{"ticker": {"uuid": "2e120782-ed83-4890-b829-9a5580cbe1ee", "symbol": "PBID", "name": "PT Panca Budi Idaman Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBID rose 9.67%, moving from 452.25 to 496.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.32 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.00"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.32"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 505.0, "low": 466.0, "close": 496.0, "volume": 5041600}, "trend_line": 453.065961, "activity_lines": {"activity_5": 488.451662, "activity_10": 481.052656, "activity_20": 468.736381, "activity_30": 461.345978}, "trend_signal": 1, "fair_value": 377.187561, "relative_strength": 38.324933, "rate_of_change": 0.3899259518483834, "market_dynamics": 1.572459, "expectation": {"probability": 51.693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 281.807953, "high": 290.614451, "low": 276.524054, "close": 281.807953, "volume": 9410400}, "trend_line": 277.933105, "activity_lines": {"activity_5": 281.514408, "activity_10": 279.93458, "activity_20": 278.482463, "activity_30": 277.927424}, "trend_signal": 0, "fair_value": 252.93552, "relative_strength": 2.624427, "rate_of_change": 0.0, "market_dynamics": 1.311839, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 285.330544, "high": 289.203101, "low": 280.046645, "close": 288.26413, "volume": 8085200}, "trend_line": 278.118956, "activity_lines": {"activity_5": 284.077435, "activity_10": 281.716877, "activity_20": 279.520886, "activity_30": 278.593941}, "trend_signal": 1, "fair_value": 253.938025, "relative_strength": 5.7443, "rate_of_change": 0.06686896834402427, "market_dynamics": 1.635094, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 289.203076, "high": 296.714851, "low": 281.691314, "close": 286.386169, "volume": 7404800}, "trend_line": 278.242208, "activity_lines": {"activity_5": 285.290513, "activity_10": 282.880223, "activity_20": 280.303583, "activity_30": 279.12731}, "trend_signal": 1, "fair_value": 254.914402, "relative_strength": 4.063843, "rate_of_change": 0.04431628889041978, "market_dynamics": 1.639831, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.447205, "high": 289.203083, "low": 283.569238, "close": 286.386169, "volume": 5722400}, "trend_line": 278.36546, "activity_lines": {"activity_5": 285.846118, "activity_10": 283.864259, "activity_20": 281.022544, "activity_30": 279.652727}, "trend_signal": 1, "fair_value": 255.89078, "relative_strength": 3.920922, "rate_of_change": 0.044296658255378527, "market_dynamics": 1.646758, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.264112, "high": 288.264112, "low": 286.386163, "close": 287.325134, "volume": 2685600}, "trend_line": 278.608076, "activity_lines": {"activity_5": 286.644338, "activity_10": 284.823694, "activity_20": 281.767193, "activity_30": 280.23077}, "trend_signal": 1, "fair_value": 256.869161, "relative_strength": 5.098704, "rate_of_change": 0.08715736499779757, "market_dynamics": 1.659965, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.325147, "high": 291.081031, "low": 284.508234, "close": 290.14209, "volume": 4824400}, "trend_line": 279.0033, "activity_lines": {"activity_5": 288.013731, "activity_10": 286.098919, "activity_20": 282.72869, "activity_30": 280.9749}, "trend_signal": 1, "fair_value": 257.855559, "relative_strength": 5.718607, "rate_of_change": 0.1418566201218236, "market_dynamics": 1.621125, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.142053, "high": 299.531763, "low": 288.264111, "close": 293.897949, "volume": 3820800}, "trend_line": 279.523719, "activity_lines": {"activity_5": 290.079468, "activity_10": 287.873475, "activity_20": 283.987233, "activity_30": 281.935845}, "trend_signal": 1, "fair_value": 258.881093, "relative_strength": 6.178633, "rate_of_change": 0.18652790128288946, "market_dynamics": 1.62166, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.714862, "high": 301.409724, "low": 291.081036, "close": 297.653839, "volume": 2797600}, "trend_line": 280.2574, "activity_lines": {"activity_5": 293.02158, "activity_10": 290.031042, "activity_20": 285.537522, "activity_30": 283.10553}, "trend_signal": 1, "fair_value": 259.935723, "relative_strength": 5.162882, "rate_of_change": 0.262475400164517, "market_dynamics": 1.630966, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.653833, "high": 303.287653, "low": 294.83692, "close": 299.531769, "volume": 1681200}, "trend_line": 281.053677, "activity_lines": {"activity_5": 295.838491, "activity_10": 292.145873, "activity_20": 287.182818, "activity_30": 284.349038}, "trend_signal": 1, "fair_value": 260.987332, "relative_strength": 5.619418, "rate_of_change": 0.2841234522264086, "market_dynamics": 1.639257, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.531768, "high": 305.165601, "low": 277.935448, "close": 283.569275, "volume": 4165200}, "trend_line": 281.259163, "activity_lines": {"activity_5": 292.458197, "activity_10": 291.10023, "activity_20": 287.210896, "activity_30": 284.511335}, "trend_signal": 1, "fair_value": 261.941636, "relative_strength": -0.263463, "rate_of_change": 0.0731127242999947, "market_dynamics": 1.24464, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.569263, "high": 287.325159, "low": 279.813379, "close": 281.691345, "volume": 3544000}, "trend_line": 281.402052, "activity_lines": {"activity_5": 288.702317, "activity_10": 289.68112, "activity_20": 287.034963, "activity_30": 284.539217}, "trend_signal": 1, "fair_value": 262.863823, "relative_strength": -0.231249, "rate_of_change": 0.050803322628114746, "market_dynamics": 0.770236, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.691321, "high": 283.569263, "low": 274.179552, "close": 280.75235, "volume": 2387600}, "trend_line": 281.689768, "activity_lines": {"activity_5": 285.196822, "activity_10": 288.093404, "activity_20": 286.728221, "activity_30": 284.497301}, "trend_signal": 1, "fair_value": 263.77999, "relative_strength": -0.895197, "rate_of_change": 0.10224374625384357, "market_dynamics": 0.207128, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.75235, "high": 282.63033, "low": 269.484686, "close": 276.99649, "volume": 4350400}, "trend_line": 281.822936, "activity_lines": {"activity_5": 281.315747, "activity_10": 285.959383, "activity_20": 286.026869, "activity_30": 284.194509}, "trend_signal": 0, "fair_value": 264.692162, "relative_strength": -1.889215, "rate_of_change": 0.047274702572800566, "market_dynamics": -0.42042, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.99649, "high": 279.813391, "low": 272.301599, "close": 277.935425, "volume": 2164000}, "trend_line": 281.987401, "activity_lines": {"activity_5": 279.124807, "activity_10": 284.166798, "activity_20": 285.41269, "activity_30": 283.943702}, "trend_signal": 0, "fair_value": 265.590272, "relative_strength": -2.010665, "rate_of_change": 0.05835756391380086, "market_dynamics": -0.719248, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.996479, "high": 278.874446, "low": 272.301623, "close": 276.057495, "volume": 1967200}, "trend_line": 281.971849, "activity_lines": {"activity_5": 277.747646, "activity_10": 282.186421, "activity_20": 284.608746, "activity_30": 283.561127}, "trend_signal": 0, "fair_value": 266.441203, "relative_strength": -3.73903, "rate_of_change": -0.0055151400185985385, "market_dynamics": -0.944567, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.057519, "high": 278.874433, "low": 272.301647, "close": 275.118561, "volume": 1620800}, "trend_line": 281.895644, "activity_lines": {"activity_5": 276.558293, "activity_10": 280.240196, "activity_20": 283.717601, "activity_30": 283.11898}, "trend_signal": 0, "fair_value": 267.291136, "relative_strength": -3.294018, "rate_of_change": -0.027025747524184886, "market_dynamics": -1.097483, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.118561, "high": 276.996503, "low": 271.362634, "close": 273.240601, "volume": 3400400}, "trend_line": 281.668775, "activity_lines": {"activity_5": 275.181138, "activity_10": 278.225678, "activity_20": 282.671071, "activity_30": 282.56059}, "trend_signal": 0, "fair_value": 268.159151, "relative_strength": -4.672792, "rate_of_change": -0.08047978208560823, "market_dynamics": -1.089601, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.057489, "high": 276.057489, "low": 269.484704, "close": 270.423676, "volume": 2247200}, "trend_line": 281.348009, "activity_lines": {"activity_5": 273.365792, "activity_10": 276.07458, "activity_20": 281.376091, "activity_30": 281.8351}, "trend_signal": 0, "fair_value": 269.009109, "relative_strength": -6.022407, "rate_of_change": -0.11388056769870637, "market_dynamics": -1.130853, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.423651, "high": 