{"ticker": {"uuid": "2e135941-c8d5-4268-82de-4b0544920ffe", "symbol": "MRNY", "name": "TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRNY fell 6.77%, moving from 16.57 to 15.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.19 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.19"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 15.93, "low": 14.945, "close": 15.45, "volume": 542677}, "trend_line": 13.930433, "activity_lines": {"activity_5": 15.53348, "activity_10": 15.776491, "activity_20": 15.859776, "activity_30": 15.178913}, "trend_signal": 1, "fair_value": 21.614016, "relative_strength": 9.189814, "rate_of_change": 1.2355218808728285, "market_dynamics": -0.609692, "expectation": {"probability": 44.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 31.461131, "high": 32.392199, "low": 27.890514, "close": 31.6907, "volume": 21449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.375573, "high": 32.558298, "low": 29.485193, "close": 30.0239, "volume": 28593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.817464, "high": 31.378936, "low": 29.368956, "close": 31.3296, "volume": 52673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.014733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.661336, "high": 32.741078, "low": 31.661336, "close": 32.7243, "volume": 18592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.810792, "high": 32.840698, "low": 30.598161, "close": 32.7098, "volume": 76554}, "trend_line": null, "activity_lines": {"activity_5": 32.011567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.69566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.080361, "high": 34.742861, "low": 32.011611, "close": 33.1662, "volume": 58916}, "trend_line": null, "activity_lines": {"activity_5": 32.501747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.94075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.114345, "high": 35.947386, "low": 30.567662, "close": 35.8266, "volume": 66215}, "trend_line": null, "activity_lines": {"activity_5": 33.78036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.495871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.840164, "high": 38.101846, "low": 34.980074, "close": 38.0764, "volume": 82770}, "trend_line": null, "activity_lines": {"activity_5": 35.42206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.193438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.458103, "high": 40.25632, "low": 37.30419, "close": 40.0234, "volume": 40816}, "trend_line": null, "activity_lines": {"activity_5": 37.262973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.952322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.798745, "high": 49.35455, "low": 41.647837, "close": 42.35, "volume": 826563}, "trend_line": null, "activity_lines": {"activity_5": 39.392813, "activity_10": 36.695976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.79209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.122222, "high": 43.499404, "low": 40.337865, "close": 40.6469, "volume": 536214}, "trend_line": null, "activity_lines": {"activity_5": 40.312273, "activity_10": 37.760487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.324345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.242991, "high": 40.242991, "low": 37.452557, "close": 38.504, "volume": 394582}, "trend_line": null, "activity_lines": {"activity_5": 40.01872, "activity_10": 38.27254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.589317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.838227, "high": 40.242933, "low": 38.301401, "close": 39.8443, "volume": 230826}, "trend_line": null, "activity_lines": {"activity_5": 39.99344, "activity_10": 38.8741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.916623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.901313, "high": 40.888406, "low": 37.810196, "close": 38.6105, "volume": 351769}, "trend_line": null, "activity_lines": {"activity_5": 39.439033, "activity_10": 39.09652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.109043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.498252, "high": 40.553623, "low": 34.455922, "close": 34.8468, "volume": 514403}, "trend_line": null, "activity_lines": {"activity_5": 37.724253, "activity_10": 38.527609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.024893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.846776, "high": 36.429832, "low": 33.793555, "close": 35.5699, "volume": 292117}, "trend_line": null, "activity_lines": {"activity_5": 36.75072, "activity_10": 38.051316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.996456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.433153, "high": 39.785, "low": 35.116541, "close": 39.1465, "volume": 169597}, "trend_line": null, "activity_lines": {"activity_5": 37.307853, "activity_10": 38.181611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.181753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.481968, "high": 40.162744, "low": 37.719755, "close": 39.3419, "volume": 124935}, "trend_line": null, "activity_lines": {"activity_5": 37.887287, "activity_10": 38.287071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.357317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.569576, "high": 42.045011, "low": 39.750313, "close": 41.8383, "volume": 224472}, "trend_line": null, "activity_lines": {"activity_5": 39.332347, "activity_10": 38.823413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.645789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.127706, "high": 43.057906, "low": 40.49965, "close": 41.6316, "volume": 206401}, "trend_line": null, "activity_lines": {"activity_5": 40.49332, "activity_10": 39.289175, "activity_20": 38.471382, "activity_30": null}, "trend_signal": 0, "fair_value": 36.89508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.618769, "high": 43.01662, "low": 40.329374, "close": 42.4585, "volume": 160134}, "trend_line": null, "activity_lines": {"activity_5": 41.477607, "activity_10": 39.918344, "activity_20": 39.001232, "activity_30": null}, "trend_signal": 0, "fair_value": 37.160005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.623783, "high": 44.256799, "low": 42.565077, "close": 43.3266, "volume": 133972}, "trend_line": null, "activity_lines": {"activity_5": 42.29202, "activity_10": 40.672411, "activity_20": 39.562482, "activity_30": null}, "trend_signal": 0, "fair_value": 37.440305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.082087, "high": 45.082087, "low": 41.581722, "close": 42.2658, "volume": 248769}, "trend_line": null, "activity_lines": {"activity_5": 42.47416, "activity_10": 41.145922, "activity_20": 39.959358, "activity_30": null}, "trend_signal": 0, "fair_value": 37.650109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.007828, "high": 