{"ticker": {"uuid": "2e135941-c8d5-4268-82de-4b0544920ffe", "symbol": "MRNY", "name": "TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRNY rose 19.26%, moving from 15.26 to 18.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.95 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.95"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.263977, "high": 21.683435, "low": 17.9, "close": 18.2, "volume": 1514442}, "trend_line": 14.80354, "activity_lines": {"activity_5": 18.420131, "activity_10": 16.948233, "activity_20": 16.107378, "activity_30": 15.67176}, "trend_signal": 1, "fair_value": 20.683985, "relative_strength": 29.952473, "rate_of_change": 1.814638915790333, "market_dynamics": 0.692056, "expectation": {"probability": 55.694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 32.56988, "high": 34.520555, "low": 29.180182, "close": 29.309214, "volume": 20861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.309214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.282633, "high": 31.178824, "low": 26.845767, "close": 30.503603, "volume": 21449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.906409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.162835, "high": 31.338716, "low": 28.380725, "close": 28.899253, "volume": 28593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.57069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.700507, "high": 30.203487, "low": 28.268801, "close": 30.155999, "volume": 52673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.717017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.475302, "high": 31.514596, "low": 30.475302, "close": 31.498447, "volume": 18592}, "trend_line": null, "activity_lines": {"activity_5": 30.342027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.073303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.619204, "high": 31.610531, "low": 29.451997, "close": 31.484537, "volume": 76554}, "trend_line": null, "activity_lines": {"activity_5": 30.812439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.308509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.178824, "high": 32.74576, "low": 30.812498, "close": 31.923838, "volume": 58916}, "trend_line": null, "activity_lines": {"activity_5": 31.284262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.53927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.873872, "high": 34.600786, "low": 29.422588, "close": 34.484525, "volume": 66215}, "trend_line": null, "activity_lines": {"activity_5": 32.514965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.032427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.497588, "high": 36.674547, "low": 33.669716, "close": 36.650054, "volume": 82770}, "trend_line": null, "activity_lines": {"activity_5": 34.09516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.656608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.017452, "high": 38.748308, "low": 35.906765, "close": 38.524113, "volume": 40816}, "trend_line": null, "activity_lines": {"activity_5": 35.867105, "activity_10": 33.790406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.536033, "high": 42.454952, "low": 38.536033, "close": 40.763612, "volume": 826563}, "trend_line": null, "activity_lines": {"activity_5": 37.917171, "activity_10": 35.321361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.108836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.544354, "high": 41.869948, "low": 38.826838, "close": 39.124297, "volume": 536214}, "trend_line": null, "activity_lines": {"activity_5": 38.802194, "activity_10": 36.345997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.610124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.735481, "high": 38.735481, "low": 36.049577, "close": 37.061633, "volume": 394582}, "trend_line": null, "activity_lines": {"activity_5": 38.519631, "activity_10": 36.838864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.875625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.383393, "high": 38.735481, "low": 36.866676, "close": 38.35178, "volume": 230826}, "trend_line": null, "activity_lines": {"activity_5": 38.495311, "activity_10": 37.417895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.19535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.406594, "high": 39.35671, "low": 36.393811, "close": 37.164136, "volume": 351769}, "trend_line": null, "activity_lines": {"activity_5": 37.96166, "activity_10": 37.631978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.393269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.926607, "high": 37.913265, "low": 33.165209, "close": 33.541445, "volume": 