20": 0.239962, "activity_30": 0.286801}, "trend_signal": 0, "fair_value": 0.977069, "relative_strength": -54.788977, "rate_of_change": -3.0089159236730376, "market_dynamics": -0.093755, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1802, "high": 0.21, "low": 0.18, "close": 0.1996, "volume": 3296363}, "trend_line": 0.339617, "activity_lines": {"activity_5": 0.195613, "activity_10": 0.208467, "activity_20": 0.232751, "activity_30": 0.27715}, "trend_signal": 0, "fair_value": 0.963126, "relative_strength": -50.383496, "rate_of_change": -2.743437085656514, "market_dynamics": -0.194965, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1998, "high": 0.2095, "low": 0.194, "close": 0.2055, "volume": 1285649}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.19778, "activity_10": 0.205376, "activity_20": 0.227575, "activity_30": 0.268497}, "trend_signal": 0, "fair_value": 0.949104, "relative_strength": -48.456311, "rate_of_change": -2.743384459552973, "market_dynamics": -0.228219, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.19182, "close": 0.198, "volume": 6943913}, "trend_line": 0.32165, "activity_lines": {"activity_5": 0.198213, "activity_10": 0.20204, "activity_20": 0.22306, "activity_30": 0.259962}, "trend_signal": 0, "fair_value": 0.935034, "relative_strength": -49.467663, "rate_of_change": -2.6188313654253683, "market_dynamics": -0.104184, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1994, "high": 0.2095, "low": 0.19542, "close": 0.2, "volume": 3342391}, "trend_line": 0.312467, "activity_lines": {"activity_5": 0.199447, "activity_10": 0.200249, "activity_20": 0.21921, "activity_30": 0.252113}, "trend_signal": 0, "fair_value": 0.920715, "relative_strength": -49.568802, "rate_of_change": -2.8549665785791998, "market_dynamics": -0.13916, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1982, "high": 0.2995, "low": 0.197, "close": 0.292, "volume": 22289125}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.230973, "activity_10": 0.216067, "activity_20": 0.224599, "activity_30": 0.250793}, "trend_signal": 0, "fair_value": 0.906773, "relative_strength": -25.540631, "rate_of_change": -1.6750568860071677, "market_dynamics": 0.340585, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2895, "high": 0.367, "low": 0.2705, "close": 0.324, "volume": 25638154}, "trend_line": 0.301717, "activity_lines": {"activity_5": 0.265967, "activity_10": 0.236749, "activity_20": 0.232896, "activity_30": 0.251875}, "trend_signal": 0, "fair_value": 0.893451, "relative_strength": -17.984487, "rate_of_change": -1.7953800535749627, "market_dynamics": 0.832564, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3235, "high": 0.3525, "low": 0.31, "close": 0.315, "volume": 10522152}, "trend_line": 0.293883, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.253758, "activity_20": 0.240103, "activity_30": 0.252732}, "trend_signal": 0, "fair_value": 0.880548, "relative_strength": -19.548545, "rate_of_change": -2.596472853700656, "market_dynamics": 1.159145, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.318, "high": 0.3525, "low": 0.29156, "close": 0.33, "volume": 8570926}, "trend_line": 0.286783, "activity_lines": {"activity_5": 0.311067, "activity_10": 0.271713, "activity_20": 0.248522, "activity_30": 0.255062}, "trend_signal": 0, "fair_value": 0.868275, "relative_strength": -14.920457, "rate_of_change": -2.41592742690118, "market_dynamics": 1.565676, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3475, "high": 0.369, "low": 0.3105, "close": 0.321, "volume": 6022806}, "trend_line": 0.279783, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.285667, "activity_20": 0.255749, "activity_30": 0.257269}, "trend_signal": 0, "fair_value": 0.856272, "relative_strength": -15.524966, "rate_of_change": -2.4408699260416435, "market_dynamics": 1.481102, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3155, "high": 0.33, "low": 0.299, "close": 0.3015, "volume": 6104414}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.3157, "activity_10": 0.293775, "activity_20": 0.260932, "activity_30": 0.25867}, "trend_signal": 0, "fair_value": 0.844917, "relative_strength": -21.109904, "rate_of_change": -2.3886369078893264, "market_dynamics": 1.337761, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.302, "high": 0.3145, "low": 0.293, "close": 0.302, "volume": 2632909}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.299836, "activity_20": 0.265937, "activity_30": 0.260535}, "trend_signal": 0, "fair_value": 0.832793, "relative_strength": -18.786888, "rate_of_change": -2.526547052361779, "market_dynamics": 