44.222161, "low": 41.835841, "close": 43.7062, "volume": 180060}, "trend_line": null, "activity_lines": {"activity_5": 42.941507, "activity_10": 41.837296, "activity_20": 40.441338, "activity_30": null}, "trend_signal": 0, "fair_value": 37.902446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.555732, "high": 43.878208, "low": 42.007848, "close": 42.6528, "volume": 113792}, "trend_line": null, "activity_lines": {"activity_5": 42.933193, "activity_10": 42.244495, "activity_20": 40.770699, "activity_30": null}, "trend_signal": 0, "fair_value": 38.09246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.674232, "high": 44.716575, "low": 41.749803, "close": 44.3941, "volume": 110166}, "trend_line": null, "activity_lines": {"activity_5": 43.437233, "activity_10": 42.826365, "activity_20": 41.21855, "activity_30": null}, "trend_signal": 0, "fair_value": 38.334831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.372653, "high": 46.844751, "low": 44.372653, "close": 46.1998, "volume": 336707}, "trend_line": null, "activity_lines": {"activity_5": 44.414133, "activity_10": 43.576105, "activity_20": 41.784907, "activity_30": null}, "trend_signal": 0, "fair_value": 38.626126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.280444, "high": 46.550563, "low": 43.669291, "close": 43.9169, "volume": 263324}, "trend_line": null, "activity_lines": {"activity_5": 44.43852, "activity_10": 43.782531, "activity_20": 42.084448, "activity_30": null}, "trend_signal": 0, "fair_value": 38.815082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.074507, "high": 47.473512, "low": 44.074507, "close": 47.0519, "volume": 164108}, "trend_line": null, "activity_lines": {"activity_5": 45.397833, "activity_10": 44.475775, "activity_20": 42.654749, "activity_30": null}, "trend_signal": 0, "fair_value": 39.09911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247683, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.135883, "high": 50.354809, "low": 46.877018, "close": 49.657, "volume": 297433}, "trend_line": 39.45104, "activity_lines": {"activity_5": 47.002467, "activity_10": 45.54788, "activity_20": 43.439686, "activity_30": 41.928421}, "trend_signal": 1, "fair_value": 39.45104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.864393, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.418885, "high": 49.319283, "low": 41.868492, "close": 42.5663, "volume": 402114}, "trend_line": 39.81356, "activity_lines": {"activity_5": 45.776587, "activity_10": 45.184851, "activity_20": 43.514522, "activity_30": 42.129405}, "trend_signal": 1, "fair_value": 39.551532, "relative_strength": null, "rate_of_change": 0.9189111364364628, "market_dynamics": 1.667936, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.198119, "high": 46.525573, "low": 43.281243, "close": 44.1511, "volume": 271866}, "trend_line": 40.284467, "activity_lines": {"activity_5": 45.200827, "activity_10": 45.108007, "activity_20": 43.731152, "activity_30": 42.409247}, "trend_signal": 1, "fair_value": 39.695269, "relative_strength": null, "rate_of_change": 1.1827804396291033, "market_dynamics": 1.338665, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.315687, "high": 44.315687, "low": 41.071355, "close": 41.424, "volume": 317532}, "trend_line": 40.620947, "activity_lines": {"activity_5": 43.852613, "activity_10": 44.520336, "activity_20": 43.661168, "activity_30": 42.482765}, "trend_signal": 1, "fair_value": 39.747655, "relative_strength": null, "rate_of_change": 0.8352599030291294, "market_dynamics": 0.602526, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.141882, "high": 41.486299, "low": 39.223025, "close": 39.9664, "volume": 271691}, "trend_line": 40.86235, "activity_lines": {"activity_5": 42.184727, "activity_10": 43.682953, "activity_20": 43.444841, "activity_30": 42.440536}, "trend_signal": 1, "fair_value": 39.754088, "relative_strength": null, "rate_of_change": 0.5942820584660379, "market_dynamics": -0.289997, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.342581, "high": 41.212439, "low": 36.087332, "close": 36.2519, "volume": 278718}, "trend_line": 40.98042, "activity_lines": {"activity_5": 39.75104, "activity_10": 42.238202, "activity_20": 42.868297, "activity_30": 42.143088}, "trend_signal": 0, "fair_value": 39.654026, "relative_strength": null, "rate_of_change": 0.2889456920612814, "market_dynamics": -0.794829, "expectation": {"probability": 82.5137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.146397, "high": 38.57884, "low": 35.568282, "close": 36.3452, "volume": 227290}, "trend_line": 41.086387, "activity_lines": {"activity_5": 38.242127, "activity_10": 40.926795, "activity_20": 42.293947, "activity_30": 41.844041}, "trend_signal": 0, "fair_value": 39.562114, "relative_strength": null, "rate_of_change": 0.25857958507989837, "market_dynamics": -1.170663, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.41801, "high": 37.911149, "low": 35.689893, "close": 37.3406, "volume": 213151}, "trend_line": 41.136853, "activity_lines": {"activity_5": 37.479753, "activity_10": 39.942713, "activity_20": 41.810705, "activity_30": 41.602378}, "trend_signal": 0, "fair_value": 39.502073, "relative_strength": null, "rate_of_change": 0.12282900416627072, "market_dynamics": -1.280039, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.632008, "high": 38.660455, "low": 35.859662, "close": 37.4135, "volume": 160037}, "trend_line": 41.114757, "activity_lines": {"activity_5": 37.195713, "activity_10": 39.132962, "activity_20": 41.343005, "activity_30": 41.362161}, "trend_signal": 0, "fair_value": 39.447111, "relative_strength": null, "rate_of_change": -0.053713394167523645, "market_dynamics": -1.333934, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.510569, "high": 38.214408, "low": 36.25002, "close": 38.0447, "volume": 97852}, "trend_line": 41.0488, "activity_lines": {"activity_5": 37.38944, "activity_10": 38.556218, "activity_20": 40.944603, "activity_30": 41.164093}, "trend_signal": 0, "fair_value": 39.411151, "relative_strength": null, "rate_of_change": -0.16042171914088507, "market_dynamics": -1.287211, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.068955, "high": 38.916766, "low": 27.604848, "close": 28.1147, "volume": 222526}, "trend_line": 40.57429, "activity_lines": {"activity_5": 34.40128, "activity_10": 36.337787, "activity_20": 39.618551, "activity_30": 40.329635}, "trend_signal": 0, "fair_value": 39.12874, "relative_strength": null, "rate_of_change": -1.1559655824287243, "market_dynamics": -1.335976, "expectation": {"probability": 83.0671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.523807, "high": 29.005543, "low": 26.267257, "close": 27.6364, "volume": 219997}, "trend_line": 40.140607, "activity_lines": {"activity_5": 