514403}, "trend_line": null, "activity_lines": {"activity_5": 36.311111, "activity_10": 37.084376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.34003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.541445, "high": 35.065201, "low": 32.527677, "close": 34.237482, "volume": 292117}, "trend_line": null, "activity_lines": {"activity_5": 35.374053, "activity_10": 36.625929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.333998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.105799, "high": 38.294624, "low": 33.801048, "close": 37.680042, "volume": 169597}, "trend_line": null, "activity_lines": {"activity_5": 35.910302, "activity_10": 36.751335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.519889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.040441, "high": 38.658256, "low": 36.30678, "close": 37.86816, "volume": 124935}, "trend_line": null, "activity_lines": {"activity_5": 36.468029, "activity_10": 36.852844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.696114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.830536, "high": 40.470025, "low": 37.134688, "close": 40.271058, "volume": 224472}, "trend_line": null, "activity_lines": {"activity_5": 37.858964, "activity_10": 37.369096, "activity_20": 36.544805, "activity_30": null}, "trend_signal": 0, "fair_value": 34.974861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.549612, "high": 41.444967, "low": 38.982543, "close": 40.07209, "volume": 206401}, "trend_line": null, "activity_lines": {"activity_5": 38.976449, "activity_10": 37.81741, "activity_20": 37.030255, "activity_30": null}, "trend_signal": 0, "fair_value": 35.217587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.097148, "high": 41.405173, "low": 38.818593, "close": 40.867961, "volume": 160134}, "trend_line": null, "activity_lines": {"activity_5": 39.923847, "activity_10": 38.423001, "activity_20": 37.540251, "activity_30": null}, "trend_signal": 0, "fair_value": 35.474422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.027135, "high": 42.598979, "low": 40.970628, "close": 41.703625, "volume": 133972}, "trend_line": null, "activity_lines": {"activity_5": 40.707768, "activity_10": 39.148827, "activity_20": 38.08048, "activity_30": null}, "trend_signal": 0, "fair_value": 35.745257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.723522, "high": 41.723522, "low": 38.48393, "close": 40.682526, "volume": 248769}, "trend_line": null, "activity_lines": {"activity_5": 40.883083, "activity_10": 39.6046, "activity_20": 38.462488, "activity_30": null}, "trend_signal": 0, "fair_value": 35.950976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.43421, "high": 42.565593, "low": 40.268665, "close": 42.06896, "volume": 180060}, "trend_line": null, "activity_lines": {"activity_5": 41.332919, "activity_10": 40.270074, "activity_20": 38.926411, "activity_30": null}, "trend_signal": 0, "fair_value": 36.195696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.924109, "high": 42.234505, "low": 40.43421, "close": 41.055001, "volume": 113792}, "trend_line": null, "activity_lines": {"activity_5": 41.324909, "activity_10": 40.662013, "activity_20": 39.243431, "activity_30": null}, "trend_signal": 0, "fair_value": 36.382592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.075694, "high": 43.041533, "low": 40.185893, "close": 42.731138, "volume": 110166}, "trend_line": null, "activity_lines": {"activity_5": 41.810083, "activity_10": 41.222095, "activity_20": 39.674509, "activity_30": null}, "trend_signal": 0, "fair_value": 36.617723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.710445, "high": 45.089938, "low": 42.710445, "close": 44.469147, "volume": 336707}, "trend_line": null, "activity_lines": {"activity_5": 42.750382, "activity_10": 41.943747, "activity_20": 40.219649, "activity_30": null}, "trend_signal": 0, "fair_value": 36.898131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.546814, "high": 44.806815, "low": 42.033473, "close": 42.271807, "volume": 263324}, "trend_line": null, "activity_lines": {"activity_5": 42.773867, "activity_10": 42.142446, "activity_20": 40.507972, "activity_30": null}, "trend_signal": 0, "fair_value": 37.08343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781234, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.423474, "high": 45.695152, "low": 42.423474, "close": 45.289334, "volume": 164108}, "trend_line": 37.356961, "activity_lines": {"activity_5": 43.697241, "activity_10": 42.809719, "activity_20": 41.056908, "activity_30": 39.684248}, "trend_signal": 1, "fair_value": 37.356961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.37015, "high": 