278.874428, "low": 261.972912, "close": 271.36261, "volume": 2182400}, "trend_line": 281.087896, "activity_lines": {"activity_5": 272.301612, "activity_10": 274.589291, "activity_20": 280.199582, "activity_30": 281.19088}, "trend_signal": 0, "fair_value": 269.860066, "relative_strength": -4.569937, "rate_of_change": -0.09245240473693554, "market_dynamics": -1.134316, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.423664, "high": 270.423664, "low": 264.789825, "close": 266.667786, "volume": 1312800}, "trend_line": 280.700643, "activity_lines": {"activity_5": 270.110677, "activity_10": 272.762564, "activity_20": 278.642462, "activity_30": 280.260551}, "trend_signal": 0, "fair_value": 270.685947, "relative_strength": -5.426364, "rate_of_change": -0.13776936165191084, "market_dynamics": -1.182776, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.667792, "high": 273.24059, "low": 262.91192, "close": 263.850891, "volume": 1795600}, "trend_line": 280.395624, "activity_lines": {"activity_5": 267.606759, "activity_10": 270.730974, "activity_20": 276.889162, "activity_30": 279.17347}, "trend_signal": 0, "fair_value": 271.498792, "relative_strength": -6.742693, "rate_of_change": -0.10866344898255743, "market_dynamics": -1.30841, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.850867, "high": 273.240577, "low": 258.217028, "close": 264.789825, "volume": 2400400}, "trend_line": 280.121902, "activity_lines": {"activity_5": 266.166996, "activity_10": 269.194472, "activity_20": 275.310794, "activity_30": 278.166644}, "trend_signal": 0, "fair_value": 272.312636, "relative_strength": -5.221956, "rate_of_change": -0.09761992576603859, "market_dynamics": -1.337112, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.667805, "high": 268.545747, "low": 260.09497, "close": 263.850891, "volume": 2350000}, "trend_line": 279.699463, "activity_lines": {"activity_5": 264.977641, "activity_10": 267.777482, "activity_20": 273.754786, "activity_30": 277.116901}, "trend_signal": 0, "fair_value": 273.15058, "relative_strength": -4.254565, "rate_of_change": -0.1508054161362924, "market_dynamics": -1.401473, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.850904, "high": 270.423702, "low": 259.156036, "close": 259.156036, "volume": 3635200}, "trend_line": 279.149883, "activity_lines": {"activity_5": 262.661519, "activity_10": 265.745893, "activity_20": 271.858961, "activity_30": 275.791519}, "trend_signal": 0, "fair_value": 273.837949, "relative_strength": -6.288422, "rate_of_change": -0.19648947270234546, "market_dynamics": -1.334331, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.156036, "high": 268.545748, "low": 257.278076, "close": 257.278076, "volume": 2068000}, "trend_line": 278.50835, "activity_lines": {"activity_5": 260.533183, "activity_10": 263.7143, "activity_20": 269.913949, "activity_30": 274.380435}, "trend_signal": 0, "fair_value": 274.392798, "relative_strength": -7.154683, "rate_of_change": -0.22981668238778422, "market_dynamics": -1.368502, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.156018, "high": 263.850892, "low": 255.40011, "close": 259.156036, "volume": 2402000}, "trend_line": 277.811995, "activity_lines": {"activity_5": 259.656813, "activity_10": 262.365598, "activity_20": 268.290871, "activity_30": 273.131898}, "trend_signal": 0, "fair_value": 274.959686, "relative_strength": -8.61431, "rate_of_change": -0.25003020555756506, "market_dynamics": -1.429456, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.15603, "high": 261.972943, "low": 250.705258, "close": 253.522171, "volume": 2784000}, "trend_line": 277.015911, "activity_lines": {"activity_5": 257.215479, "activity_10": 260.282785, "activity_20": 266.278788, "activity_30": 271.564813}, "trend_signal": 0, "fair_value": 275.435239, "relative_strength": -10.859407, "rate_of_change": -0.2865549415891878, "market_dynamics": -1.436602, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.278077, "high": 261.033952, "low": 248.827341, "close": 249.766312, "volume": 3341600}, "trend_line": 276.123986, "activity_lines": {"activity_5": 254.273369, "activity_10": 257.875606, "activity_20": 264.101269, "activity_30": 269.806774}, "trend_signal": 0, "fair_value": 275.831495, "relative_strength": -12.628733, "rate_of_change": -0.32197609039143416, "market_dynamics": -1.47054, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.644229, "high": 254.461164, "low": 247.888367, "close": 247.888367, "volume": 2369600}, "trend_line": 274.875912, "activity_lines": {"activity_5": 251.64425, "activity_10": 255.50257, "activity_20": 261.972934, "activity_30": 267.985121}, "trend_signal": 0, "fair_value": 276.220733, "relative_strength": -14.215304, "rate_of_change": -0.4519976761453727, "market_dynamics": -1.431722, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.705283, "high": 252.583226, "low": 244.132482, "close": 249.766312, "volume": 1901600}, "trend_line": 273.807858, "activity_lines": {"activity_5": 250.392289, "activity_10": 253.897783, "activity_20": 260.269373, "activity_30": 266.365147}, "trend_signal": 0, "fair_value": 276.616989, "relative_strength": -13.707121, "rate_of_change": -0.38855860167187645, "market_dynamics": -1.393065, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.766322, "high": 251.644264, "low": 241.315546, "close": 242.254517, "volume": 3184000}, "trend_line": 272.48941, "activity_lines": {"activity_5": 247.137182, "activity_10": 251.234515, "activity_20": 258.011368, "activity_30": 264.329448}, "trend_signal": 0, "fair_value": 276.834572, "relative_strength": -16.559065, "rate_of_change": -0.4815230686330373, "market_dynamics": -1.302126, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.254531, "high": 250.705283, "low": 242.254531, "close": 248.827332, "volume": 1191200}, "trend_line": 271.17485, "activity_lines": {"activity_5": 247.199781, "activity_10": 250.158965, "activity_20": 256.567141, "activity_30": 262.802862}, "trend_signal": 0, "fair_value": 276.978827, "relative_strength": -14.453338, "rate_of_change": -0.48242608767806006, "market_dynamics": -1.284951, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.705283, "high": 255.400122, "low": 248.827341, "close": 254.461151, "volume": 1213600}, "trend_line": 270.110683, "activity_lines": {"activity_5": 249.453308, "activity_10": 250.397974, "activity_20": 255.811491, "activity_30": 261.724559}, "trend_signal": 0, "fair_value": 277.169236, "relative_strength": -13.155268, "rate_of_change": -0.3924283538831118, "market_dynamics": -1.123035, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.461142, "high": 256.339118, "low": 250.705267, "close": 256.339081, "volume": 1370800}, "trend_line": 269.109113, "activity_lines": {"activity_5": 252.019823, "activity_10": 251.149147, "activity_20": 255.342003, "activity_30": 260.836069}, "trend_signal": 0, "fair_value": 277.271283, "relative_strength": -10.952326, "rate_of_change": -0.37079984726113746, "market_dynamics": -0.791325, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.339099, "high": 262.911921, "low": 255.400128, "close": 258.217041, "volume": 1372400}, "trend_line": 268.138843, "activity_lines": {"activity_5": 254.648944, "activity_10": 252.292984, "activity_20": 255.154209, "activity_30": 260.133354}, "trend_signal": 0, "fair_value": 277.360267, "relative_strength": -9.956017, "rate_of_change": -0.36054891979818277, "market_dynamics": -0.463071, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.156012, "high": 265.728809, "low": 257.27807, "close": 261.033966, "volume": 1656000}, "trend_line": 267.168573, "activity_lines": {"activity_5": 257.653658, "activity_10": 253.931917, "activity_20": 255.319647, "activity_30": 259.674975}, "trend_signal": 0, "fair_value": 277.437189, "relative_strength": -7.687764, "rate_of_change": -0.36185357896842557, "market_dynamics": -0.001648, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.033941, "high": 267.606757, "low": 260.09497, "close": 261.033966, "volume": 1266800}, "trend_line": 266.073106, "activity_lines": {"activity_5": 259.406409, "activity_10": 255.536707, "activity_20": 255.552155, "activity_30": 259.279194}, "trend_signal": 0, "fair_value": 277.634592, "relative_strength": -8.809932, "rate_of_change": -0.4100283905772051, "market_dynamics": 0.327957, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.60677, "high": 267.60677, "low": 259.155999, "close": 261.972961, "volume": 551600}, "trend_line": 264.883744, "activity_lines": {"activity_5": 260.658382, "activity_10": 257.175644, "activity_20": 255.932218, "activity_30": 259.014668}, "trend_signal": 