1.212237, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.301, "high": 0.343, "low": 0.3005, "close": 0.3105, "volume": 7577978}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.305582, "activity_20": 0.271632, "activity_30": 0.263393}, "trend_signal": 1, "fair_value": 0.820306, "relative_strength": -15.322258, "rate_of_change": -2.3039068369646882, "market_dynamics": 1.145874, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.313, "high": 0.3295, "low": 0.3005, "close": 0.3105, "volume": 5356540}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.3083, "activity_10": 0.309418, "activity_20": 0.27712, "activity_30": 0.266647}, "trend_signal": 1, "fair_value": 0.807166, "relative_strength": -14.755238, "rate_of_change": 0.16649555691418624, "market_dynamics": 1.098427, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3195, "high": 0.32, "low": 0.301, "close": 0.309, "volume": 2051446}, "trend_line": 0.2608, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.310936, "activity_20": 0.282239, "activity_30": 0.269776}, "trend_signal": 1, "fair_value": 0.793748, "relative_strength": -14.682184, "rate_of_change": 0.11516314779269365, "market_dynamics": 1.04896, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3055, "high": 0.3175, "low": 0.2314, "close": 0.268, "volume": 6918168}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.295367, "activity_10": 0.303018, "activity_20": 0.283165, "activity_30": 0.27024}, "trend_signal": 1, "fair_value": 0.780484, "relative_strength": -19.801087, "rate_of_change": 0.06403374233129919, "market_dynamics": 0.90803, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.268, "high": 0.3021, "low": 0.24, "close": 0.262, "volume": 8687456}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.2827, "activity_10": 0.294445, "activity_20": 0.283384, "activity_30": 0.270307}, "trend_signal": 1, "fair_value": 0.766854, "relative_strength": -19.99552, "rate_of_change": -0.166304551916522, "market_dynamics": 0.665281, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2795, "high": 0.3595, "low": 0.26, "close": 0.315, "volume": 7612001}, "trend_line": 0.26205, "activity_lines": {"activity_5": 0.290367, "activity_10": 0.296636, "activity_20": 0.288413, "activity_30": 0.273821}, "trend_signal": 1, "fair_value": 0.7541, "relative_strength": -6.877887, "rate_of_change": 0.5822678892884934, "market_dynamics": 0.542454, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3165, "high": 0.3395, "low": 0.308, "close": 0.3315, "volume": 3105004}, "trend_line": 0.26445, "activity_lines": {"activity_5": 0.303233, "activity_10": 0.301827, "activity_20": 0.294546, "activity_30": 0.278302}, "trend_signal": 1, "fair_value": 0.74151, "relative_strength": -2.942172, "rate_of_change": 0.9158557527189517, "market_dynamics": 0.42393, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3395, "high": 0.3395, "low": 0.301, "close": 0.33, "volume": 9705679}, "trend_line": 0.26605, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.306718, "activity_20": 0.29991, "activity_30": 0.282531}, "trend_signal": 1, "fair_value": 0.729684, "relative_strength": -4.665016, "rate_of_change": 0.6050293061070108, "market_dynamics": 0.418362, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3355, "high": 0.38, "low": 0.32, "close": 0.372, "volume": 6439022}, "trend_line": 0.269983, "activity_lines": {"activity_5": 0.337767, "activity_10": 0.319082, "activity_20": 0.308629, "activity_30": 0.289366}, "trend_signal": 1, "fair_value": 0.718364, "relative_strength": 8.824677, "rate_of_change": 1.478293553843249, "market_dynamics": 0.538034, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.371, "high": 0.40956, "low": 0.36, "close": 0.365, "volume": 6399104}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.328891, "activity_20": 0.315786, "activity_30": 0.295496}, "trend_signal": 1, "fair_value": 0.707208, "relative_strength": 6.207573, "rate_of_change": 1.0867350907279525, "market_dynamics": 0.564457, "expectation": {"probability": 38.8247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.361, "high": 0.405, "low": 0.361, "close": 0.3705, "volume": 6959101}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.338555, "activity_20": 0.322679, "activity_30": 0.301792}, "trend_signal": 1, "fair_value": 0.69585, "relative_strength": 8.379698, "rate_of_change": 1.2641205934404791, "market_dynamics": 0.651728, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.363, "high": 0.375, "low": 0.281, "close": 0.283, "volume": 19875138}, "trend_line": 0.277033, "activity_lines": {"activity_5": 0.337733, "activity_10": 0.331218, "activity_20": 