48.468494, "low": 45.120983, "close": 47.796825, "volume": 297433}, "trend_line": 37.973214, "activity_lines": {"activity_5": 45.241754, "activity_10": 43.841658, "activity_20": 41.812438, "activity_30": 40.357788}, "trend_signal": 1, "fair_value": 37.69373, "relative_strength": null, "rate_of_change": 1.649633651945083, "market_dynamics": 1.783789, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.605155, "high": 47.471824, "low": 40.300134, "close": 40.971803, "volume": 402114}, "trend_line": 38.322154, "activity_lines": {"activity_5": 44.061805, "activity_10": 43.492235, "activity_20": 41.884474, "activity_30": 40.551245}, "trend_signal": 1, "fair_value": 37.79617, "relative_strength": null, "rate_of_change": 0.9189108933470812, "market_dynamics": 1.584864, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.733468, "high": 43.108213, "low": 39.888466, "close": 42.497231, "volume": 271866}, "trend_line": 38.77542, "activity_lines": {"activity_5": 43.507621, "activity_10": 43.418274, "activity_20": 42.092992, "activity_30": 40.820605}, "trend_signal": 1, "fair_value": 37.938627, "relative_strength": null, "rate_of_change": 1.1827779826781117, "market_dynamics": 1.284662, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.655633, "high": 42.655633, "low": 39.532834, "close": 39.872268, "volume": 317532}, "trend_line": 39.099296, "activity_lines": {"activity_5": 42.20991, "activity_10": 42.852617, "activity_20": 42.025629, "activity_30": 40.891369}, "trend_signal": 1, "fair_value": 37.995498, "relative_strength": null, "rate_of_change": 0.8352611009758389, "market_dynamics": 0.523936, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.600721, "high": 39.932235, "low": 37.753743, "close": 38.469271, "volume": 271691}, "trend_line": 39.331657, "activity_lines": {"activity_5": 40.604503, "activity_10": 42.046603, "activity_20": 41.817407, "activity_30": 40.850723}, "trend_signal": 1, "fair_value": 38.009035, "relative_strength": null, "rate_of_change": 0.5942843574472475, "market_dynamics": -0.372736, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.831335, "high": 39.668608, "low": 34.735489, "close": 34.893892, "volume": 278718}, "trend_line": 39.445302, "activity_lines": {"activity_5": 38.261974, "activity_10": 40.655968, "activity_20": 41.262458, "activity_30": 40.564415}, "trend_signal": 0, "fair_value": 37.922503, "relative_strength": null, "rate_of_change": 0.28894028034465524, "market_dynamics": -0.850904, "expectation": {"probability": 82.5137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.622344, "high": 35.957454, "low": 33.807701, "close": 34.983729, "volume": 227290}, "trend_line": 39.547298, "activity_lines": {"activity_5": 36.809586, "activity_10": 39.393688, "activity_20": 40.709624, "activity_30": 40.276572}, "trend_signal": 0, "fair_value": 37.843077, "relative_strength": null, "rate_of_change": 0.25857578679458393, "market_dynamics": -1.204355, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.053837, "high": 36.491044, "low": 34.352994, "close": 35.941867, "volume": 213151}, "trend_line": 39.595876, "activity_lines": {"activity_5": 36.075782, "activity_10": 38.446476, "activity_20": 40.244488, "activity_30": 40.043963}, "trend_signal": 0, "fair_value": 37.793045, "relative_strength": null, "rate_of_change": 0.12283519344355492, "market_dynamics": -1.303403, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.222298, "high": 37.212218, "low": 34.516345, "close": 36.011975, "volume": 160037}, "trend_line": 39.574607, "activity_lines": {"activity_5": 35.802372, "activity_10": 37.667053, "activity_20": 39.794307, "activity_30": 39.812744}, "trend_signal": 0, "fair_value": 37.747376, "relative_strength": null, "rate_of_change": -0.05371518993542826, "market_dynamics": -1.35113, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.105452, "high": 36.782926, "low": 34.892122, "close": 36.619575, "volume": 97852}, "trend_line": 39.511122, "activity_lines": {"activity_5": 35.988848, "activity_10": 37.111918, "activity_20": 39.41083, "activity_30": 39.622097}, "trend_signal": 0, "fair_value": 37.719181, "relative_strength": null, "rate_of_change": -0.16041852291799136, "market_dynamics": -1.304913, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.642944, "high": 37.458997, "low": 26.570808, "close": 27.061562, "volume": 222526}, "trend_line": 39.054387, "activity_lines": {"activity_5": 33.112633, "activity_10": 34.976594, "activity_20": 38.134455, "activity_30": 38.818899}, "trend_signal": 0, "fair_value": 37.459239, "relative_strength": null, "rate_of_change": -1.1559656544301675, "market_dynamics": -1.357218, "expectation": {"probability": 