0, "fair_value": 277.817933, "relative_strength": -8.252558, "rate_of_change": -0.44700571879670425, "market_dynamics": 0.488012, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.850891, "high": 271.362647, "low": 254.461167, "close": 265.728821, "volume": 1310000}, "trend_line": 263.756979, "activity_lines": {"activity_5": 262.661521, "activity_10": 259.275526, "activity_20": 256.710223, "activity_30": 259.06919}, "trend_signal": 0, "fair_value": 278.050451, "relative_strength": -8.0142, "rate_of_change": -0.4253809550502192, "market_dynamics": 0.626735, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.728821, "high": 267.606757, "low": 255.400139, "close": 266.667786, "volume": 1412400}, "trend_line": 263.193596, "activity_lines": {"activity_5": 264.351666, "activity_10": 261.221757, "activity_20": 257.604481, "activity_30": 259.256984}, "trend_signal": 0, "fair_value": 278.203647, "relative_strength": -6.982495, "rate_of_change": -0.2135992769313556, "market_dynamics": 0.69953, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.667779, "high": 270.423651, "low": 262.911895, "close": 266.667786, "volume": 760400}, "trend_line": 262.692811, "activity_lines": {"activity_5": 265.478428, "activity_10": 262.860689, "activity_20": 258.498739, "activity_30": 259.481125}, "trend_signal": 0, "fair_value": 278.366883, "relative_strength": -6.991495, "rate_of_change": -0.19027248672114633, "market_dynamics": 0.745986, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.447227, "high": 285.447227, "low": 260.094995, "close": 272.301605, "volume": 2036800}, "trend_line": 262.411119, "activity_lines": {"activity_5": 268.107542, "activity_10": 265.080074, "activity_20": 259.916137, "activity_30": 260.101047}, "trend_signal": 0, "fair_value": 278.571254, "relative_strength": -5.730801, "rate_of_change": -0.10723247390276734, "market_dynamics": 0.951501, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.301606, "high": 275.118519, "low": 264.789813, "close": 268.545746, "volume": 1340400}, "trend_line": 262.129428, "activity_lines": {"activity_5": 268.733527, "activity_10": 266.18977, "activity_20": 260.940064, "activity_30": 260.496829}, "trend_signal": 0, "fair_value": 278.671227, "relative_strength": -6.152604, "rate_of_change": -0.10734720429280536, "market_dynamics": 0.999217, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.545746, "high": 272.301593, "low": 266.667791, "close": 269.48468, "volume": 1190400}, "trend_line": 261.847736, "activity_lines": {"activity_5": 269.234304, "activity_10": 267.214098, "activity_20": 262.031057, "activity_30": 260.971362}, "trend_signal": 0, "fair_value": 278.7973, "relative_strength": -5.935859, "rate_of_change": -0.10746294384010212, "market_dynamics": 1.026535, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.752338, "high": 281.691309, "low": 269.484686, "close": 276.057495, "volume": 1728800}, "trend_line": 261.847736, "activity_lines": {"activity_5": 271.675629, "activity_10": 269.194472, "activity_20": 263.698849, "activity_30": 261.888121}, "trend_signal": 1, "fair_value": 278.980566, "relative_strength": -2.698222, "rate_of_change": 0.0, "market_dynamics": 1.244486, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.813404, "high": 302.348676, "low": 272.301616, "close": 300.470734, "volume": 5964800}, "trend_line": 262.692809, "activity_lines": {"activity_5": 281.628719, "activity_10": 275.289246, "activity_20": 267.602285, "activity_30": 264.379927}, "trend_signal": 1, "fair_value": 279.360488, "relative_strength": 5.900465, "rate_of_change": 0.3227345070495525, "market_dynamics": 1.384386, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.470753, "high": 300.470753, "low": 284.508245, "close": 288.26413, "volume": 3461200}, "trend_line": 263.193593, "activity_lines": {"activity_5": 285.259412, "activity_10": 278.447604, "activity_20": 270.14645, "activity_30": 266.029689}, "trend_signal": 1, "fair_value": 279.596902, "relative_strength": 4.45295, "rate_of_change": 0.19063483386026378, "market_dynamics": 1.610615, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.264123, "high": 296.714862, "low": 288.264123, "close": 291.081024, "volume": 1449200}, "trend_line": 263.882171, "activity_lines": {"activity_5": 288.764901, "activity_10": 281.623031, "activity_20": 272.793453, "activity_30": 267.828879}, "trend_signal": 1, "fair_value": 279.745952, "relative_strength": 6.225101, "rate_of_change": 0.26162414979456083, "market_dynamics": 1.759649, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.081061, "high": 310.799438, "low": 286.386205, "close": 310.799438, "volume": 4656800}, "trend_line": 265.196732, "activity_lines": {"activity_5": 297.340843, "activity_10": 287.854387, "activity_20": 277.121664, "activity_30": 270.855799}, "trend_signal": 1, "fair_value": 279.8708, "relative_strength": 11.66259, "rate_of_change": 0.49816211342295236, "market_dynamics": 1.847093, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.86046, "high": 319.250172, "low": 306.104576, "close": 311.738403, "volume": 4551600}, "trend_line": 266.699086, "activity_lines": {"activity_5": 303.475456, "activity_10": 293.436998, "activity_20": 281.239724, "activity_30": 273.858487}, "trend_signal": 1, "fair_value": 279.770746, "relative_strength": 12.546023, "rate_of_change": 0.5665054726240085, "market_dynamics": 1.82229, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.677349, "high": 336.151662, "low": 312.677349, "close": 329.578827, "volume": 10457600}, "trend_line": 268.890017, "activity_lines": {"activity_5": 313.178149, "activity_10": 301.443857, "activity_20": 286.761766, "activity_30": 277.915245}, "trend_signal": 1, "fair_value": 279.985856, "relative_strength": 15.130263, "rate_of_change": 0.8214992532820219, "market_dynamics": 1.804479, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.517813, "high": 391.294868, "low": 330.517813, "close": 367.735229, "volume": 24301200}, "trend_line": 272.321531, "activity_lines": {"activity_5": 333.659104, "activity_10": 315.244406, "activity_20": 295.501921, "activity_30": 284.292355}, "trend_signal": 1, "fair_value": 280.420457, "relative_strength": 29.582126, "rate_of_change": 1.2761775384171263, "market_dynamics": 1.875749, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.759544, "high": 385.148842, "low": 352.370224, "close": 363.842743, "volume": 9492400}, "trend_line": 275.654592, "activity_lines": {"activity_5": 347.54449, "activity_10": 326.602074, "activity_20": 303.305135, "activity_30": 290.19695}, "trend_signal": 1, "fair_value": 280.873284, "relative_strength": 32.18854, "rate_of_change": 1.2239432511122255, "market_dynamics": 1.811, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.842759, "high": 372.037399, "low": 334.341995, "close": 367.120605, "volume": 7101400}, "trend_line": 279.253411, "activity_lines": {"activity_5": 357.671716, "activity_10": 336.823044, "activity_20": 310.899662, "activity_30": 296.097983}, "trend_signal": 1, "fair_value": 281.447716, "relative_strength": 34.148871, "rate_of_change": 1.3055537997350135, "market_dynamics": 1.734219, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.120621, "high": 376.954209, "low": 357.287033, "close": 358.925964, "volume": 4800900}, "trend_line": 282.641674, "activity_lines": {"activity_5": 361.31265, "activity_10": 343.77888, "activity_20": 317.186216, "activity_30": 301.238147}, "trend_signal": 1, "fair_value": 281.900792, "relative_strength": 33.650075, "rate_of_change": 1.213329136380717, "market_dynamics": 1.571588, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.925965, "high": 367.120621, "low": 342.536651, "close": 362.203827, "volume": 3293100}, "trend_line": 286.076601, "activity_lines": {"activity_5": 362.900368, "activity_10": 349.823993, "activity_20": 323.305381, "activity_30": 306.37119}, "trend_signal": 1, "fair_value": 282.279581, "relative_strength": 31.398391, "rate_of_change": 1.21529389186959, "market_dynamics": 1.372431, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.842758, "high": 367.120621, "low": 354.00917, "close": 358.925964, "volume": 5023600}, "trend_line": 289.59006, "activity_lines": {"activity_5": 361.220465, "activity_10": 354.15071, "activity_20": 328.630607, "activity_30": 311.071149}, "trend_signal": 1, "fair_value": 282.695596, "relative_strength": 26.367488, "rate_of_change": 1.228153224597356, "market_dynamics": 1.213395, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.564896, "high": 367.120621, "low": 352.370224, "close": 357.287018, "volume": 2927300}, "trend_line": 293.174084, "activity_lines": {"activity_5": 359.581531, "activity_10": 356.894676, "activity_20": 