31.796167, "activity_10": 34.424071, "activity_20": 38.311313, "activity_30": 39.494932}, "trend_signal": 0, "fair_value": 38.848439, "relative_strength": null, "rate_of_change": -1.0688615869803142, "market_dynamics": -1.421317, "expectation": {"probability": 76.6962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.712474, "high": 28.523818, "low": 26.647585, "close": 28.4224, "volume": 156736}, "trend_line": 39.804553, "activity_lines": {"activity_5": 30.03364, "activity_10": 32.924716, "activity_20": 37.149513, "activity_30": 38.738919}, "trend_signal": 0, "fair_value": 38.6002, "relative_strength": null, "rate_of_change": -0.837192123178417, "market_dynamics": -1.481789, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.549162, "high": 29.030897, "low": 27.027892, "close": 27.6364, "volume": 1381989}, "trend_line": 39.397623, "activity_lines": {"activity_5": 28.60366, "activity_10": 31.568429, "activity_20": 35.983829, "activity_30": 37.953877}, "trend_signal": 0, "fair_value": 38.345228, "relative_strength": null, "rate_of_change": -1.0223202355770598, "market_dynamics": -1.424104, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.408235, "high": 27.889971, "low": 25.937673, "close": 26.3687, "volume": 208020}, "trend_line": 38.989563, "activity_lines": {"activity_5": 27.40292, "activity_10": 30.232335, "activity_20": 34.767075, "activity_30": 37.113301}, "trend_signal": 0, "fair_value": 38.073034, "relative_strength": null, "rate_of_change": -1.035747765797967, "market_dynamics": -1.423885, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.78771, "high": 27.78771, "low": 24.723869, "close": 25.1235, "volume": 209803}, "trend_line": 38.665453, "activity_lines": {"activity_5": 26.565513, "activity_10": 28.917071, "activity_20": 33.51429, "activity_30": 36.218717}, "trend_signal": 0, "fair_value": 37.785267, "relative_strength": null, "rate_of_change": -0.8312737436939148, "market_dynamics": -1.440385, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.336641, "high": 27.01536, "low": 22.352725, "close": 23.501, "volume": 666396}, "trend_line": 38.263157, "activity_lines": {"activity_5": 25.386687, "activity_10": 27.509142, "activity_20": 32.190455, "activity_30": 35.240365}, "trend_signal": 0, "fair_value": 37.474739, "relative_strength": null, "rate_of_change": -1.0404533473330824, "market_dynamics": -1.387582, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.471721, "high": 24.777186, "low": 22.938879, "close": 23.2053, "volume": 360720}, "trend_line": 37.731783, "activity_lines": {"activity_5": 24.384987, "activity_10": 26.28098, "activity_20": 30.937948, "activity_30": 34.26889}, "trend_signal": 0, "fair_value": 37.171134, "relative_strength": null, "rate_of_change": -1.3887353832304, "market_dynamics": -1.533091, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.418426, "high": 23.524728, "low": 22.613568, "close": 23.3385, "volume": 1556772}, "trend_line": 37.198337, "activity_lines": {"activity_5": 23.775493, "activity_10": 25.334042, "activity_20": 29.807625, "activity_30": 33.340291}, "trend_signal": 0, "fair_value": 36.882954, "relative_strength": null, "rate_of_change": -1.4137842359583108, "market_dynamics": -1.437293, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.418473, "high": 23.87139, "low": 21.633447, "close": 21.7933, "volume": 453399}, "trend_line": 36.53017, "activity_lines": {"activity_5": 22.93746, "activity_10": 24.362067, "activity_20": 28.628132, "activity_30": 32.346418}, "trend_signal": 0, "fair_value": 36.575002, "relative_strength": null, "rate_of_change": -1.7962281485863305, "market_dynamics": -1.420521, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.896671, "high": 23.036627, "low": 20.377478, "close": 21.2452, "volume": 768675}, "trend_line": 35.850623, "activity_lines": {"activity_5": 22.221753, "activity_10": 23.585918, "activity_20": 27.516718, "activity_30": 31.360291}, "trend_signal": 0, "fair_value": 36.268406, "relative_strength": null, "rate_of_change": -1.8602349783754073, "market_dynamics": -1.440092, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.245178, "high": 21.385133, "low": 19.677681, "close": 19.9296, "volume": 563950}, "trend_line": 35.09966, "activity_lines": {"activity_5": 21.326067, "activity_10": 22.695469, "activity_20": 26.415303, "activity_30": 30.333128}, "trend_signal": 0, "fair_value": 35.948037, "relative_strength": null, "rate_of_change": -2.094700000052994, "market_dynamics": -1.436995, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.761718, "high": 20.153593, "low": 19.509798, "close": 19.8177, "volume": 754489}, "trend_line": 34.31603, "activity_lines": {"activity_5": 20.631173, "activity_10": 21.924798, "activity_20": 25.411025, "activity_30": 29.347195}, "trend_signal": 0, "fair_value": 35.637838, "relative_strength": -51.138634, "rate_of_change": -2.2325857287506556, "market_dynamics": -1.492672, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.929652, "high": 20.90934, "low": 19.859674, "close": 20.4055, "volume": 718243}, "trend_line": 33.587353, "activity_lines": {"activity_5": 20.358053, "activity_10": 21.417449, "activity_20": 24.578601, "activity_30": 28.449742}, "trend_signal": 0, "fair_value": 35.350436, "relative_strength": -48.444447, "rate_of_change": -2.123430361845463, "market_dynamics": -1.38712, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.867218, "high": 22.045484, "low": 18.153356, "close": 18.2722, "volume": 2493660}, "trend_line": 32.739553, "activity_lines": {"activity_5": 19.569367, "activity_10": 20.653698, "activity_20": 23.643094, "activity_30": 27.461667}, "trend_signal": 0, "fair_value": 35.034172, "relative_strength": -55.453563, "rate_of_change": -2.5241643781812737, "market_dynamics": -1.166249, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.272223, "high": 18.272223, "low": 14.320669, "close": 14.6772, "volume": 1701201}, "trend_line": 31.807033, "activity_lines": {"activity_5": 17.817087, "activity_10": 19.38352, "activity_20": 22.468512, "activity_30": 26.296354}, "trend_signal": 0, "fair_value": 34.664045, "relative_strength": -62.986901, "rate_of_change": -2.848297898263914, "market_dynamics": -0.984158, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.122808, "high": 16.161201, "low": 14.585042, "close": 15.925, "volume": 2666239}, "trend_line": 30.858063, "activity_lines": {"activity_5": 16.918607, "activity_10": 18.530147, "activity_20": 21.515504, "activity_30": 25.271707}, "trend_signal": 0, "fair_value": 34.32942, "relative_strength": -59.974141, "rate_of_change": -2.9835225435833617, "market_dynamics": -0.739396, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.430068, "high": 17.143127, "low": 15.984406, "close": 