83.0671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.290378, "high": 26.747572, "low": 25.145286, "close": 26.601144, "volume": 219997}, "trend_line": 38.636949, "activity_lines": {"activity_5": 30.605101, "activity_10": 33.134562, "activity_20": 36.876186, "activity_30": 38.015464}, "trend_signal": 0, "fair_value": 37.200713, "relative_strength": null, "rate_of_change": -1.0688632752064375, "market_dynamics": -1.441242, "expectation": {"probability": 76.6962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.674358, "high": 27.455309, "low": 25.64936, "close": 27.35769, "volume": 156736}, "trend_line": 38.313484, "activity_lines": {"activity_5": 28.908589, "activity_10": 31.691369, "activity_20": 35.757905, "activity_30": 37.28777}, "trend_signal": 0, "fair_value": 36.971806, "relative_strength": null, "rate_of_change": -0.8371908454779873, "market_dynamics": -1.497421, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.479714, "high": 27.943403, "low": 26.015431, "close": 26.601144, "volume": 1381989}, "trend_line": 37.921796, "activity_lines": {"activity_5": 27.532174, "activity_10": 30.385887, "activity_20": 34.635887, "activity_30": 36.532135}, "trend_signal": 0, "fair_value": 36.736109, "relative_strength": null, "rate_of_change": -1.0223241509438348, "market_dynamics": -1.441486, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.381501, "high": 26.845191, "low": 24.966028, "close": 25.380908, "volume": 208020}, "trend_line": 37.529022, "activity_lines": {"activity_5": 26.376402, "activity_10": 29.099836, "activity_20": 33.46471, "activity_30": 35.723046}, "trend_signal": 0, "fair_value": 36.483771, "relative_strength": null, "rate_of_change": -1.0357473575354996, "market_dynamics": -1.440243, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.454122, "high": 25.454122, "low": 23.721631, "close": 24.182392, "volume": 209803}, "trend_line": 37.217054, "activity_lines": {"activity_5": 25.57037, "activity_10": 27.833844, "activity_20": 32.258855, "activity_30": 34.861973}, "trend_signal": 0, "fair_value": 36.21635, "relative_strength": null, "rate_of_change": -0.8312713291596042, "market_dynamics": -1.456742, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.387545, "high": 26.00338, "low": 21.515405, "close": 22.620666, "volume": 666396}, "trend_line": 36.829826, "activity_lines": {"activity_5": 24.435707, "activity_10": 26.478657, "activity_20": 30.98461, "activity_30": 33.92027}, "trend_signal": 0, "fair_value": 35.92708, "relative_strength": null, "rate_of_change": -1.0404584951834188, "market_dynamics": -1.406972, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.592458, "high": 23.849019, "low": 22.079575, "close": 22.336017, "volume": 360720}, "trend_line": 36.318359, "activity_lines": {"activity_5": 23.471526, "activity_10": 25.296497, "activity_20": 29.77902, "activity_30": 32.985186}, "trend_signal": 0, "fair_value": 35.643933, "relative_strength": null, "rate_of_change": -1.3887304273443926, "market_dynamics": -1.549852, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.541169, "high": 22.643489, "low": 21.766461, "close": 22.464237, "volume": 1556772}, "trend_line": 35.804895, "activity_lines": {"activity_5": 22.884863, "activity_10": 24.38503, "activity_20": 28.691038, "activity_30": 32.091371}, "trend_signal": 0, "fair_value": 35.374959, "relative_strength": null, "rate_of_change": -1.4137863442563554, "market_dynamics": -1.454615, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.541169, "high": 22.977119, "low": 20.823014, "close": 20.976879, "volume": 453399}, "trend_line": 35.161755, "activity_lines": {"activity_5": 22.078208, "activity_10": 23.449457, "activity_20": 27.555724, "activity_30": 31.134725}, "trend_signal": 0, "fair_value": 35.086998, "relative_strength": null, "rate_of_change": -1.7962348444256082, "market_dynamics": -1.43747, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.976879, "high": 21.105099, "low": 19.614164, "close": 20.449383, "volume": 768675}, "trend_line": 34.507665, "activity_lines": {"activity_5": 21.389323, "activity_10": 22.702387, "activity_20": 26.485945, "activity_30": 30.18554}, "trend_signal": 0, "fair_value": 34.799986, "relative_strength": null, "rate_of_change": -1.8602313792357537, "market_dynamics": -1.457041, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.449383, "high": 20.584095, "low": 18.940601, "close": 19.183084, "volume": 563950}, "trend_line": 33.784836, "activity_lines": {"activity_5": 20.527205, "activity_10": 21.845303, "activity_20": 25.425793, "activity_30": 29.196857}, "trend_signal": 