0.320452, "activity_30": 0.30222}, "trend_signal": 1, "fair_value": 0.683871, "relative_strength": -16.642446, "rate_of_change": 0.2409839090774224, "market_dynamics": 0.554907, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.292, "high": 0.31, "low": 0.2815, "close": 0.2875, "volume": 9964909}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.318867, "activity_10": 0.3252, "activity_20": 0.31825, "activity_30": 0.302895}, "trend_signal": 1, "fair_value": 0.672226, "relative_strength": -14.831962, "rate_of_change": 0.469258175018869, "market_dynamics": 0.328692, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.28483, "close": 0.292, "volume": 6395153}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.320391, "activity_20": 0.31606, "activity_30": 0.303777}, "trend_signal": 1, "fair_value": 0.661694, "relative_strength": -12.603729, "rate_of_change": 0.6287432679560201, "market_dynamics": 0.046547, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.292, "high": 0.3075, "low": 0.28, "close": 0.284, "volume": 9929386}, "trend_line": 0.282483, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.313691, "activity_20": 0.313107, "activity_30": 0.304029}, "trend_signal": 1, "fair_value": 0.650629, "relative_strength": -13.140915, "rate_of_change": 0.8568888508049248, "market_dynamics": -0.266158, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.2975, "low": 0.272, "close": 0.2885, "volume": 4527785}, "trend_line": 0.284867, "activity_lines": {"activity_5": 0.2875, "activity_10": 0.307409, "activity_20": 0.310774, "activity_30": 0.304418}, "trend_signal": 1, "fair_value": 0.639563, "relative_strength": -10.987067, "rate_of_change": 0.843944591355939, "market_dynamics": -0.448604, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.2995, "low": 0.273, "close": 0.281, "volume": 4114470}, "trend_line": 0.287567, "activity_lines": {"activity_5": 0.2855, "activity_10": 0.300245, "activity_20": 0.307852, "activity_30": 0.304168}, "trend_signal": 0, "fair_value": 0.628389, "relative_strength": -12.262728, "rate_of_change": 0.9478107327279172, "market_dynamics": -0.62048, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.283, "high": 0.288, "low": 0.27, "close": 0.2725, "volume": 4278496}, "trend_line": 0.29017, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.292455, "activity_20": 0.304355, "activity_30": 0.303196}, "trend_signal": 0, "fair_value": 0.616828, "relative_strength": -14.40145, "rate_of_change": 0.90518035796874, "market_dynamics": -0.710596, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2735, "high": 0.2865, "low": 0.242, "close": 0.2475, "volume": 7525080}, "trend_line": 0.292287, "activity_lines": {"activity_5": 0.268767, "activity_10": 0.281164, "activity_20": 0.298707, "activity_30": 0.300443}, "trend_signal": 0, "fair_value": 0.605048, "relative_strength": -21.02965, "rate_of_change": 0.7295723196746857, "market_dynamics": -0.831571, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2495, "high": 0.26, "low": 0.245, "close": 0.2535, "volume": 3674535}, "trend_line": 0.294083, "activity_lines": {"activity_5": 0.2617, "activity_10": 0.273227, "activity_20": 0.293888, "activity_30": 0.297941}, "trend_signal": 0, "fair_value": 0.593426, "relative_strength": -18.622693, "rate_of_change": 0.6144645502536767, "market_dynamics": -0.966986, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2535, "high": 0.2615, "low": 0.2345, "close": 0.251, "volume": 4699742}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.255833, "activity_10": 0.266864, "activity_20": 0.289062, "activity_30": 0.295161}, "trend_signal": 0, "fair_value": 0.582029, "relative_strength": -17.397114, "rate_of_change": 0.5158407660422366, "market_dynamics": -1.045131, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2535, "high": 0.29, "low": 0.24858, "close": 0.283, "volume": 4347583}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.268491, "activity_20": 0.287567, "activity_30": 0.294348}, "trend_signal": 0, "fair_value": 0.570356, "relative_strength": -5.450391, "rate_of_change": 0.9583897158322159, "market_dynamics": -1.052109, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.2705, "close": 0.29, "volume": 3740355}, "trend_line": 0.301433, "activity_lines": {"activity_5": 0.272633, "activity_10": 0.271391, "activity_20": 0.286869, "activity_30": 0.293804}, "trend_signal": 0, "fair_value": 0.558998, "relative_strength": -1.979301, "rate_of_change": 1.0052507598020335, "market_dynamics": -1.042368, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2705, "close": 0.281, "volume": 