16.5192, "volume": 2480297}, "trend_line": 29.86871, "activity_lines": {"activity_5": 16.485167, "activity_10": 17.922556, "activity_20": 20.716326, "activity_30": 24.346619}, "trend_signal": 0, "fair_value": 34.01696, "relative_strength": -58.429746, "rate_of_change": -3.20614096873158, "market_dynamics": -0.517215, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.549014, "high": 17.734718, "low": 16.063693, "close": 16.8681, "volume": 7955687}, "trend_line": 28.967083, "activity_lines": {"activity_5": 16.387927, "activity_10": 17.499967, "activity_20": 20.049526, "activity_30": 23.50787}, "trend_signal": 0, "fair_value": 33.72129, "relative_strength": -57.355867, "rate_of_change": -3.0186338814096803, "market_dynamics": -0.338408, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.929912, "high": 17.517662, "low": 15.80022, "close": 16.1252, "volume": 3790047}, "trend_line": 27.936193, "activity_lines": {"activity_5": 16.27888, "activity_10": 17.059949, "activity_20": 19.409809, "activity_30": 22.679361}, "trend_signal": 0, "fair_value": 33.423051, "relative_strength": -58.37149, "rate_of_change": -3.558832623913148, "market_dynamics": -0.14298, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.156214, "high": 16.821652, "low": 14.60497, "close": 15.4134, "volume": 3012872}, "trend_line": 26.79474, "activity_lines": {"activity_5": 16.0757, "activity_10": 16.593569, "activity_20": 18.80668, "activity_30": 21.871439}, "trend_signal": 0, "fair_value": 33.12289, "relative_strength": -58.782732, "rate_of_change": -4.0859289596116355, "market_dynamics": -0.065219, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.444342, "high": 16.155587, "low": 15.181262, "close": 15.8467, "volume": 1218959}, "trend_line": 25.904087, "activity_lines": {"activity_5": 15.967873, "activity_10": 16.312004, "activity_20": 18.3053, "activity_30": 21.165114}, "trend_signal": 0, "fair_value": 32.839674, "relative_strength": -57.13465, "rate_of_change": -3.323984483521767, "market_dynamics": -0.04549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.531879, "high": 17.457534, "low": 16.207088, "close": 16.4994, "volume": 2675135}, "trend_line": 24.982363, "activity_lines": {"activity_5": 16.082833, "activity_10": 16.223345, "activity_20": 17.922223, "activity_30": 20.55836}, "trend_signal": 0, "fair_value": 32.576121, "relative_strength": -54.234726, "rate_of_change": -3.558218438657966, "market_dynamics": -0.002477, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.986661, "high": 18.39951, "low": 15.979804, "close": 16.1422, "volume": 4582628}, "trend_line": 24.139637, "activity_lines": {"activity_5": 16.080047, "activity_10": 16.130075, "activity_20": 17.561904, "activity_30": 19.988027}, "trend_signal": 0, "fair_value": 32.315265, "relative_strength": -53.48148, "rate_of_change": -3.373283784244104, "market_dynamics": 0.174899, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.024187, "high": 13.693584, "low": 12.440534, "close": 13.3165, "volume": 4156186}, "trend_line": 23.251307, "activity_lines": {"activity_5": 15.183753, "activity_10": 15.600555, "activity_20": 16.987204, "activity_30": 19.28976}, "trend_signal": 0, "fair_value": 32.018409, "relative_strength": -62.006407, "rate_of_change": -3.6799642016157903, "market_dynamics": 0.248808, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.998544, "high": 16.23961, "low": 13.722471, "close": 15.0054, "volume": 8405523}, "trend_line": 22.54309, "activity_lines": {"activity_5": 15.037673, "activity_10": 15.468211, "activity_20": 16.635506, "activity_30": 18.757766}, "trend_signal": 0, "fair_value": 31.756671, "relative_strength": -57.102024, "rate_of_change": -3.0459233969084027, "market_dynamics": 0.534017, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.843549, "high": 17.22425, "low": 14.497365, "close": 14.5664, "volume": 7313091}, "trend_line": 21.81713, "activity_lines": {"activity_5": 14.77246, "activity_10": 15.250082, "activity_20": 16.290179, "activity_30": 18.243141}, "trend_signal": 0, "fair_value": 31.496212, "relative_strength": -57.145101, "rate_of_change": -3.220321615182305, "market_dynamics": 0.686991, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.186698, "high": 14.255733, "low": 12.184682, "close": 12.2192, "volume": 6402621}, "trend_line": 20.97975, "activity_lines": {"activity_5": 13.8102, "activity_10": 14.629891, "activity_20": 15.763855, "activity_30": 17.623919}, "trend_signal": 0, "fair_value": 31.208496, "relative_strength": -63.363104, "rate_of_change": -3.8381766987683514, "market_dynamics": 0.596214, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.426347, "high": 12.771523, "low": 11.21823, "close": 12.5299, "volume": 5391854}, "trend_line": 20.150297, "activity_lines": {"activity_5": 13.236853, "activity_10": 14.144373, "activity_20": 15.319437, "activity_30": 17.078768}, "trend_signal": 0, "fair_value": 30.93381, "relative_strength": -62.308444, "rate_of_change": -3.9535885794635344, "market_dynamics": 0.673226, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.633374, "high": 13.496309, "low": 12.188789, "close": 13.0821, "volume": 9730736}, "trend_line": 19.31821, "activity_lines": {"activity_5": 13.088393, "activity_10": 13.838131, "activity_20": 14.979078, "activity_30": 16.622755}, "trend_signal": 0, "fair_value": 30.67509, "relative_strength": -59.197432, "rate_of_change": -4.12940315470287, "market_dynamics": 0.666902, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.80653, "high": 14.028619, "low": 11.511611, "close": 11.7337, "volume": 10469072}, "trend_line": 18.772177, "activity_lines": {"activity_5": 12.506093, "activity_10": 13.342055, "activity_20": 14.551782, "activity_30": 16.133432}, "trend_signal": 0, "fair_value": 30.404499, "relative_strength": -62.261335, "rate_of_change": -2.82651964131253, "market_dynamics": 0.568355, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.770779, "high": 13.418318, "low": 11.234061, "close": 12.8072, "volume": 9565854}, "trend_line": 18.27787, "activity_lines": {"activity_5": 12.49974, "activity_10": 13.108064, "activity_20": 14.272018, "activity_30": 15.748595}, "trend_signal": 0, "fair_value": 30.156649, "relative_strength": -56.535145, "rate_of_change": -2.6331895336379962, "market_dynamics": 0.703474, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.844144, "high": 13.551868, "low": 12.011311, "close": 12.7331, "volume": 7397557}, "trend_line": 17.754893, "activity_lines": {"activity_5": 12.585967, "activity_10": 12.915864, "activity_20": 14.019112, "activity_30": 15.390868}, "trend_signal": 0, "fair_value": 29.914656, "relative_strength": -54.762829, "rate_of_change": -2.8612579036835304, "market_dynamics": 0.753429, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.770196, "high": 