0, "fair_value": 34.499661, "relative_strength": -51.869924, "rate_of_change": -2.0946911360128375, "market_dynamics": -1.453944, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.021428, "high": 19.398624, "low": 18.778946, "close": 19.075314, "volume": 754489}, "trend_line": 33.030559, "activity_lines": {"activity_5": 19.858337, "activity_10": 21.103499, "activity_20": 24.459133, "activity_30": 28.247856}, "trend_signal": 0, "fair_value": 34.208635, "relative_strength": -51.138688, "rate_of_change": -2.232590384632922, "market_dynamics": -1.509033, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.183084, "high": 20.126072, "low": 19.115727, "close": 19.641107, "volume": 718243}, "trend_line": 32.329178, "activity_lines": {"activity_5": 19.595446, "activity_10": 20.615154, "activity_20": 23.657891, "activity_30": 27.38402}, "trend_signal": 0, "fair_value": 33.938866, "relative_strength": -48.444467, "rate_of_change": -2.123430608607011, "market_dynamics": -1.399803, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.829704, "high": 20.333085, "low": 17.473298, "close": 17.58769, "volume": 2493660}, "trend_line": 31.513136, "activity_lines": {"activity_5": 18.836291, "activity_10": 19.880007, "activity_20": 22.757424, "activity_30": 26.432957}, "trend_signal": 0, "fair_value": 33.641572, "relative_strength": -55.45366, "rate_of_change": -2.5241656314305283, "market_dynamics": -1.176279, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.58769, "high": 17.58769, "low": 13.784173, "close": 14.127347, "volume": 1701201}, "trend_line": 30.615548, "activity_lines": {"activity_5": 17.149635, "activity_10": 18.657401, "activity_20": 21.626837, "activity_30": 25.311293}, "trend_signal": 0, "fair_value": 33.293104, "relative_strength": -62.987028, "rate_of_change": -2.8482979288383072, "market_dynamics": -0.990151, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.556315, "high": 15.555811, "low": 14.038694, "close": 15.328458, "volume": 2666239}, "trend_line": 29.702125, "activity_lines": {"activity_5": 16.284818, "activity_10": 17.835999, "activity_20": 20.70953, "activity_30": 24.325029}, "trend_signal": 0, "fair_value": 32.977935, "relative_strength": -59.974128, "rate_of_change": -2.983526540174952, "market_dynamics": -0.741982, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.814622, "high": 16.500971, "low": 15.385654, "close": 15.900415, "volume": 2480297}, "trend_line": 28.749834, "activity_lines": {"activity_5": 15.867629, "activity_10": 17.251174, "activity_20": 19.940291, "activity_30": 23.434596}, "trend_signal": 0, "fair_value": 32.683495, "relative_strength": -58.429692, "rate_of_change": -3.206137607999424, "market_dynamics": -0.520493, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.214992, "high": 16.668146, "low": 15.414252, "close": 16.236175, "volume": 7955687}, "trend_line": 27.881979, "activity_lines": {"activity_5": 15.77402, "activity_10": 16.844407, "activity_20": 19.298465, "activity_30": 22.627263}, "trend_signal": 0, "fair_value": 32.404727, "relative_strength": -57.355994, "rate_of_change": -3.01864351634169, "market_dynamics": -0.341811, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.295757, "high": 16.861491, "low": 15.20838, "close": 15.521187, "volume": 3790047}, "trend_line": 26.889708, "activity_lines": {"activity_5": 15.669076, "activity_10": 16.42088, "activity_20": 18.682715, "activity_30": 21.829793}, "trend_signal": 0, "fair_value": 32.123334, "relative_strength": -58.371394, "rate_of_change": -3.558825576907587, "market_dynamics": -0.14699, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.550978, "high": 16.191488, "low": 14.057846, "close": 14.835991, "volume": 3012872}, "trend_line": 25.791013, "activity_lines": {"activity_5": 15.473501, "activity_10": 15.971967, "activity_20": 18.102177, "activity_30": 21.052134}, "trend_signal": 0, "fair_value": 31.839935, "relative_strength": -58.782806, "rate_of_change": -4.085931316174944, "market_dynamics": -0.068889, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.865782, "high": 15.550383, "low": 14.612557, "close": 15.253067, "volume": 1218959}, "trend_line": 24.933722, "activity_lines": {"activity_5": 15.369708, "activity_10": 15.700947, "activity_20": 17.619577, "activity_30": 20.372266}, "trend_signal": 0, "fair_value": 31.572405, "relative_strength": -57.134702, "rate_of_change": -3.323991190264609, "market_dynamics": -0.048787, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.163693, "high": 16.012741, "low": 14.865782, "close": 15.881362, "volume": 2675135}, "trend_line": 24.046527, "activity_lines": {"activity_5": 