333.333591, "activity_30": 315.438694}, "trend_signal": 1, "fair_value": 283.148754, "relative_strength": 22.165631, "rate_of_change": 1.2376198271446193, "market_dynamics": 1.033781, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.287033, "high": 363.842758, "low": 352.370239, "close": 358.925964, "volume": 2811000}, "trend_line": 296.875337, "activity_lines": {"activity_5": 358.92596, "activity_10": 358.732888, "activity_20": 337.738788, "activity_30": 319.680751}, "trend_signal": 1, "fair_value": 283.607124, "relative_strength": 21.181167, "rate_of_change": 1.2624761880385063, "market_dynamics": 0.902008, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.925949, "high": 362.203827, "low": 354.009155, "close": 357.287018, "volume": 3964400}, "trend_line": 300.459361, "activity_lines": {"activity_5": 358.270384, "activity_10": 359.398081, "activity_20": 341.5441, "activity_30": 323.578279}, "trend_signal": 1, "fair_value": 284.049694, "relative_strength": 20.850033, "rate_of_change": 1.207248819055656, "market_dynamics": 0.703685, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.925964, "high": 401.538178, "low": 355.648087, "close": 391.70459, "volume": 10237600}, "trend_line": 305.44103, "activity_lines": {"activity_5": 369.196594, "activity_10": 365.492858, "activity_20": 348.195755, "activity_30": 329.465068}, "trend_signal": 1, "fair_value": 284.66524, "relative_strength": 31.967047, "rate_of_change": 1.658017571301435, "market_dynamics": 0.793343, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.70459, "high": 393.343522, "low": 365.481674, "close": 383.509918, "volume": 7399900}, "trend_line": 309.930449, "activity_lines": {"activity_5": 375.42453, "activity_10": 368.968136, "activity_20": 353.471552, "activity_30": 334.50177}, "trend_signal": 1, "fair_value": 285.180606, "relative_strength": 28.164606, "rate_of_change": 1.4698153028098413, "market_dynamics": 0.781342, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.509934, "high": 386.787797, "low": 360.564895, "close": 370.398468, "volume": 9616000}, "trend_line": 313.795027, "activity_lines": {"activity_5": 375.643052, "activity_10": 369.772701, "activity_20": 356.969076, "activity_30": 338.402933}, "trend_signal": 1, "fair_value": 285.53251, "relative_strength": 24.076057, "rate_of_change": 1.2469178205849645, "market_dynamics": 0.62311, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.037399, "high": 380.232056, "low": 363.842743, "close": 376.954193, "volume": 5774200}, "trend_line": 317.81553, "activity_lines": {"activity_5": 377.172719, "activity_10": 371.65002, "activity_20": 360.605942, "activity_30": 342.477718}, "trend_signal": 1, "fair_value": 286.053502, "relative_strength": 22.728498, "rate_of_change": 1.2812513437314668, "market_dynamics": 0.514044, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.593124, "high": 385.148849, "low": 372.037399, "close": 376.954193, "volume": 3788000}, "trend_line": 321.773435, "activity_lines": {"activity_5": 377.500504, "activity_10": 373.348548, "activity_20": 363.731048, "activity_30": 346.293115}, "trend_signal": 1, "fair_value": 286.558611, "relative_strength": 20.36619, "rate_of_change": 1.2453466323687776, "market_dynamics": 0.051707, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.954193, "high": 381.871002, "low": 372.037399, "close": 373.676331, "volume": 6161500}, "trend_line": 325.528181, "activity_lines": {"activity_5": 375.424524, "activity_10": 374.123314, "activity_20": 366.063516, "activity_30": 349.641689}, "trend_signal": 1, "fair_value": 287.100945, "relative_strength": 16.897506, "rate_of_change": 1.1668912320247975, "market_dynamics": -0.25677, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.954193, "high": 378.59314, "low": 372.037399, "close": 375.315277, "volume": 2739100}, "trend_line": 329.337558, "activity_lines": {"activity_5": 375.096743, "activity_10": 374.98748, "activity_20": 368.203477, "activity_30": 352.85376}, "trend_signal": 1, "fair_value": 287.62202, "relative_strength": 16.148442, "rate_of_change": 1.170214200287619, "market_dynamics": -0.459184, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.315277, "high": 381.870987, "low": 368.759552, "close": 376.954193, "volume": 3360500}, "trend_line": 333.170266, "activity_lines": {"activity_5": 375.861576, "activity_10": 375.851643, "activity_20": 370.084995, "activity_30": 355.925801}, "trend_signal": 1, "fair_value": 288.174778, "relative_strength": 14.857587, "rate_of_change": 1.163762804119664, "market_dynamics": -0.590965, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.315277, "high": 381.871002, "low": 375.315262, "close": 376.954193, "volume": 2839500}, "trend_line": 336.877778, "activity_lines": {"activity_5": 376.189362, "activity_10": 376.358221, "activity_20": 371.557594, "activity_30": 358.75057}, "trend_signal": 1, "fair_value": 288.754008, "relative_strength": 15.37847, "rate_of_change": 1.1127979829988643, "market_dynamics": -0.636263, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.954208, "high": 381.870987, "low": 372.037399, "close": 376.954193, "volume": 2972900}, "trend_line": 340.553992, "activity_lines": {"activity_5": 376.517147, "activity_10": 376.537013, "activity_20": 372.71517, "activity_30": 361.336145}, "trend_signal": 1, "fair_value": 289.370298, "relative_strength": 15.519908, "rate_of_change": 1.0912604630157636, "market_dynamics": -0.688634, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.954193, "high": 385.148849, "low": 372.037415, "close": 380.232056, "volume": 8265200}, "trend_line": 344.339467, "activity_lines": {"activity_5": 377.937553, "activity_10": 376.954195, "activity_20": 373.874372, "activity_30": 363.896021}, "trend_signal": 1, "fair_value": 290.023484, "relative_strength": 19.018736, "rate_of_change": 1.1115638309710432, "market_dynamics": -0.477437, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.509918, "high": 385.148849, "low": 378.593124, "close": 383.509918, "volume": 2727500}, "trend_line": 348.046411, "activity_lines": {"activity_5": 380.013531, "activity_10": 378.175943, "activity_20": 375.104545, "activity_30": 366.423146}, "trend_signal": 1, "fair_value": 290.734742, "relative_strength": 18.994007, "rate_of_change": 1.0765376482388422, "market_dynamics": -0.400071, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.509918, "high": 406.454971, "low": 381.870987, "close": 399.899231, "volume": 7873100}, "trend_line": 352.424861, "activity_lines": {"activity_5": 387.006305, "activity_10": 382.377567, "activity_20": 377.820488, "activity_30": 369.76849}, "trend_signal": 1, "fair_value": 291.513999, "relative_strength": 19.529436, "rate_of_change": 1.2580075132566282, "market_dynamics": -0.077106, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 401.538178, "high": 406.454972, "low": 385.148864, "close": 398.260315, "volume": 3529700}, "trend_line": 356.717382, "activity_lines": {"activity_5": 391.923104, "activity_10": 385.744828, "activity_20": 380.208646, "activity_30": 372.725616}, "trend_signal": 1, "fair_value": 292.213924, "relative_strength": 19.354022, "rate_of_change": 1.217996082291131, "market_dynamics": 0.117135, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.260315, "high": 442.511429, "low": 393.343521, "close": 434.316772, "volume": 8840900}, "trend_line": 361.992691, "activity_lines": {"activity_5": 407.438314, "activity_10": 395.280425, "activity_20": 385.882468, "activity_30": 377.732028}, "trend_signal": 1, "fair_value": 293.139685, "relative_strength": 32.339354, "rate_of_change": 1.4788483169569777, "market_dynamics": 0.398163, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.31678, "high": 438.414116, "low": 413.830139, "close": 426.122131, "volume": 5817300}, "trend_line": 366.181071, "activity_lines": {"activity_5": 416.397805, "activity_10": 402.283131, "activity_20": 390.416844, "activity_30": 381.869411}, "trend_signal": 1, "fair_value": 294.108215, "relative_strength": 32.544445, "rate_of_change": 1.1570344109516828, "market_dynamics": 0.741618, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.122139, "high": 491.679382, "low": 408.093887, "close": 458.900757, "volume": 7110700}, "trend_line": 371.868958, "activity_lines": {"activity_5": 433.224166, "activity_10": 414.292027, "activity_20": 397.768621, "activity_30": 387.851326}, "trend_signal": 1, "fair_value": 295.36628, "relative_strength": 43.604169, "rate_of_change": 1.5532990234768433, "market_dynamics": 0.986402, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.998085, "high": 462.998085, "low": 430.219444, "close": 434.316772, "volume": 2018100}, "trend_line": 376.643483, "activity_lines": {"activity_5": 