12.918256, "low": 11.881834, "close": 12.289, "volume": 4594616}, "trend_line": 17.243313, "activity_lines": {"activity_5": 12.4899, "activity_10": 12.711396, "activity_20": 13.757647, "activity_30": 15.038229}, "trend_signal": 0, "fair_value": 29.673208, "relative_strength": -55.526753, "rate_of_change": -2.8813465673941185, "market_dynamics": 0.606048, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.133117, "high": 13.681963, "low": 11.721797, "close": 11.761, "volume": 9118032}, "trend_line": 16.75639, "activity_lines": {"activity_5": 12.233893, "activity_10": 12.480987, "activity_20": 13.484547, "activity_30": 14.684532}, "trend_signal": 0, "fair_value": 29.431151, "relative_strength": -55.709989, "rate_of_change": -2.823836695419267, "market_dynamics": 0.709215, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.016228, "high": 11.016228, "low": 9.173656, "close": 9.6441, "volume": 7471327}, "trend_line": 16.24041, "activity_lines": {"activity_5": 11.360327, "activity_10": 11.893969, "activity_20": 13.040842, "activity_30": 14.225674}, "trend_signal": 0, "fair_value": 29.167324, "relative_strength": -59.013819, "rate_of_change": -3.0793028808711127, "market_dynamics": 0.643989, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.252017, "high": 10.466932, "low": 9.056, "close": 10.1929, "volume": 5568941}, "trend_line": 15.796807, "activity_lines": {"activity_5": 10.809, "activity_10": 11.504211, "activity_20": 12.673372, "activity_30": 13.835512}, "trend_signal": 0, "fair_value": 28.917661, "relative_strength": -57.830302, "rate_of_change": -2.7314766068098115, "market_dynamics": 0.605669, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.388954, "high": 10.488139, "low": 9.683289, "close": 9.8009, "volume": 2772040}, "trend_line": 15.349993, "activity_lines": {"activity_5": 10.301293, "activity_10": 11.122698, "activity_20": 12.295864, "activity_30": 13.44868}, "trend_signal": 0, "fair_value": 28.669391, "relative_strength": -57.637269, "rate_of_change": -2.828508318168348, "market_dynamics": 0.595123, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.119093, "high": 11.147456, "low": 9.827449, "close": 10.3659, "volume": 9174685}, "trend_line": 14.917573, "activity_lines": {"activity_5": 10.1774, "activity_10": 10.887882, "activity_20": 12.004157, "activity_30": 13.127125}, "trend_signal": 0, "fair_value": 28.434731, "relative_strength": -55.820711, "rate_of_change": -2.817069688565973, "market_dynamics": 0.642818, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.365859, "high": 10.818337, "low": 10.098486, "close": 10.6538, "volume": 5201089}, "trend_line": 14.546257, "activity_lines": {"activity_5": 10.27768, "activity_10": 10.744756, "activity_20": 11.770832, "activity_30": 12.852043}, "trend_signal": 0, "fair_value": 28.209656, "relative_strength": -54.388446, "rate_of_change": -2.489118035487409, "market_dynamics": 0.693564, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.736173, "high": 10.862457, "low": 9.419861, "close": 9.5844, "volume": 5640128}, "trend_line": 14.157563, "activity_lines": {"activity_5": 10.095307, "activity_10": 10.451345, "activity_20": 11.461714, "activity_30": 12.531923}, "trend_signal": 0, "fair_value": 27.97684, "relative_strength": -57.432092, "rate_of_change": -2.672123832268335, "market_dynamics": 0.7102, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.831169, "high": 10.110062, "low": 9.255285, "close": 9.7489, "volume": 8521003}, "trend_line": 13.818207, "activity_lines": {"activity_5": 9.971747, "activity_10": 10.226922, "activity_20": 11.19602, "activity_30": 12.247493}, "trend_signal": 0, "fair_value": 27.751804, "relative_strength": -57.365017, "rate_of_change": -2.3969944544834476, "market_dynamics": 0.927497, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.460579, "high": 11.822183, "low": 9.812628, "close": 10.158, "volume": 15601877}, "trend_line": 13.496217, "activity_lines": {"activity_5": 10.014153, "activity_10": 10.132485, "activity_20": 10.998325, "activity_30": 12.011351}, "trend_signal": 0, "fair_value": 27.537245, "relative_strength": -52.583296, "rate_of_change": -2.33018654301531, "market_dynamics": 1.075643, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.417426, "high": 10.633555, "low": 10.028393, "close": 10.3742, "volume": 8874416}, "trend_line": 13.16184, "activity_lines": {"activity_5": 10.10482, "activity_10": 10.124178, "activity_20": 10.851417, "activity_30": 11.809931}, "trend_signal": 0, "fair_value": 27.330461, "relative_strength": -50.777551, "rate_of_change": -2.477560934297366, "market_dynamics": 1.269717, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.417394, "high": 10.892877, "low": 10.244492, "close": 10.7632, "volume": 5399116}, "trend_line": 12.91154, "activity_lines": {"activity_5": 10.3246, "activity_10": 10.221413, "activity_20": 10.769024, "activity_30": 11.65518}, "trend_signal": 0, "fair_value": 27.133232, "relative_strength": -47.921057, "rate_of_change": -1.9017097913361605, "market_dynamics": 1.575608, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.806377, "high": 11.187625, "low": 10.590249, "close": 10.6767, "volume": 4095391}, "trend_line": 12.77819, "activity_lines": {"activity_5": 10.508253, "activity_10": 10.321062, "activity_20": 10.690551, "activity_30": 11.510996}, "trend_signal": 0, "fair_value": 26.939626, "relative_strength": -46.378625, "rate_of_change": -1.0327970172419407, "market_dynamics": 1.620136, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.625248, "high": 11.672124, "low": 10.359596, "close": 10.5471, "volume": 12024113}, "trend_line": 12.598927, "activity_lines": {"activity_5": 10.575887, "activity_10": 10.378373, "activity_20": 10.620348, "activity_30": 11.367055}, "trend_signal": 0, "fair_value": 26.749015, "relative_strength": -45.161061, "rate_of_change": -1.4028825678754238, "market_dynamics": 1.653386, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.453367, "high": 11.109633, "low": 10.312739, "close": 10.7815, "volume": 10532659}, "trend_line": 12.40767, "activity_lines": {"activity_5": 10.66844, "activity_10": 10.471862, "activity_20": 10.591609, "activity_30": 11.249802}, "trend_signal": 0, "fair_value": 26.56548, "relative_strength": -44.167293, "rate_of_change": -1.5180419729394434, "market_dynamics": 1.761191, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.203292, "high": 11.906427, "low": 10.759379, "close": 11.7658, "volume": 6410662}, "trend_line": 12.237593, "activity_lines": {"activity_5": 11.047527, "activity_10": 10.726485, "activity_20": 10.663458, "activity_30": 11.208391}, "trend_signal": 0, "fair_value": 26.397302, "relative_strength": -38.290191, "rate_of_change": -1.3707408401416152, "market_dynamics": 