4302706}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.277967, "activity_10": 0.272609, "activity_20": 0.285405, "activity_30": 0.292486}, "trend_signal": 0, "fair_value": 0.548877, "relative_strength": -6.571293, "rate_of_change": -0.12142001705189312, "market_dynamics": -0.930978, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2755, "close": 0.282, "volume": 2731388}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.274209, "activity_20": 0.283974, "activity_30": 0.291256}, "trend_signal": 0, "fair_value": 0.539305, "relative_strength": -4.579086, "rate_of_change": -0.46501277124359597, "market_dynamics": -0.819353, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.281, "high": 0.3055, "low": 0.2705, "close": 0.3055, "volume": 16281971}, "trend_line": 0.29935, "activity_lines": {"activity_5": 0.290767, "activity_10": 0.280118, "activity_20": 0.284686, "activity_30": 0.291632}, "trend_signal": 0, "fair_value": 0.530184, "relative_strength": 3.074479, "rate_of_change": -0.10578408700324417, "market_dynamics": -0.337734, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2975, "high": 0.3285, "low": 0.2905, "close": 0.307, "volume": 2803420}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.297, "activity_10": 0.285991, "activity_20": 0.285586, "activity_30": 0.292126}, "trend_signal": 0, "fair_value": 0.521398, "relative_strength": 2.753076, "rate_of_change": -0.25622181393018795, "market_dynamics": 0.002586, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3195, "high": 0.3295, "low": 0.3005, "close": 0.3115, "volume": 2172907}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.292209, "activity_20": 0.287031, "activity_30": 0.292959}, "trend_signal": 0, "fair_value": 0.513544, "relative_strength": 4.946678, "rate_of_change": -0.10583321890395064, "market_dynamics": 0.337679, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.308, "high": 0.3285, "low": 0.3, "close": 0.307, "volume": 3298443}, "trend_line": 0.29845, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.2969, "activity_20": 0.288136, "activity_30": 0.293523}, "trend_signal": 0, "fair_value": 0.506408, "relative_strength": 2.556974, "rate_of_change": 0.06135442405629478, "market_dynamics": 0.677665, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.307, "high": 0.35152, "low": 0.29331, "close": 0.33, "volume": 7705025}, "trend_line": 0.299383, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.304691, "activity_20": 0.29174, "activity_30": 0.295558}, "trend_signal": 0, "fair_value": 0.503105, "relative_strength": 7.796065, "rate_of_change": 0.312615178421852, "market_dynamics": 0.681256, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3305, "high": 0.34, "low": 0.3105, "close": 0.3125, "volume": 2874049}, "trend_line": 0.29945, "activity_lines": {"activity_5": 0.315567, "activity_10": 0.307909, "activity_20": 0.293845, "activity_30": 0.296404}, "trend_signal": 0, "fair_value": 0.500261, "relative_strength": 2.625185, "rate_of_change": 0.02237936021750859, "market_dynamics": 0.691963, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.3295, "low": 0.3045, "close": 0.3085, "volume": 2257512}, "trend_line": 0.299383, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.309282, "activity_20": 0.295845, "activity_30": 0.296988}, "trend_signal": 0, "fair_value": 0.497042, "relative_strength": 2.11097, "rate_of_change": -0.022374352980458753, "market_dynamics": 0.671273, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3195, "high": 0.3195, "low": 0.2905, "close": 0.31, "volume": 3525925}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.312567, "activity_10": 0.310464, "activity_20": 0.297867, "activity_30": 0.297673}, "trend_signal": 0, "fair_value": 0.493369, "relative_strength": -0.474536, "rate_of_change": 0.011356690259626797, "market_dynamics": 0.691808, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.316, "low": 0.2855, "close": 0.2855, "volume": 2573770}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.3032, "activity_10": 0.306827, "activity_20": 0.297448, "activity_30": 0.296775}, "trend_signal": 0, "fair_value": 0.48966, "relative_strength": -8.865593, "rate_of_change": 0.19471172311525403, "market_dynamics": 0.43098, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.286, "high": 0.2995, "low": 0.275, "close": 0.2785, "volume": 2436798}, "trend_line": 0.30055, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.301836, "activity_20": 0.296393, "activity_30": 0.295388}, "trend_signal": 0, "fair_value": 0.485454, "relative_strength": -10.67378, "rate_of_change": 0.18333333333333166, "market_dynamics": 