15.480373, "activity_10": 15.615617, "activity_20": 17.250854, "activity_30": 19.788243}, "trend_signal": 0, "fair_value": 31.323341, "relative_strength": -54.234648, "rate_of_change": -3.558213250312161, "market_dynamics": -0.004988, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.3503, "high": 17.71022, "low": 15.381162, "close": 15.537474, "volume": 4582628}, "trend_line": 23.235367, "activity_lines": {"activity_5": 15.477679, "activity_10": 15.525834, "activity_20": 16.904029, "activity_30": 19.239272}, "trend_signal": 0, "fair_value": 31.076687, "relative_strength": -53.481605, "rate_of_change": -3.373293781675836, "market_dynamics": 0.17225, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.536272, "high": 13.180593, "low": 11.974485, "close": 12.817635, "volume": 4156186}, "trend_line": 22.380312, "activity_lines": {"activity_5": 14.614952, "activity_10": 15.016147, "activity_20": 16.350855, "activity_30": 18.56716}, "trend_signal": 0, "fair_value": 30.795778, "relative_strength": -62.006494, "rate_of_change": -3.679972001303014, "market_dynamics": 0.246078, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.474148, "high": 15.631262, "low": 13.208416, "close": 14.443286, "volume": 8405523}, "trend_line": 21.698625, "activity_lines": {"activity_5": 14.474346, "activity_10": 14.88876, "activity_20": 16.01233, "activity_30": 18.055094}, "trend_signal": 0, "fair_value": 30.548013, "relative_strength": -57.102065, "rate_of_change": -3.045922684187781, "market_dynamics": 0.529807, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.349498, "high": 15.599999, "low": 13.954297, "close": 14.020746, "volume": 7313091}, "trend_line": 20.999859, "activity_lines": {"activity_5": 14.219073, "activity_10": 14.678804, "activity_20": 15.679941, "activity_30": 17.559747}, "trend_signal": 0, "fair_value": 30.301338, "relative_strength": -57.145095, "rate_of_change": -3.2203238684478817, "market_dynamics": 0.681792, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.655276, "high": 13.721725, "low": 11.728254, "close": 11.761479, "volume": 6402621}, "trend_line": 20.193846, "activity_lines": {"activity_5": 13.292865, "activity_10": 14.081849, "activity_20": 15.173335, "activity_30": 16.963722}, "trend_signal": 0, "fair_value": 30.028693, "relative_strength": -63.363077, "rate_of_change": -3.8381829135138483, "market_dynamics": 0.591023, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.960826, "high": 12.293071, "low": 10.797968, "close": 12.0605, "volume": 5391854}, "trend_line": 19.395464, "activity_lines": {"activity_5": 12.740991, "activity_10": 13.614514, "activity_20": 14.745562, "activity_30": 16.43899}, "trend_signal": 0, "fair_value": 29.768284, "relative_strength": -62.308538, "rate_of_change": -3.9535906136948857, "market_dynamics": 0.668017, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.160173, "high": 12.990786, "low": 11.732241, "close": 12.592092, "volume": 9730736}, "trend_line": 18.594548, "activity_lines": {"activity_5": 12.598112, "activity_10": 13.319754, "activity_20": 14.417958, "activity_30": 16.000063}, "trend_signal": 0, "fair_value": 29.52291, "relative_strength": -59.197282, "rate_of_change": -4.129398502660214, "market_dynamics": 0.661638, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.392745, "high": 12.592092, "low": 11.080416, "close": 11.294186, "volume": 10469072}, "trend_line": 18.068969, "activity_lines": {"activity_5": 12.037633, "activity_10": 12.842267, "activity_20": 14.006672, "activity_30": 15.529072}, "trend_signal": 0, "fair_value": 29.266167, "relative_strength": -62.261238, "rate_of_change": -2.826522053668637, "market_dynamics": 0.563329, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.329814, "high": 12.915632, "low": 10.813203, "close": 12.327408, "volume": 9565854}, "trend_line": 17.593177, "activity_lines": {"activity_5": 12.031503, "activity_10": 12.617036, "activity_20": 13.737384, "activity_30": 15.158649}, "trend_signal": 0, "fair_value": 29.030907, "relative_strength": -56.535269, "rate_of_change": -2.6331994924558146, "market_dynamics": 0.697559, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.363036, "high": 13.04425, "low": 11.561399, "close": 12.256151, "volume": 7397557}, "trend_line": 17.089793, "activity_lines": {"activity_5": 12.114509, "activity_10": 12.432042, "activity_20": 13.493956, "activity_30": 14.814324}, "trend_signal": 0, "fair_value": 28.801115, "relative_strength": -54.762713, "rate_of_change": -2.8612455840124866, "market_dynamics": 0.746767, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.29178, "high": 12.434293, "low": 