1.829768, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.765832, "high": 12.890852, "low": 11.561453, "close": 12.7971, "volume": 12385756}, "trend_line": 12.126657, "activity_lines": {"activity_5": 11.677607, "activity_10": 11.143165, "activity_20": 10.837165, "activity_30": 11.244488}, "trend_signal": 0, "fair_value": 26.244491, "relative_strength": -30.640437, "rate_of_change": -0.9065181363688153, "market_dynamics": 2.107134, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.806057, "high": 13.806057, "low": 11.928027, "close": 12.0803, "volume": 27132754}, "trend_line": 12.015553, "activity_lines": {"activity_5": 11.93316, "activity_10": 11.390549, "activity_20": 10.943963, "activity_30": 11.241497}, "trend_signal": 0, "fair_value": 26.087111, "relative_strength": -32.764491, "rate_of_change": -0.9161964422676357, "market_dynamics": 2.220573, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.18181, "high": 13.146203, "low": 11.902643, "close": 12.7909, "volume": 17912628}, "trend_line": 11.913693, "activity_lines": {"activity_5": 12.332007, "activity_10": 11.721753, "activity_20": 11.116786, "activity_30": 11.29152}, "trend_signal": 0, "fair_value": 25.940999, "relative_strength": -27.402341, "rate_of_change": -0.8477345986489366, "market_dynamics": 2.298561, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.790957, "high": 12.917852, "low": 10.100796, "close": 10.4561, "volume": 16160488}, "trend_line": 11.71225, "activity_lines": {"activity_5": 11.803, "activity_10": 11.573138, "activity_20": 11.067325, "activity_30": 11.197481}, "trend_signal": 0, "fair_value": 25.772685, "relative_strength": -37.597941, "rate_of_change": -1.690852702012727, "market_dynamics": 2.123268, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.659136, "high": 10.759636, "low": 9.999284, "close": 10.1008, "volume": 26970885}, "trend_line": 11.51087, "activity_lines": {"activity_5": 11.177253, "activity_10": 11.354504, "activity_20": 10.994869, "activity_30": 11.093517}, "trend_signal": 0, "fair_value": 25.60417, "relative_strength": -39.601774, "rate_of_change": -1.71939635851351, "market_dynamics": 1.831604, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.649091, "high": 10.862073, "low": 9.9569, "close": 10.5426, "volume": 19538387}, "trend_line": 11.418407, "activity_lines": {"activity_5": 10.809773, "activity_10": 11.221167, "activity_20": 10.974909, "activity_30": 11.031048}, "trend_signal": 0, "fair_value": 25.44394, "relative_strength": -35.90486, "rate_of_change": -0.8032668251835039, "market_dynamics": 1.561944, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.489382, "high": 10.75561, "low": 9.903681, "close": 10.2764, "volume": 8757321}, "trend_line": 11.260773, "activity_lines": {"activity_5": 10.50386, "activity_10": 11.043442, "activity_20": 10.935399, "activity_30": 10.95737}, "trend_signal": 0, "fair_value": 25.284282, "relative_strength": -36.076518, "rate_of_change": -1.3805253219647875, "market_dynamics": 1.117563, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.276363, "high": 10.329608, "low": 9.211455, "close": 9.2647, "volume": 8643836}, "trend_line": 11.08405, "activity_lines": {"activity_5": 9.980973, "activity_10": 10.689049, "activity_20": 10.796525, "activity_30": 10.828591}, "trend_signal": 0, "fair_value": 25.117411, "relative_strength": -40.839509, "rate_of_change": -1.5693682840423198, "market_dynamics": 0.753551, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.211438, "high": 9.717268, "low": 9.051702, "close": 9.6374, "volume": 23164050}, "trend_line": 10.99799, "activity_lines": {"activity_5": 9.8174, "activity_10": 10.425736, "activity_20": 10.697566, "activity_30": 10.735259}, "trend_signal": 0, "fair_value": 24.957824, "relative_strength": -37.063474, "rate_of_change": -0.7764309976948842, "market_dynamics": 0.509123, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.051972, "high": 10.163044, "low": 9.052328, "close": 9.1634, "volume": 14107861}, "trend_line": 10.885773, "activity_lines": {"activity_5": 9.550407, "activity_10": 10.097044, "activity_20": 10.554243, "activity_30": 10.616898}, "trend_signal": 0, "fair_value": 24.796656, "relative_strength": -39.692619, "rate_of_change": -1.0203409895808173, "market_dynamics": 0.112947, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.16344, "high": 9.870969, "low": 9.107904, "close": 9.7188, "volume": 7868442}, "trend_line": 10.773663, "activity_lines": {"activity_5": 9.53104, "activity_10": 9.916649, "activity_20": 10.469542, "activity_30": 10.541609}, "trend_signal": 0, "fair_value": 24.644355, "relative_strength": -35.38705, "rate_of_change": -1.0298763349189763, "market_dynamics": -0.127089, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.663244, "high": 10.274138, "low": 9.275048, "close": 9.4411, "volume": 5659443}, "trend_line": 10.697243, "activity_lines": {"activity_5": 9.474027, "activity_10": 9.741733, "activity_20": 10.362845, "activity_30": 10.455638}, "trend_signal": 0, "fair_value": 24.492322, "relative_strength": -35.575205, "rate_of_change": -0.7093223539663399, "market_dynamics": -0.234252, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.496627, "high": 10.551807, "low": 9.444423, "close": 10.3852, "volume": 5547309}, "trend_line": 10.61651, "activity_lines": {"activity_5": 9.7874, "activity_10": 9.786456, "activity_20": 10.346745, "activity_30": 10.435506}, "trend_signal": 0, "fair_value": 24.352648, "relative_strength": -28.488324, "rate_of_change": -0.7547084795587086, "market_dynamics": -0.382447, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.134717, "high": 11.430853, "low": 9.831718, "close": 10.0094, "volume": 9921319}, "trend_line": 10.52572, "activity_lines": {"activity_5": 9.900807, "activity_10": 9.806593, "activity_20": 10.291825, "activity_30": 10.396337}, "trend_signal": 0, "fair_value": 24.212027, "relative_strength": -27.977656, "rate_of_change": -0.855177454737952, "market_dynamics": -0.378325, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.200311, "high": 10.517121, "low": 9.720296, "close": 9.8403, "volume": 9276362}, "trend_line": 10.444097, "activity_lines": {"activity_5": 9.933047, "activity_10": 9.804105, "activity_20": 10.221507, "activity_30": 10.352117}, "trend_signal": 0, "fair_value": 24.072496, "relative_strength": -29.14527, "rate_of_change": -0.7754623911713445, "market_dynamics": -0.386049, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.101547, "high": 10.588369, "low": 9.82771, "close": 10.1624, "volume": 9833383}, "trend_line": 10.39081, "activity_lines": {"activity_5": 10.027527, "activity_10": 9.864918, "activity_20": 10.184408, "activity_30": 10.333943}, "trend_signal": 0, "fair_value": 