436.829809, "activity_10": 420.311372, "activity_20": 402.302996, "activity_30": 391.880218}, "trend_signal": 1, "fair_value": 296.43499, "relative_strength": 33.923045, "rate_of_change": 1.283926742817824, "market_dynamics": 1.122148, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.316796, "high": 446.60878, "low": 417.927475, "close": 426.122131, "volume": 1176900}, "trend_line": 380.487573, "activity_lines": {"activity_5": 435.409403, "activity_10": 423.797826, "activity_20": 405.690121, "activity_30": 395.072389}, "trend_signal": 1, "fair_value": 297.414109, "relative_strength": 31.565646, "rate_of_change": 1.0206176858235974, "market_dynamics": 0.902607, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.122116, "high": 450.706085, "low": 422.024788, "close": 434.316772, "volume": 1546600}, "trend_line": 384.573519, "activity_lines": {"activity_5": 434.86309, "activity_10": 427.880252, "activity_20": 409.537705, "activity_30": 398.54524}, "trend_signal": 1, "fair_value": 298.477523, "relative_strength": 27.951123, "rate_of_change": 1.0738710775187337, "market_dynamics": 0.754283, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.316788, "high": 462.998085, "low": 422.024803, "close": 450.706085, "volume": 4786200}, "trend_line": 388.611094, "activity_lines": {"activity_5": 439.77988, "activity_10": 433.899597, "activity_20": 414.579369, "activity_30": 402.811857}, "trend_signal": 1, "fair_value": 299.62482, "relative_strength": 32.341297, "rate_of_change": 1.0498837804794365, "market_dynamics": 0.580164, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.7061, "high": 462.998085, "low": 408.093895, "close": 422.024811, "volume": 6383100}, "trend_line": 390.420747, "activity_lines": {"activity_5": 433.497316, "activity_10": 433.42282, "activity_20": 416.608523, "activity_30": 404.967581}, "trend_signal": 1, "fair_value": 300.60944, "relative_strength": 28.602064, "rate_of_change": 0.4656719861939983, "market_dynamics": 0.465254, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.024819, "high": 422.024819, "low": 401.538177, "close": 417.92749, "volume": 2486500}, "trend_line": 392.223572, "activity_lines": {"activity_5": 428.307375, "activity_10": 431.500804, "activity_20": 418.064051, "activity_30": 406.742209}, "trend_signal": 1, "fair_value": 301.551913, "relative_strength": 25.07273, "rate_of_change": 0.461764651047088, "market_dynamics": 0.264733, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.927483, "high": 442.511436, "low": 401.538155, "close": 413.830139, "volume": 2122000}, "trend_line": 393.780556, "activity_lines": {"activity_5": 422.844269, "activity_10": 428.506028, "activity_20": 418.903027, "activity_30": 408.136182}, "trend_signal": 1, "fair_value": 302.499886, "relative_strength": 20.487317, "rate_of_change": 0.39696339311294626, "market_dynamics": -0.03663, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.927467, "high": 422.024819, "low": 408.09388, "close": 417.92749, "volume": 970200}, "trend_line": 395.747274, "activity_lines": {"activity_5": 419.566412, "activity_10": 425.973138, "activity_20": 419.956627, "activity_30": 409.694048}, "trend_signal": 1, "fair_value": 303.479419, "relative_strength": 21.788297, "rate_of_change": 0.49944517829367235, "market_dynamics": -0.502191, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.92749, "high": 417.92749, "low": 401.538155, "close": 413.830139, "volume": 2471200}, "trend_line": 397.468151, "activity_lines": {"activity_5": 416.015391, "activity_10": 422.993262, "activity_20": 420.424893, "activity_30": 410.860685}, "trend_signal": 1, "fair_value": 304.422097, "relative_strength": 18.429577, "rate_of_change": 0.4348424141008671, "market_dynamics": -0.792867, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.830162, "high": 422.024811, "low": 409.732811, "close": 422.024811, "volume": 1259000}, "trend_line": 399.571446, "activity_lines": {"activity_5": 417.654323, "activity_10": 421.726817, "activity_20": 421.482394, "activity_30": 412.444985}, "trend_signal": 1, "fair_value": 305.4226, "relative_strength": 19.492712, "rate_of_change": 0.5291732166988149, "market_dynamics": -0.925576, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.024811, "high": 426.122139, "low": 413.830154, "close": 422.024811, "volume": 430800}, "trend_line": 401.729372, "activity_lines": {"activity_5": 419.293256, "activity_10": 421.130844, "activity_20": 422.31747, "activity_30": 413.89359}, "trend_signal": 1, "fair_value": 306.423103, "relative_strength": 19.386832, "rate_of_change": 0.5400601123034282, "market_dynamics": -0.983131, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.024819, "high": 426.122147, "low": 401.538177, "close": 408.093903, "volume": 3214700}, "trend_line": 403.368303, "activity_lines": {"activity_5": 416.015397, "activity_10": 418.225468, "activity_20": 421.61117, "activity_30": 414.304205}, "trend_signal": 1, "fair_value": 307.334306, "relative_strength": 20.582227, "rate_of_change": 0.40796892491097553, "market_dynamics": -1.012308, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.093887, "high": 417.927475, "low": 404.816025, "close": 408.093903, "volume": 970300}, "trend_line": 405.061866, "activity_lines": {"activity_5": 413.119955, "activity_10": 415.647879, "activity_20": 420.756586, "activity_30": 414.609082}, "trend_signal": 1, "fair_value": 308.219036, "relative_strength": 21.299244, "rate_of_change": 0.4198552507483423, "market_dynamics": -1.076187, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.830147, "high": 422.024811, "low": 408.09388, "close": 422.024811, "volume": 1439100}, "trend_line": 406.07254, "activity_lines": {"activity_5": 415.523721, "activity_10": 416.079961, "activity_20": 421.080471, "activity_30": 415.703465}, "trend_signal": 1, "fair_value": 309.198362, "relative_strength": 21.2188, "rate_of_change": 0.24951102160774485, "market_dynamics": -1.074177, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.02481, "high": 487.582062, "low": 413.830139, "close": 430.219452, "volume": 7550900}, "trend_line": 407.629525, "activity_lines": {"activity_5": 420.112722, "activity_10": 418.523456, "activity_20": 421.985784, "activity_30": 417.261331}, "trend_signal": 1, "fair_value": 310.224923, "relative_strength": 32.468828, "rate_of_change": 0.3834253357786757, "market_dynamics": -0.851326, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.219452, "high": 442.511444, "low": 409.732811, "close": 442.511444, "volume": 3242700}, "trend_line": 410.033291, "activity_lines": {"activity_5": 428.252745, "activity_10": 423.052865, "activity_20": 423.839337, "activity_30": 419.511777}, "trend_signal": 1, "fair_value": 311.330279, "relative_strength": 27.322685, "rate_of_change": 0.5896937911943495, "market_dynamics": -0.574755, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.803413, "high": 462.998069, "low": 434.316773, "close": 442.511444, "volume": 1399800}, "trend_line": 412.218532, "activity_lines": {"activity_5": 435.026992, "activity_10": 427.135293, "activity_20": 425.489975, "activity_30": 421.607142}, "trend_signal": 1, "fair_value": 312.446224, "relative_strength": 28.214105, "rate_of_change": 0.5329423361382533, "market_dynamics": -0.299741, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.414116, "high": 438.414116, "low": 401.538155, "close": 413.830139, "volume": 8764000}, "trend_line": 413.44773, "activity_lines": {"activity_5": 429.946301, "activity_10": 425.48146, "activity_20": 424.19834, "activity_30": 421.711117}, "trend_signal": 1, "fair_value": 313.357137, "relative_strength": 23.514651, "rate_of_change": 0.29819086348111995, "market_dynamics": -0.201699, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.093887, "high": 422.024819, "low": 404.816025, "close": 417.92749, "volume": 2155800}, "trend_line": 414.922769, "activity_lines": {"activity_5": 425.848979, "activity_10": 424.647097, "activity_20": 423.394485, "activity_30": 422.000133}, "trend_signal": 1, "fair_value": 314.294314, "relative_strength": 18.727051, "rate_of_change": 0.3567655335778571, "market_dynamics": -0.340991, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 398.2603, "high": 413.830162, "low": 390.065643, "close": 409.732819, "volume": 4673300}, "trend_line": 416.070021, "activity_lines": {"activity_5": 419.293254, "activity_10": 422.248297, "activity_20": 421.849207, "activity_30": 421.665298}, "trend_signal": 1, "fair_value": 315.136608, "relative_strength": 19.841521, "rate_of_change": 0.27649772095297576, "market_dynamics": -0.575857, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.732811, "high": 446.608772, "low": 409.732811, "close": 430.219452, "volume": 