11.436699, "close": 11.828611, "volume": 4594616}, "trend_line": 16.597375, "activity_lines": {"activity_5": 12.022023, "activity_10": 12.235226, "activity_20": 13.242282, "activity_30": 14.474893}, "trend_signal": 0, "fair_value": 28.571757, "relative_strength": -55.526916, "rate_of_change": -2.8813573107643884, "market_dynamics": 0.599595, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.935496, "high": 12.434293, "low": 11.28274, "close": 11.320475, "volume": 9118032}, "trend_line": 16.128694, "activity_lines": {"activity_5": 11.775618, "activity_10": 12.013456, "activity_20": 12.979417, "activity_30": 14.134448}, "trend_signal": 0, "fair_value": 28.34174, "relative_strength": -55.709831, "rate_of_change": -2.823826056831277, "market_dynamics": 0.701074, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.603511, "high": 10.603511, "low": 8.82997, "close": 9.282789, "volume": 7471327}, "trend_line": 15.63204, "activity_lines": {"activity_5": 10.934759, "activity_10": 11.448419, "activity_20": 12.55233, "activity_30": 13.692777}, "trend_signal": 0, "fair_value": 28.090965, "relative_strength": -59.014009, "rate_of_change": -3.079319379486024, "market_dynamics": 0.632823, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.90544, "high": 10.074845, "low": 8.716766, "close": 9.811078, "volume": 5568941}, "trend_line": 15.205054, "activity_lines": {"activity_5": 10.40409, "activity_10": 11.073262, "activity_20": 12.198625, "activity_30": 13.317231}, "trend_signal": 0, "fair_value": 27.853563, "relative_strength": -57.830291, "rate_of_change": -2.731479704504335, "market_dynamics": 0.587978, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.999753, "high": 10.095222, "low": 9.320524, "close": 9.433729, "volume": 2772040}, "trend_line": 14.774978, "activity_lines": {"activity_5": 9.915392, "activity_10": 10.706035, "activity_20": 11.835256, "activity_30": 12.944887}, "trend_signal": 0, "fair_value": 27.617412, "relative_strength": -57.637408, "rate_of_change": -2.828506889880165, "market_dynamics": 0.578617, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.282789, "high": 10.226162, "low": 9.015249, "close": 9.977601, "volume": 9174685}, "trend_line": 14.358757, "activity_lines": {"activity_5": 9.796147, "activity_10": 10.480017, "activity_20": 11.554478, "activity_30": 12.635379}, "trend_signal": 0, "fair_value": 27.394123, "relative_strength": -55.820684, "rate_of_change": -2.8170668003701946, "market_dynamics": 0.622061, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.977601, "high": 10.413131, "low": 9.720242, "close": 10.254757, "volume": 5201089}, "trend_line": 14.001353, "activity_lines": {"activity_5": 9.892688, "activity_10": 10.342261, "activity_20": 11.329899, "activity_30": 12.370605}, "trend_signal": 0, "fair_value": 27.179881, "relative_strength": -54.388238, "rate_of_change": -2.4891012501987513, "market_dynamics": 0.670167, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.333944, "high": 10.455497, "low": 9.066947, "close": 9.225322, "volume": 5640128}, "trend_line": 13.627217, "activity_lines": {"activity_5": 9.717132, "activity_10": 10.059833, "activity_20": 11.032356, "activity_30": 12.062474}, "trend_signal": 0, "fair_value": 26.95822, "relative_strength": -57.432305, "rate_of_change": -2.672141756585953, "market_dynamics": 0.687841, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.462884, "high": 9.731329, "low": 8.908573, "close": 9.383696, "volume": 8521003}, "trend_line": 13.300571, "activity_lines": {"activity_5": 9.598198, "activity_10": 9.843815, "activity_20": 10.776614, "activity_30": 11.788698}, "trend_signal": 0, "fair_value": 26.743896, "relative_strength": -57.365067, "rate_of_change": -2.3970118036573442, "market_dynamics": 0.898629, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.581665, "high": 10.828865, "low": 9.445085, "close": 9.777521, "volume": 15601877}, "trend_line": 12.990645, "activity_lines": {"activity_5": 9.639031, "activity_10": 9.752924, "activity_20": 10.586328, "activity_30": 11.561405}, "trend_signal": 0, "fair_value": 26.539482, "relative_strength": -52.583106, "rate_of_change": -2.3301706370350495, "market_dynamics": 1.044364, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.02716, "high": 10.235192, "low": 9.652701, "close": 9.985553, "volume": 8874416}, "trend_line": 12.668793, "activity_lines": {"activity_5": 9.726289, "activity_10": 9.744923, "activity_20": 10.444921, "activity_30": 11.367528}, "trend_signal": 0, "fair_value": 26.342411, "relative_strength": -50.777696, "rate_of_change": -2.477567511082012, "market_dynamics": 