23.938745, "relative_strength": -26.894966, "rate_of_change": -0.5102116535302114, "market_dynamics": -0.2902, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.411574, "high": 10.907363, "low": 9.419995, "close": 10.3496, "volume": 12131875}, "trend_line": 10.414327, "activity_lines": {"activity_5": 10.154833, "activity_10": 9.96668, "activity_20": 10.167999, "activity_30": 10.331284}, "trend_signal": 0, "fair_value": 23.809325, "relative_strength": -24.590188, "rate_of_change": 0.22632499295050157, "market_dynamics": -0.220361, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.436813, "high": 10.436813, "low": 9.242238, "close": 9.5566, "volume": 10079801}, "trend_line": 10.393117, "activity_lines": {"activity_5": 9.95724, "activity_10": 9.922929, "activity_20": 10.077623, "activity_30": 10.275947}, "trend_signal": 0, "fair_value": 23.674865, "relative_strength": -28.07116, "rate_of_change": -0.2036617440570087, "market_dynamics": -0.14007, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.783894, "high": 10.29547, "low": 9.466077, "close": 9.656, "volume": 6086237}, "trend_line": 10.388287, "activity_lines": {"activity_5": 9.84802, "activity_10": 9.891944, "activity_20": 10.00143, "activity_30": 10.228391}, "trend_signal": 0, "fair_value": 23.543848, "relative_strength": -26.643909, "rate_of_change": -0.04647306481780309, "market_dynamics": 0.003276, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.76831, "high": 10.028799, "low": 8.856601, "close": 9.4427, "volume": 10078343}, "trend_line": 10.357513, "activity_lines": {"activity_5": 9.69126, "activity_10": 9.821838, "activity_20": 9.910283, "activity_30": 10.167385}, "trend_signal": 0, "fair_value": 23.413281, "relative_strength": -25.934064, "rate_of_change": -0.29623748361976515, "market_dynamics": 0.089992, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.521738, "high": 9.9846, "low": 9.455615, "close": 9.9846, "volume": 6699473}, "trend_line": 10.335207, "activity_lines": {"activity_5": 9.74164, "activity_10": 9.845182, "activity_20": 9.881808, "activity_30": 10.143326}, "trend_signal": 0, "fair_value": 23.290083, "relative_strength": -23.475842, "rate_of_change": -0.2153605793205413, "market_dynamics": 0.318998, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.850261, "high": 10.288941, "low": 9.540806, "close": 10.2882, "volume": 820416}, "trend_line": 10.358667, "activity_lines": {"activity_5": 9.905073, "activity_10": 9.918893, "activity_20": 9.89564, "activity_30": 10.140294}, "trend_signal": 0, "fair_value": 23.171884, "relative_strength": -20.363968, "rate_of_change": 0.22699109945258025, "market_dynamics": 0.732406, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.322681, "high": 10.903759, "low": 10.302172, "close": 10.685, "volume": 346741}, "trend_line": 10.38987, "activity_lines": {"activity_5": 10.204867, "activity_10": 10.049347, "activity_20": 9.955796, "activity_30": 10.161348}, "trend_signal": 0, "fair_value": 23.059389, "relative_strength": -15.841785, "rate_of_change": 0.30122601682243133, "market_dynamics": 1.158763, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.779985, "high": 11.833719, "low": 10.638354, "close": 11.7228, "volume": 479184}, "trend_line": 10.44203, "activity_lines": {"activity_5": 10.775367, "activity_10": 10.363042, "activity_20": 10.124819, "activity_30": 10.247343}, "trend_signal": 0, "fair_value": 22.95817, "relative_strength": -6.901632, "rate_of_change": 0.5020274555889598, "market_dynamics": 1.607489, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.948656, "high": 12.659463, "low": 10.960635, "close": 11.0175, "volume": 707059}, "trend_line": 10.463473, "activity_lines": {"activity_5": 10.97298, "activity_10": 10.517347, "activity_20": 10.220638, "activity_30": 10.28447}, "trend_signal": 0, "fair_value": 22.8525, "relative_strength": -12.738595, "rate_of_change": 0.20535279059722733, "market_dynamics": 1.738613, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.998038, "high": 11.14171, "low": 10.401803, "close": 10.84, "volume": 490650}, "trend_line": 10.466033, "activity_lines": {"activity_5": 11.00644, "activity_10": 10.617976, "activity_20": 10.295187, "activity_30": 10.308762}, "trend_signal": 0, "fair_value": 22.747127, "relative_strength": -12.107505, "rate_of_change": 0.024466063992318873, "market_dynamics": 1.642493, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.081988, "high": 12.83942, "low": 11.081988, "close": 11.8082, "volume": 523373}, "trend_line": 10.50375, "activity_lines": {"activity_5": 11.305607, "activity_10": 10.882322, "activity_20": 10.460529, "activity_30": 10.395354}, "trend_signal": 0, "fair_value": 22.652006, "relative_strength": -4.631017, "rate_of_change": 0.36037532081162627, "market_dynamics": 1.555757, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.036884, "high": 14.105608, "low": 11.447923, "close": 13.8553, "volume": 920676}, "trend_line": 10.614023, "activity_lines": {"activity_5": 12.185807, "activity_10": 11.492347, "activity_20": 10.813539, "activity_30": 10.611583}, "trend_signal": 0, "fair_value": 22.576172, "relative_strength": 12.59733, "rate_of_change": 1.0498441032964358, "market_dynamics": 1.516133, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.961816, "high": 17.502802, "low": 13.961816, "close": 15.6013, "volume": 1247989}, "trend_line": 10.774683, "activity_lines": {"activity_5": 13.436653, "activity_10": 12.341669, "activity_20": 11.310975, "activity_30": 10.933342}, "trend_signal": 1, "fair_value": 22.516558, "relative_strength": 27.555343, "rate_of_change": 1.5136579221657993, "market_dynamics": 1.606155, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.364839, "high": 16.75278, "low": 14.313963, "close": 14.4903, "volume": 1232383}, "trend_line": 10.8655, "activity_lines": {"activity_5": 14.0586, "activity_10": 12.880895, "activity_20": 11.674201, "activity_30": 11.17306}, "trend_signal": 1, "fair_value": 22.448539, "relative_strength": 18.458046, "rate_of_change": 0.84287398524858, "market_dynamics": 1.658314, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.429495, "high": 15.137739, "low": 13.26206, "close": 13.7446, "volume": 750017}, "trend_line": 10.897083, "activity_lines": {"activity_5": 14.20046, "activity_10": 13.192764, "activity_20": 11.941043, "activity_30": 11.358808}, "trend_signal": 1, "fair_value": 22.375397, "relative_strength": 12.664384, "rate_of_change": 0.29067231144447536, "market_dynamics": 1.577895, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.984423, "high": 15.183066, "low": 12.769422, "close": 14.0956, "volume": 794617}, "trend_line": 10.96426, "activity_lines": {"activity_5": 14.26568, "activity_10": 13.500087, "activity_20": 12.222142, "activity_30": 11.565164}, "trend_signal": 