0.24524, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2815, "high": 0.284, "low": 0.26522, "close": 0.274, "volume": 3516517}, "trend_line": 0.299183, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.296091, "activity_20": 0.294936, "activity_30": 0.293675}, "trend_signal": 0, "fair_value": 0.481177, "relative_strength": -12.184282, "rate_of_change": -0.45483280652137986, "market_dynamics": 0.011663, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.256, "close": 0.264, "volume": 2946370}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.2891, "activity_20": 0.292595, "activity_30": 0.291405}, "trend_signal": 0, "fair_value": 0.476571, "relative_strength": -14.085126, "rate_of_change": -0.7520480775979833, "market_dynamics": -0.367747, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 2604848}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.2747, "activity_10": 0.2858, "activity_20": 0.29186, "activity_30": 0.290313}, "trend_signal": 0, "fair_value": 0.472405, "relative_strength": -10.712705, "rate_of_change": -0.5610693321389003, "market_dynamics": -0.531543, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.2895, "low": 0.2705, "close": 0.278, "volume": 1338804}, "trend_line": 0.292133, "activity_lines": {"activity_5": 0.275233, "activity_10": 0.282709, "activity_20": 0.290898, "activity_30": 0.289199}, "trend_signal": 0, "fair_value": 0.468666, "relative_strength": -11.108171, "rate_of_change": -1.061412213352669, "market_dynamics": -0.675504, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.282, "high": 0.2895, "low": 0.265, "close": 0.265, "volume": 2649070}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.277782, "activity_20": 0.288552, "activity_30": 0.287448}, "trend_signal": 0, "fair_value": 0.464879, "relative_strength": -15.310454, "rate_of_change": -1.1409186911440936, "market_dynamics": -0.80109, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.271, "high": 0.29, "low": 0.26498, "close": 0.286, "volume": 3621826}, "trend_line": 0.285983, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.277855, "activity_20": 0.288152, "activity_30": 0.287268}, "trend_signal": 0, "fair_value": 0.460757, "relative_strength": -11.216262, "rate_of_change": -0.9754155124653787, "market_dynamics": -0.687405, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.2865, "volume": 2029930}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.2805, "activity_10": 0.2785, "activity_20": 0.287633, "activity_30": 0.287301}, "trend_signal": 0, "fair_value": 0.456549, "relative_strength": -11.058731, "rate_of_change": 0.04091152271290033, "market_dynamics": -0.692529, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.284, "close": 0.2965, "volume": 1850660}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.2863, "activity_10": 0.281364, "activity_20": 0.28805, "activity_30": 0.287972}, "trend_signal": 0, "fair_value": 0.452223, "relative_strength": -8.955947, "rate_of_change": 0.10485844110449737, "market_dynamics": -0.58124, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.294, "high": 0.3, "low": 0.2805, "close": 0.287, "volume": 1667645}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.287833, "activity_10": 0.282745, "activity_20": 0.287531, "activity_30": 0.288011}, "trend_signal": 0, "fair_value": 0.447307, "relative_strength": -13.603684, "rate_of_change": -0.058310055865912265, "market_dynamics": -0.483813, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.284, "high": 0.2995, "low": 0.2805, "close": 0.294, "volume": 3320023}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.2911, "activity_10": 0.285373, "activity_20": 0.28765, "activity_30": 0.288512}, "trend_signal": 0, "fair_value": 0.442352, "relative_strength": -12.720149, "rate_of_change": 0.11668815265884819, "market_dynamics": -0.341929, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3015, "low": 0.2877, "close": 0.293, "volume": 2053790}, "trend_line": 0.286717, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.287536, "activity_20": 0.287617, "activity_30": 0.288927}, "trend_signal": 1, "fair_value": 0.437498, "relative_strength": -11.948154, "rate_of_change": 0.05234377998861819, "market_dynamics": -0.198809, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.292, "high": 0.2995, "low": 0.281, "close": 0.2905, "volume": 4412350}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.2889, "activity_20": 0.287405, "activity_30": 0.289171}, "trend_signal": 1, "fair_value": 0.432338, "relative_strength": -12.927213, "rate_of_change": 0.11021320675090175, "market_dynamics": 0.003938, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.287, "high": 