2439700}, "trend_line": 417.845529, "activity_lines": {"activity_5": 420.932182, "activity_10": 423.797829, "activity_20": 422.48917, "activity_30": 422.578164}, "trend_signal": 1, "fair_value": 316.104931, "relative_strength": 21.29964, "rate_of_change": 0.42673298012019045, "market_dynamics": -0.611379, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.21946, "high": 446.608772, "low": 422.024803, "close": 442.511444, "volume": 2464700}, "trend_line": 420.030771, "activity_lines": {"activity_5": 427.487907, "activity_10": 427.433276, "activity_20": 424.319309, "activity_30": 424.169514}, "trend_signal": 1, "fair_value": 317.099105, "relative_strength": 19.205424, "rate_of_change": 0.5229784330180105, "market_dynamics": -0.408634, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.60878, "high": 458.900774, "low": 401.538177, "close": 422.024811, "volume": 8551800}, "trend_line": 421.533125, "activity_lines": {"activity_5": 427.214754, "activity_10": 426.718108, "activity_20": 424.120297, "activity_30": 424.298161}, "trend_signal": 1, "fair_value": 317.95666, "relative_strength": 10.618075, "rate_of_change": 0.3576771283739991, "market_dynamics": -0.228511, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 426.122139, "high": 450.706085, "low": 417.927483, "close": 430.219452, "volume": 4154600}, "trend_line": 423.199371, "activity_lines": {"activity_5": 429.126837, "activity_10": 427.239584, "activity_20": 424.760259, "activity_30": 424.85857}, "trend_signal": 1, "fair_value": 318.83498, "relative_strength": 11.739395, "rate_of_change": 0.3952823399110096, "market_dynamics": -0.025076, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.414101, "high": 450.706085, "low": 430.219444, "close": 450.706085, "volume": 3940100}, "trend_line": 425.439244, "activity_lines": {"activity_5": 437.048334, "activity_10": 431.33691, "activity_20": 427.448885, "activity_30": 426.633196}, "trend_signal": 1, "fair_value": 319.865801, "relative_strength": 11.809496, "rate_of_change": 0.5292713443092496, "market_dynamics": 0.180762, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 450.706085, "high": 471.192749, "low": 438.414101, "close": 454.803436, "volume": 8240000}, "trend_line": 427.269384, "activity_lines": {"activity_5": 443.604063, "activity_10": 435.806724, "activity_20": 430.391158, "activity_30": 428.52766}, "trend_signal": 1, "fair_value": 320.922887, "relative_strength": 10.468355, "rate_of_change": 0.43017658239352, "market_dynamics": 0.422173, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.900765, "high": 471.192757, "low": 454.803436, "close": 467.095428, "volume": 7799700}, "trend_line": 429.563887, "activity_lines": {"activity_5": 452.61819, "activity_10": 442.287955, "activity_20": 434.328496, "activity_30": 431.097083}, "trend_signal": 1, "fair_value": 322.032296, "relative_strength": 13.517929, "rate_of_change": 0.537015542400768, "market_dynamics": 0.777701, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.095421, "high": 483.484718, "low": 462.998093, "close": 470.342346, "volume": 17674400}, "trend_line": 430.76474, "activity_lines": {"activity_5": 461.075691, "activity_10": 448.912553, "activity_20": 438.321421, "activity_30": 433.727951}, "trend_signal": 1, "fair_value": 323.161817, "relative_strength": 14.773663, "rate_of_change": 0.27955166538475684, "market_dynamics": 1.173371, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.342347, "high": 474.86487, "low": 452.252257, "close": 456.77478, "volume": 5882000}, "trend_line": 431.786495, "activity_lines": {"activity_5": 461.789502, "activity_10": 452.042827, "activity_20": 440.772602, "activity_30": 435.406018}, "trend_signal": 1, "fair_value": 324.16485, "relative_strength": 10.256927, "rate_of_change": 0.23719559776410312, "market_dynamics": 1.198679, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.77478, "high": 461.297303, "low": 448.634259, "close": 450.443268, "volume": 4285100}, "trend_line": 431.504579, "activity_lines": {"activity_5": 458.622453, "activity_10": 453.315602, "activity_20": 442.416283, "activity_30": 436.609681}, "trend_signal": 1, "fair_value": 325.144232, "relative_strength": 12.358984, "rate_of_change": -0.06529060155066309, "market_dynamics": 0.958909, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.825244, "high": 452.25226, "low": 441.398205, "close": 446.825256, "volume": 3057000}, "trend_line": 431.921528, "activity_lines": {"activity_5": 454.266921, "activity_10": 453.190366, "activity_20": 443.580066, "activity_30": 437.598112}, "trend_signal": 1, "fair_value": 326.173809, "relative_strength": 11.166875, "rate_of_change": 0.09662678457927676, "market_dynamics": 0.583644, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.016247, "high": 452.252284, "low": 445.01624, "close": 448.634247, "volume": 1473100}, "trend_line": 432.671932, "activity_lines": {"activity_5": 451.046265, "activity_10": 453.092115, "activity_20": 444.798036, "activity_30": 438.676351}, "trend_signal": 1, "fair_value": 327.175466, "relative_strength": 11.605243, "rate_of_change": 0.17373618848653527, "market_dynamics": 0.243508, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.443268, "high": 465.819824, "low": 446.825238, "close": 465.819824, "volume": 1695100}, "trend_line": 433.722034, "activity_lines": {"activity_5": 454.784879, "activity_10": 456.00719, "activity_20": 447.459679, "activity_30": 440.814925}, "trend_signal": 1, "fair_value": 328.315513, "relative_strength": 12.262898, "rate_of_change": 0.2427016689402402, "market_dynamics": 0.233202, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 465.819825, "high": 465.819825, "low": 450.443249, "close": 461.297302, "volume": 1841500}, "trend_line": 434.075074, "activity_lines": {"activity_5": 457.317488, "activity_10": 457.303715, "activity_20": 449.41572, "activity_30": 442.593975}, "trend_signal": 1, "fair_value": 329.415279, "relative_strength": 6.660359, "rate_of_change": 0.08139775531901257, "market_dynamics": 0.321446, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.297303, "high": 461.297303, "low": 452.252258, "close": 456.77478, "volume": 1278600}, "trend_line": 435.233407, "activity_lines": {"activity_5": 458.041089, "activity_10": 457.212912, "activity_20": 450.754033, "activity_30": 444.058472}, "trend_signal": 1, "fair_value": 330.474764, "relative_strength": 1.988559, "rate_of_change": 0.26685084433114153, "market_dynamics": 0.322362, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 452.252277, "high": 456.7748, "low": 421.499102, "close": 428.735138, "volume": 11171800}, "trend_line": 435.593661, "activity_lines": {"activity_5": 448.996041, "activity_10": 451.913652, "activity_20": 449.295449, "activity_30": 443.639229}, "trend_signal": 1, "fair_value": 331.331927, "relative_strength": -4.296413, "rate_of_change": 0.0827725983819063, "market_dynamics": 0.083488, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.735138, "high": 435.971198, "low": 425.11712, "close": 432.35318, "volume": 2524200}, "trend_line": 436.211096, "activity_lines": {"activity_5": 442.363015, "activity_10": 447.746187, "activity_20": 448.247043, "activity_30": 443.430165}, "trend_signal": 1, "fair_value": 332.246153, "relative_strength": -3.585944, "rate_of_change": 0.1417456348153791, "market_dynamics": -0.330369, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.162182, "high": 439.589203, "low": 434.16217, "close": 434.16217, "volume": 2639900}, "trend_line": 436.752252, "activity_lines": {"activity_5": 437.41839, "activity_10": 444.539307, "activity_20": 447.419294, "activity_30": 443.297977}, "trend_signal": 1, "fair_value": 333.155041, "relative_strength": -7.7736, "rate_of_change": 0.1240582839277433, "market_dynamics": -0.743741, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 434.16217, "high": 439.589198, "low": 430.544171, "close": 435.971191, "volume": 2488700}, "trend_line": 437.490287, "activity_lines": {"activity_5": 435.187282, "activity_10": 442.319161, "activity_20": 446.667014, "activity_30": 443.247586}, "trend_signal": 0, "fair_value": 334.024717, "relative_strength": -7.066153, "rate_of_change": 0.16898252879530082, "market_dynamics": -1.034614, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 439.589203, "high": 448.63426, "low": 434.162187, "close": 437.780182, "volume": 2459300}, "trend_line": 438.015466, "activity_lines": {"activity_5": 435.247579, "activity_10": 440.806169, "activity_20": 446.001096, "activity_30": 443.266288}, "trend_signal": 0, "fair_value": 334.928571, "relative_strength": -6.521519, "rate_of_change": 0.12004357939036485, "market_dynamics": -1.112649, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.162182, "high": 