1, "fair_value": 22.306398, "relative_strength": 17.059573, "rate_of_change": 0.616467728106679, "market_dynamics": 1.453817, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.324332, "high": 15.922201, "low": 14.243631, "close": 15.7608, "volume": 794477}, "trend_line": 11.063257, "activity_lines": {"activity_5": 14.733473, "activity_10": 14.040949, "activity_20": 12.639668, "activity_30": 11.874618}, "trend_signal": 1, "fair_value": 22.252302, "relative_strength": 29.317898, "rate_of_change": 0.9029063520930793, "market_dynamics": 1.388471, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.704598, "high": 17.115092, "low": 15.704598, "close": 16.6134, "volume": 2725844}, "trend_line": 11.2685, "activity_lines": {"activity_5": 15.358433, "activity_10": 14.644542, "activity_20": 13.112796, "activity_30": 12.232692}, "trend_signal": 1, "fair_value": 22.206082, "relative_strength": 36.368201, "rate_of_change": 1.8551770061926556, "market_dynamics": 1.493456, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.598025, "high": 18.350039, "low": 15.466342, "close": 16.4639, "volume": 1191021}, "trend_line": 11.480603, "activity_lines": {"activity_5": 15.866087, "activity_10": 15.132033, "activity_20": 13.540238, "activity_30": 12.567879}, "trend_signal": 1, "fair_value": 22.159398, "relative_strength": 37.580376, "rate_of_change": 1.8822647202378386, "market_dynamics": 1.628055, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.904574, "high": 18.09311, "low": 16.203423, "close": 16.5711, "volume": 1221952}, "trend_line": 11.681553, "activity_lines": {"activity_5": 16.2779, "activity_10": 15.539989, "activity_20": 13.946348, "activity_30": 12.896298}, "trend_signal": 1, "fair_value": 22.114331, "relative_strength": 40.262775, "rate_of_change": 1.750343601289922, "market_dynamics": 1.702332, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.069215, "high": 17.819318, "low": 16.098965, "close": 16.354, "volume": 1361476}, "trend_line": 11.88414, "activity_lines": {"activity_5": 16.428913, "activity_10": 15.804271, "activity_20": 14.301265, "activity_30": 13.197746}, "trend_signal": 1, "fair_value": 22.068248, "relative_strength": 40.483267, "rate_of_change": 1.734247150186291, "market_dynamics": 1.687642, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.640421, "high": 17.231727, "low": 15.932694, "close": 16.0477, "volume": 897982}, "trend_line": 12.11024, "activity_lines": {"activity_5": 16.327267, "activity_10": 15.930211, "activity_20": 14.598418, "activity_30": 13.466363}, "trend_signal": 1, "fair_value": 22.020466, "relative_strength": 40.41342, "rate_of_change": 1.9025356483514908, "market_dynamics": 1.492441, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.347906, "high": 17.066496, "low": 15.512546, "close": 16.0964, "volume": 689451}, "trend_line": 12.32554, "activity_lines": {"activity_5": 16.222727, "activity_10": 16.025144, "activity_20": 14.869299, "activity_30": 13.723535}, "trend_signal": 1, "fair_value": 21.97382, "relative_strength": 35.414086, "rate_of_change": 1.7778342956043889, "market_dynamics": 1.330108, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.218397, "high": 16.974648, "low": 15.817493, "close": 16.3004, "volume": 662569}, "trend_line": 12.56344, "activity_lines": {"activity_5": 16.220653, "activity_10": 16.148165, "activity_20": 15.12894, "activity_30": 13.979977}, "trend_signal": 1, "fair_value": 21.929496, "relative_strength": 31.707033, "rate_of_change": 1.930138557823834, "market_dynamics": 1.133881, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.594864, "high": 17.495755, "low": 16.314988, "close": 17.0199, "volume": 892035}, "trend_line": 12.80681, "activity_lines": {"activity_5": 16.469313, "activity_10": 16.369095, "activity_20": 15.424449, "activity_30": 14.267491}, "trend_signal": 1, "fair_value": 21.891437, "relative_strength": 30.869817, "rate_of_change": 1.9371286845004276, "market_dynamics": 0.949566, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.235594, "high": 17.807302, "low": 16.129666, "close": 16.1859, "volume": 1594261}, "trend_line": 13.031637, "activity_lines": {"activity_5": 16.410053, "activity_10": 16.378836, "activity_20": 15.607028, "activity_30": 14.485497}, "trend_signal": 1, "fair_value": 21.847548, "relative_strength": 23.324472, "rate_of_change": 1.7555269423064717, "market_dynamics": 0.677969, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.439576, "high": 16.553608, "low": 14.244465, "close": 14.7291, "volume": 1066243}, "trend_line": 13.176433, "activity_lines": {"activity_5": 15.8764, "activity_10": 16.0857, "activity_20": 15.62278, "activity_30": 14.59501}, "trend_signal": 1, "fair_value": 21.793209, "relative_strength": 11.014296, "rate_of_change": 1.1111113668988746, "market_dynamics": 0.238132, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.870528, "high": 17.83504, "low": 14.870528, "close": 16.7989, "volume": 1217082}, "trend_line": 13.40275, "activity_lines": {"activity_5": 16.120587, "activity_10": 16.187649, "activity_20": 15.816398, "activity_30": 14.828718}, "trend_signal": 1, "fair_value": 21.755373, "relative_strength": 22.982684, "rate_of_change": 1.7175892747301178, "market_dynamics": 0.015504, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.143752, "high": 18.309227, "low": 15.301491, "close": 15.5059, "volume": 927521}, "trend_line": 13.591603, "activity_lines": {"activity_5": 15.88694, "activity_10": 16.051135, "activity_20": 15.862701, "activity_30": 14.964405}, "trend_signal": 1, "fair_value": 21.708385, "relative_strength": 12.765549, "rate_of_change": 1.4090615731846072, "market_dynamics": -0.309432, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.906496, "high": 16.034536, "low": 14.844061, "close": 15.2269, "volume": 531458}, "trend_line": 13.76042, "activity_lines": {"activity_5": 15.61326, "activity_10": 15.881311, "activity_20": 15.86106, "activity_30": 15.069908}, "trend_signal": 1, "fair_value": 21.660016, "relative_strength": 9.472452, "rate_of_change": 1.2420683564698047, "market_dynamics": -0.539445, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 15.93, "low": 14.945, "close": 15.45, "volume": 542677}, "trend_line": 13.930433, "activity_lines": {"activity_5": 15.53348, "activity_10": 15.776491, "activity_20": 15.859776, "activity_30": 15.178913}, "trend_signal": 1, "fair_value": 21.614016, "relative_strength": 9.189814, "rate_of_change": 1.2355218808728285, "market_dynamics": -0.609692, "expectation": {"probability": 44.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e135941-c8d5-4268-82de-4b0544920ffe/", "share_image": "https://sharemaestro.com/terminal/2e135941-c8d5-4268-82de-4b0544920ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}