0.2995, "low": 0.2815, "close": 0.2875, "volume": 3064563}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.290233, "activity_10": 0.289236, "activity_20": 0.286986, "activity_30": 0.289201}, "trend_signal": 0, "fair_value": 0.427848, "relative_strength": -14.615486, "rate_of_change": 0.17419599836952562, "market_dynamics": 0.2873, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2865, "high": 0.3065, "low": 0.2815, "close": 0.305, "volume": 4369151}, "trend_line": 0.28945, "activity_lines": {"activity_5": 0.2951, "activity_10": 0.292618, "activity_20": 0.288348, "activity_30": 0.290328}, "trend_signal": 0, "fair_value": 0.423577, "relative_strength": -9.622415, "rate_of_change": 0.6667060824322781, "market_dynamics": 0.582351, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.303, "high": 0.3195, "low": 0.3021, "close": 0.308, "volume": 3205060}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.299767, "activity_10": 0.296055, "activity_20": 0.290005, "activity_30": 0.291525}, "trend_signal": 0, "fair_value": 0.419338, "relative_strength": -10.347083, "rate_of_change": 0.6277422698220809, "market_dynamics": 0.877472, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.3495, "low": 0.3085, "close": 0.344, "volume": 7653540}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.3155, "activity_10": 0.305255, "activity_20": 0.295195, "activity_30": 0.294927}, "trend_signal": 1, "fair_value": 0.415624, "relative_strength": -1.762807, "rate_of_change": 1.0643155592634908, "market_dynamics": 1.211705, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.305, "close": 0.305, "volume": 7423172}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.314833, "activity_10": 0.306309, "activity_20": 0.296521, "activity_30": 0.295613}, "trend_signal": 1, "fair_value": 0.412112, "relative_strength": -7.315074, "rate_of_change": 0.24900889026282963, "market_dynamics": 1.33605, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.319, "low": 0.28435, "close": 0.2895, "volume": 6977943}, "trend_line": 0.295083, "activity_lines": {"activity_5": 0.308033, "activity_10": 0.304209, "activity_20": 0.296388, "activity_30": 0.295252}, "trend_signal": 1, "fair_value": 0.408563, "relative_strength": -11.409958, "rate_of_change": -0.005760759064720179, "market_dynamics": 1.144789, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2905, "high": 0.302, "low": 0.27, "close": 0.27, "volume": 3712295}, "trend_line": 0.294717, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.298691, "activity_20": 0.294495, "activity_30": 0.293633}, "trend_signal": 0, "fair_value": 0.404933, "relative_strength": -14.069933, "rate_of_change": -0.12403289921817844, "market_dynamics": 0.785345, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.268, "high": 0.2785, "low": 0.26, "close": 0.265, "volume": 9552635}, "trend_line": 0.29415, "activity_lines": {"activity_5": 0.281833, "activity_10": 0.292573, "activity_20": 0.2922, "activity_30": 0.291716}, "trend_signal": 0, "fair_value": 0.401064, "relative_strength": -15.610566, "rate_of_change": -0.19238795183175186, "market_dynamics": 0.272823, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2655, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 3519373}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.285164, "activity_20": 0.289017, "activity_30": 0.28919}, "trend_signal": 0, "fair_value": 0.396967, "relative_strength": -22.022946, "rate_of_change": -0.572157062723116, "market_dynamics": -0.238583, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.25, "close": 0.2585, "volume": 2362665}, "trend_line": 0.29085, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.279082, "activity_20": 0.286257, "activity_30": 0.286999}, "trend_signal": 0, "fair_value": 0.392806, "relative_strength": -21.768444, "rate_of_change": -0.5528828893516122, "market_dynamics": -0.67605, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.2705, "low": 0.25, "close": 0.256, "volume": 3021863}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.273127, "activity_20": 0.283286, "activity_30": 0.284751}, "trend_signal": 0, "fair_value": 0.388547, "relative_strength": -22.338448, "rate_of_change": -0.6360667010486568, "market_dynamics": -0.873503, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2555, "high": 0.272, "low": 0.222, "close": 0.226, "volume": 8897789}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.246967, "activity_10": 0.262291, "activity_20": 0.277571, "activity_30": 0.280686}, "trend_signal": 0, "fair_value": 