445.016223, "low": 430.544164, "close": 443.207214, "volume": 1989800}, "trend_line": 438.721546, "activity_lines": {"activity_5": 438.383193, "activity_10": 440.510149, "activity_20": 445.718479, "activity_30": 443.60124}, "trend_signal": 0, "fair_value": 335.872858, "relative_strength": -6.036268, "rate_of_change": 0.1611997874065903, "market_dynamics": -1.109676, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 443.207214, "high": 445.016242, "low": 434.162164, "close": 441.398224, "volume": 2415000}, "trend_line": 439.83169, "activity_lines": {"activity_5": 439.951005, "activity_10": 439.951004, "activity_20": 445.201731, "activity_30": 443.773929}, "trend_signal": 1, "fair_value": 336.799904, "relative_strength": -6.489291, "rate_of_change": 0.25304068380539285, "market_dynamics": -1.079734, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.398217, "high": 445.016235, "low": 439.589196, "close": 443.207214, "volume": 1420800}, "trend_line": 441.002134, "activity_lines": {"activity_5": 441.518811, "activity_10": 439.85233, "activity_20": 444.862569, "activity_30": 443.991705}, "trend_signal": 0, "fair_value": 337.755482, "relative_strength": -8.602961, "rate_of_change": 0.2661117938091346, "market_dynamics": -0.974905, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 443.207226, "high": 446.825251, "low": 435.971178, "close": 443.207214, "volume": 3094100}, "trend_line": 441.708214, "activity_lines": {"activity_5": 442.483614, "activity_10": 440.164794, "activity_20": 444.422539, "activity_30": 444.133968}, "trend_signal": 0, "fair_value": 338.716705, "relative_strength": -9.321863, "rate_of_change": 0.16010806877410388, "market_dynamics": -0.816888, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.016223, "high": 445.016242, "low": 437.780194, "close": 439.589203, "volume": 2357500}, "trend_line": 442.020539, "activity_lines": {"activity_5": 441.760012, "activity_10": 440.148349, "activity_20": 443.576089, "activity_30": 443.997257}, "trend_signal": 0, "fair_value": 339.666026, "relative_strength": -10.419901, "rate_of_change": 0.07070844283642574, "market_dynamics": -0.708852, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 441.398212, "high": 441.398224, "low": 435.971173, "close": 437.780182, "volume": 1894200}, "trend_line": 441.862831, "activity_lines": {"activity_5": 440.312801, "activity_10": 440.115456, "activity_20": 442.610289, "activity_30": 443.723686}, "trend_signal": 0, "fair_value": 340.626332, "relative_strength": -12.360071, "rate_of_change": -0.035678885048361274, "market_dynamics": -0.648271, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.780206, "high": 441.398224, "low": 434.162164, "close": 434.16217, "volume": 2011500}, "trend_line": 441.584521, "activity_lines": {"activity_5": 438.021389, "activity_10": 439.260288, "activity_20": 441.38098, "activity_30": 443.226869}, "trend_signal": 0, "fair_value": 341.56909, "relative_strength": -9.437855, "rate_of_change": -0.06298561012026674, "market_dynamics": -0.74388, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.971173, "high": 443.207233, "low": 432.353155, "close": 441.398224, "volume": 3613100}, "trend_line": 442.503458, "activity_lines": {"activity_5": 438.624398, "activity_10": 439.687874, "activity_20": 440.997644, "activity_30": 443.21485}, "trend_signal": 0, "fair_value": 342.535653, "relative_strength": -11.942956, "rate_of_change": 0.20809991208908976, "market_dynamics": -0.78541, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.207209, "high": 450.443251, "low": 437.780182, "close": 443.207214, "volume": 4010100}, "trend_line": 443.346115, "activity_lines": {"activity_5": 439.951003, "activity_10": 440.312804, "activity_20": 440.924421, "activity_30": 443.260254}, "trend_signal": 0, "fair_value": 343.508166, "relative_strength": -10.485941, "rate_of_change": 0.19042947230481852, "market_dynamics": -0.703946, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.207226, "high": 448.634254, "low": 441.398205, "close": 441.398224, "volume": 1796900}, "trend_line": 444.401629, "activity_lines": {"activity_5": 440.674611, "activity_10": 440.477262, "activity_20": 440.743522, "activity_30": 443.134583}, "trend_signal": 0, "fair_value": 344.531181, "relative_strength": -13.155851, "rate_of_change": 0.23807900064716178, "market_dynamics": -0.51124, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.398205, "high": 446.825232, "low": 439.589203, "close": 441.398224, "volume": 1817000}, "trend_line": 444.774254, "activity_lines": {"activity_5": 441.277618, "activity_10": 440.575938, "activity_20": 440.605694, "activity_30": 442.940815}, "trend_signal": 0, "fair_value": 345.54855, "relative_strength": -12.746103, "rate_of_change": 0.08384870254379083, "market_dynamics": -0.197637, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.589215, "high": 445.016223, "low": 437.780206, "close": 443.207214, "volume": 1596600}, "trend_line": 444.797447, "activity_lines": {"activity_5": 442.242419, "activity_10": 441.036411, "activity_20": 440.665994, "activity_30": 442.839716}, "trend_signal": 0, "fair_value": 346.577516, "relative_strength": -12.528238, "rate_of_change": 0.005214555427030636, "market_dynamics": -0.009585, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.207214, "high": 446.825232, "low": 437.780206, "close": 441.398224, "volume": 3492500}, "trend_line": 445.443227, "activity_lines": {"activity_5": 442.001221, "activity_10": 441.135087, "activity_20": 440.579852, "activity_30": 442.620411}, "trend_signal": 0, "fair_value": 347.594885, "relative_strength": -13.617274, "rate_of_change": 0.1451851858313391, "market_dynamics": 0.151387, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 441.398205, "high": 445.016235, "low": 439.589215, "close": 441.398224, "volume": 1773600}, "trend_line": 445.815853, "activity_lines": {"activity_5": 441.760022, "activity_10": 441.266653, "activity_20": 440.610003, "activity_30": 442.359443}, "trend_signal": 0, "fair_value": 348.62919, "relative_strength": -14.618933, "rate_of_change": 0.08365286021062909, "market_dynamics": 0.116184, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.016242, "high": 445.016242, "low": 428.735155, "close": 435.971191, "volume": 3230300}, "trend_line": 445.32469, "activity_lines": {"activity_5": 439.830412, "activity_10": 440.444377, "activity_20": 440.218052, "activity_30": 441.724304}, "trend_signal": 0, "fair_value": 349.639996, "relative_strength": -15.709045, "rate_of_change": -0.11017172150673356, "market_dynamics": -0.005693, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435.971185, "high": 439.58921, "low": 434.162176, "close": 435.971191, "volume": 2664300}, "trend_line": 444.696948, "activity_lines": {"activity_5": 438.262604, "activity_10": 439.687883, "activity_20": 439.925165, "activity_30": 441.120852}, "trend_signal": 0, "fair_value": 350.650803, "relative_strength": -14.911771, "rate_of_change": -0.14096276584169523, "market_dynamics": -0.179906, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.7802, "high": 439.589191, "low": 430.544171, "close": 437.780182, "volume": 3867200}, "trend_line": 443.719773, "activity_lines": {"activity_5": 437.659595, "activity_10": 439.293187, "activity_20": 439.770106, "activity_30": 440.674609}, "trend_signal": 0, "fair_value": 351.690141, "relative_strength": -13.586189, "rate_of_change": -0.2197395337194995, "market_dynamics": -0.31128, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.58921, "high": 445.01623, "low": 434.162176, "close": 439.589203, "volume": 2291400}, "trend_line": 442.694668, "activity_lines": {"activity_5": 438.021395, "activity_10": 439.161622, "activity_20": 439.761491, "activity_30": 440.408121}, "trend_signal": 0, "fair_value": 352.741075, "relative_strength": -15.06252, "rate_of_change": -0.2310253142584197, "market_dynamics": -0.375812, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 441.398224, "high": 446.825232, "low": 435.971197, "close": 441.398224, "volume": 3302700}, "trend_line": 442.182117, "activity_lines": {"activity_5": 439.106803, "activity_10": 439.391861, "activity_20": 439.899322, "activity_30": 440.324479}, "trend_signal": 0, "fair_value": 353.792316, "relative_strength": -16.285297, "rate_of_change": -0.11577979972416871, "market_dynamics": -0.210589, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 443.207233, "high": 443.207233, "low": 439.589196, "close": 441.398224, "volume": 1577100}, "trend_line": 441.880615, "activity_lines": {"activity_5": 440.192212, "activity_10": 439.65499, "activity_20": 440.011309, "activity_30": 440.273905}, "trend_signal": 0, "fair_value": 