0.383939, "relative_strength": -28.752495, "rate_of_change": -0.9342560553633149, "market_dynamics": -1.042894, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.237, "high": 0.2425, "low": 0.2205, "close": 0.224, "volume": 3231724}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.252527, "activity_20": 0.271914, "activity_30": 0.276667}, "trend_signal": 0, "fair_value": 0.379412, "relative_strength": -28.524999, "rate_of_change": -1.2340202584701392, "market_dynamics": -1.133008, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2265, "high": 0.2395, "low": 0.218, "close": 0.2285, "volume": 1859792}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.245109, "activity_20": 0.266881, "activity_30": 0.273166}, "trend_signal": 0, "fair_value": 0.37477, "relative_strength": -25.150166, "rate_of_change": -0.990214558275884, "market_dynamics": -1.166988, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2245, "high": 0.2355, "low": 0.2135, "close": 0.2185, "volume": 2702799}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.225767, "activity_10": 0.237973, "activity_20": 0.261169, "activity_30": 0.2692}, "trend_signal": 0, "fair_value": 0.370088, "relative_strength": -27.194538, "rate_of_change": -1.0715548618230013, "market_dynamics": -1.209897, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.219, "high": 0.24, "low": 0.213, "close": 0.225, "volume": 3087403}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.2239, "activity_10": 0.233591, "activity_20": 0.2564, "activity_30": 0.265847}, "trend_signal": 0, "fair_value": 0.367292, "relative_strength": -25.953279, "rate_of_change": -1.0232265937819318, "market_dynamics": -1.265641, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2255, "high": 0.239, "low": 0.20797, "close": 0.2205, "volume": 4653805}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.229564, "activity_20": 0.251543, "activity_30": 0.262387}, "trend_signal": 0, "fair_value": 0.364423, "relative_strength": -26.497529, "rate_of_change": -0.7901274199020187, "market_dynamics": -1.176255, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 3426531}, "trend_line": 0.26935, "activity_lines": {"activity_5": 0.214833, "activity_10": 0.222709, "activity_20": 0.24505, "activity_30": 0.257744}, "trend_signal": 0, "fair_value": 0.361327, "relative_strength": -32.469527, "rate_of_change": -0.9622490963977379, "market_dynamics": -1.196347, "expectation": {"probability": 48.3053, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.195, "close": 0.195, "volume": 3183765}, "trend_line": 0.266717, "activity_lines": {"activity_5": 0.207, "activity_10": 0.216127, "activity_20": 0.238529, "activity_30": 0.252947}, "trend_signal": 0, "fair_value": 0.357833, "relative_strength": -34.172328, "rate_of_change": -0.9775385186560225, "market_dynamics": -1.238792, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2145, "high": 0.216, "low": 0.18694, "close": 0.1944, "volume": 2777373}, "trend_line": 0.264397, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.210527, "activity_20": 0.232417, "activity_30": 0.248282}, "trend_signal": 0, "fair_value": 0.354656, "relative_strength": -33.069301, "rate_of_change": -0.869835818489256, "market_dynamics": -1.317301, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.1866, "volume": 3813394}, "trend_line": 0.261283, "activity_lines": {"activity_5": 0.194407, "activity_10": 0.204675, "activity_20": 0.22602, "activity_30": 0.243263}, "trend_signal": 0, "fair_value": 0.351276, "relative_strength": -35.979223, "rate_of_change": -1.1777743317813762, "market_dynamics": -1.403508, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.183, "close": 0.19, "volume": 2921049}, "trend_line": 0.25835, "activity_lines": {"activity_5": 0.191307, "activity_10": 0.200702, "activity_20": 0.220427, "activity_30": 0.238664}, "trend_signal": 0, "fair_value": 0.347737, "relative_strength": -35.225257, "rate_of_change": -1.1225376316101559, "market_dynamics": -1.41646, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.193, "high": 0.2045, "low": 0.185, "close": 0.185, "volume": 1657780}, "trend_line": 0.255683, "activity_lines": {"activity_5": 0.188573, "activity_10": 0.196475, "activity_20": 0.214905, "activity_30": 0.233931}, "trend_signal": 0, "fair_value": 0.344128, "relative_strength": -35.255508, "rate_of_change": -1.032320495451918, "market_dynamics": -1.428102, "expectation": {"probability": 45.6449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e111d84-8520-4320-a652-8cdbe1424e06/", "share_image": "https://sharemaestro.com/terminal/2e111d84-8520-4320-a652-8cdbe1424e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}