354.843557, "relative_strength": -17.286078, "rate_of_change": -0.06818502793500074, "market_dynamics": -0.110579, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.207238, "high": 456.774788, "low": 441.398229, "close": 456.77478, "volume": 4761900}, "trend_line": 442.212266, "activity_lines": {"activity_5": 446.041337, "activity_10": 442.713858, "activity_20": 441.570502, "activity_30": 441.234819}, "trend_signal": 0, "fair_value": 356.027236, "relative_strength": -13.021373, "rate_of_change": 0.07505443523473464, "market_dynamics": 0.319879, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.774781, "high": 456.774781, "low": 423.308121, "close": 441.398224, "volume": 8063100}, "trend_line": 441.971065, "activity_lines": {"activity_5": 445.378038, "activity_10": 442.697414, "activity_20": 441.600653, "activity_30": 441.182301}, "trend_signal": 0, "fair_value": 357.106702, "relative_strength": -9.504006, "rate_of_change": -0.05454416770971919, "market_dynamics": 0.534744, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.207221, "high": 445.016242, "low": 435.971185, "close": 439.589203, "volume": 4581000}, "trend_line": 441.096711, "activity_lines": {"activity_5": 443.870528, "activity_10": 442.384948, "activity_20": 441.458516, "activity_30": 441.028632}, "trend_signal": 0, "fair_value": 358.174572, "relative_strength": -5.272693, "rate_of_change": -0.197830597801687, "market_dynamics": 0.480222, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.589215, "high": 443.207221, "low": 434.162182, "close": 435.971191, "volume": 6118800}, "trend_line": 440.252507, "activity_lines": {"activity_5": 441.157015, "activity_10": 441.447552, "activity_20": 440.989035, "activity_30": 440.697953}, "trend_signal": 1, "fair_value": 359.196669, "relative_strength": -8.998773, "rate_of_change": -0.1913875073079036, "market_dynamics": 0.480024, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.971191, "high": 441.398212, "low": 434.162176, "close": 439.589203, "volume": 4284800}, "trend_line": 439.679655, "activity_lines": {"activity_5": 440.011308, "activity_10": 441.266651, "activity_20": 440.898585, "activity_30": 440.655159}, "trend_signal": 1, "fair_value": 360.236313, "relative_strength": -8.652678, "rate_of_change": -0.13011896375185317, "market_dynamics": 0.044455, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 439.589203, "high": 445.016242, "low": 435.971185, "close": 441.398224, "volume": 3663700}, "trend_line": 440.101758, "activity_lines": {"activity_5": 439.589209, "activity_10": 441.34888, "activity_20": 440.980422, "activity_30": 440.766035}, "trend_signal": 0, "fair_value": 361.270618, "relative_strength": -7.614994, "rate_of_change": 0.09600239519838433, "market_dynamics": -0.11734, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.398224, "high": 445.016218, "low": 434.162164, "close": 439.589203, "volume": 5808100}, "trend_line": 440.342959, "activity_lines": {"activity_5": 439.589207, "activity_10": 441.003523, "activity_20": 440.872742, "activity_30": 440.732967}, "trend_signal": 0, "fair_value": 362.293327, "relative_strength": 0.241929, "rate_of_change": 0.05480573426838926, "market_dynamics": -0.108082, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.589215, "high": 456.7748, "low": 434.162187, "close": 452.252258, "volume": 7343300}, "trend_line": 440.945961, "activity_lines": {"activity_5": 443.930825, "activity_10": 442.927649, "activity_20": 441.945225, "activity_30": 441.501309}, "trend_signal": 1, "fair_value": 363.402854, "relative_strength": 9.73094, "rate_of_change": 0.13693917154242577, "market_dynamics": 0.252201, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 452.252258, "high": 461.297303, "low": 448.63424, "close": 456.77478, "volume": 3533900}, "trend_line": 441.639414, "activity_lines": {"activity_5": 448.935746, "activity_10": 445.443814, "activity_20": 443.396738, "activity_30": 442.522523}, "trend_signal": 1, "fair_value": 364.547017, "relative_strength": 11.437092, "rate_of_change": 0.157264849059356, "market_dynamics": 0.602793, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 456.774781, "high": 456.7748, "low": 445.016222, "close": 448.634247, "volume": 3732100}, "trend_line": 442.001217, "activity_lines": {"activity_5": 449.840251, "activity_10": 446.200308, "activity_20": 444.008355, "activity_30": 442.973802}, "trend_signal": 1, "fair_value": 365.672868, "relative_strength": 9.708467, "rate_of_change": 0.08192271534895411, "market_dynamics": 0.806846, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.252258, "high": 479.387393, "low": 450.443249, "close": 470.342346, "volume": 7750900}, "trend_line": 442.905721, "activity_lines": {"activity_5": 457.377785, "activity_10": 450.772165, "activity_20": 446.652953, "activity_30": 444.802262}, "trend_signal": 1, "fair_value": 366.937874, "relative_strength": 16.060934, "rate_of_change": 0.20463835057721824, "market_dynamics": 1.264928, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.342345, "high": 479.387391, "low": 456.774779, "close": 465.819824, "volume": 4689300}, "trend_line": 443.719774, "activity_lines": {"activity_5": 461.478204, "activity_10": 454.275063, "activity_20": 448.729005, "activity_30": 446.280592}, "trend_signal": 1, "fair_value": 368.151308, "relative_strength": 8.399208, "rate_of_change": 0.1837982580495826, "market_dynamics": 1.285918, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.297302, "high": 479.387391, "low": 456.774779, "close": 470.342346, "volume": 5031600}, "trend_line": 444.624279, "activity_lines": {"activity_5": 465.337423, "activity_10": 458.156208, "activity_20": 451.128094, "activity_30": 447.998177}, "trend_signal": 1, "fair_value": 369.399378, "relative_strength": 7.121614, "rate_of_change": 0.20384599763183614, "market_dynamics": 1.330379, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.342346, "high": 470.342347, "low": 452.252258, "close": 456.77478, "volume": 3019100}, "trend_line": 445.076531, "activity_lines": {"activity_5": 463.468113, "activity_10": 459.011375, "activity_20": 452.097205, "activity_30": 448.78208}, "trend_signal": 1, "fair_value": 370.554831, "relative_strength": 11.474794, "rate_of_change": 0.10171554306866522, "market_dynamics": 1.265742, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 456.77478, "high": 502.000003, "low": 452.252258, "close": 474.864868, "volume": 11300600}, "trend_line": 446.252386, "activity_lines": {"activity_5": 467.628833, "activity_10": 462.777401, "activity_20": 454.71596, "activity_30": 450.703908}, "trend_signal": 1, "fair_value": 371.803666, "relative_strength": 18.514911, "rate_of_change": 0.2641916430322885, "market_dynamics": 1.185061, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.909913, "high": 497.477509, "low": 465.819822, "close": 492.954987, "volume": 7690600}, "trend_line": 448.091547, "activity_lines": {"activity_5": 476.070884, "activity_10": 469.191165, "activity_20": 458.872376, "activity_30": 453.716979}, "trend_signal": 1, "fair_value": 373.185398, "relative_strength": 22.489809, "rate_of_change": 0.41213471517438344, "market_dynamics": 1.323347, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.477509, "high": 506.522554, "low": 483.90994, "close": 502.000031, "volume": 8634500}, "trend_line": 450.352809, "activity_lines": {"activity_5": 486.020441, "activity_10": 476.312086, "activity_20": 463.618872, "activity_30": 457.194946}, "trend_signal": 1, "fair_value": 374.630757, "relative_strength": 28.82038, "rate_of_change": 0.5046428604019142, "market_dynamics": 1.462461, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.000031, "high": 502.000031, "low": 464.0, "close": 470.0, "volume": 24352300}, "trend_line": 451.306201, "activity_lines": {"activity_5": 482.891307, "activity_10": 476.480078, "activity_20": 465.011938, "activity_30": 458.462507}, "trend_signal": 1, "fair_value": 375.814536, "relative_strength": 31.01933, "rate_of_change": 0.21169891270734986, "market_dynamics": 1.656443, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 505.0, "low": 466.0, "close": 496.0, "volume": 5041600}, "trend_line": 453.065961, "activity_lines": {"activity_5": 488.451662, "activity_10": 481.052656, "activity_20": 468.736381, "activity_30": 461.345978}, "trend_signal": 1, "fair_value": 377.187561, "relative_strength": 38.324933, "rate_of_change": 0.3899259518483834, "market_dynamics": 1.572459, "expectation": {"probability": 51.693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e120782-ed83-4890-b829-9a5580cbe1ee/", "share_image": "https://sharemaestro.com/terminal/2e120782-ed83-4890-b829-9a5580cbe1ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}