1.236829, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02716, "high": 10.484831, "low": 9.860734, "close": 10.360011, "volume": 5399116}, "trend_line": 12.42787, "activity_lines": {"activity_5": 9.937836, "activity_10": 9.838516, "activity_20": 10.365615, "activity_30": 11.218574}, "trend_signal": 0, "fair_value": 26.154383, "relative_strength": -47.921055, "rate_of_change": -1.9017044480875205, "market_dynamics": 1.54032, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.401618, "high": 10.768587, "low": 10.193585, "close": 10.276798, "volume": 4095391}, "trend_line": 12.299518, "activity_lines": {"activity_5": 10.114629, "activity_10": 9.934442, "activity_20": 10.290086, "activity_30": 11.079795}, "trend_signal": 0, "fair_value": 25.96976, "relative_strength": -46.378378, "rate_of_change": -1.0327755279062267, "market_dynamics": 1.584368, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.318405, "high": 10.360011, "low": 9.860734, "close": 10.151979, "volume": 12024113}, "trend_line": 12.126969, "activity_lines": {"activity_5": 10.179716, "activity_10": 9.9896, "activity_20": 10.22251, "activity_30": 10.941244}, "trend_signal": 0, "fair_value": 25.787947, "relative_strength": -45.161202, "rate_of_change": -1.4028923735060193, "market_dynamics": 1.618545, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.061739, "high": 10.693418, "low": 9.926379, "close": 10.377579, "volume": 10532659}, "trend_line": 11.942875, "activity_lines": {"activity_5": 10.268785, "activity_10": 10.079579, "activity_20": 10.194843, "activity_30": 10.828381}, "trend_signal": 0, "fair_value": 25.612829, "relative_strength": -44.167534, "rate_of_change": -1.5180545113952215, "market_dynamics": 1.726353, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.783658, "high": 11.460456, "low": 10.356372, "close": 11.325097, "volume": 6410662}, "trend_line": 11.779172, "activity_lines": {"activity_5": 10.63369, "activity_10": 10.324673, "activity_20": 10.264005, "activity_30": 10.788524}, "trend_signal": 0, "fair_value": 25.452292, "relative_strength": -38.289953, "rate_of_change": -1.3707168500047093, "market_dynamics": 1.794931, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.325097, "high": 12.407974, "low": 11.128374, "close": 12.317735, "volume": 12385756}, "trend_line": 11.67239, "activity_lines": {"activity_5": 11.24017, "activity_10": 10.725746, "activity_20": 10.431206, "activity_30": 10.82327}, "trend_signal": 0, "fair_value": 25.306353, "relative_strength": -30.640351, "rate_of_change": -0.9065323097413027, "market_dynamics": 2.079029, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.272615, "high": 12.272615, "low": 11.481226, "close": 11.627795, "volume": 27132754}, "trend_line": 11.56545, "activity_lines": {"activity_5": 11.486156, "activity_10": 10.963867, "activity_20": 10.534005, "activity_30": 10.820393}, "trend_signal": 0, "fair_value": 25.156039, "relative_strength": -32.764355, "rate_of_change": -0.916179120128781, "market_dynamics": 2.197983, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.725508, "high": 12.653777, "low": 11.456798, "close": 12.311783, "volume": 17912628}, "trend_line": 11.467408, "activity_lines": {"activity_5": 11.870072, "activity_10": 11.282668, "activity_20": 10.700358, "activity_30": 10.868543}, "trend_signal": 0, "fair_value": 25.016428, "relative_strength": -27.402163, "rate_of_change": -0.8477145290498814, "market_dynamics": 2.282519, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.311783, "high": 12.433924, "low": 9.7224, "close": 10.064394, "volume": 16160488}, "trend_line": 11.273509, "activity_lines": {"activity_5": 11.36087, "activity_10": 11.139616, "activity_20": 10.652747, "activity_30": 10.778026}, "trend_signal": 0, "fair_value": 24.855653, "relative_strength": -37.598059, "rate_of_change": -1.690870334429542, "market_dynamics": 2.115884, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.259819, "high": 10.356555, "low": 9.624688, "close": 9.7224, "volume": 26970885}, "trend_line": 11.079673, "activity_lines": {"activity_5": 10.75855, "activity_10": 10.929166, "activity_20": 10.583003, "activity_30": 10.677955}, "trend_signal": 0, "fair_value": 24.694661, "relative_strength": -39.601918, "rate_of_change": -1.7193936688213136, "market_dynamics": 1.823735, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.771256, "high": 10.301451, "low": 9.429262, "close": 10.147698, "volume": 19538387}, "trend_line": 10.990675, "activity_lines": {"activity_5": 10.404842, "activity_10": 10.800828, "activity_20": 10.563793, "activity_30": 10.617827}, "trend_signal": 0, "fair_value": 24.541535, "relative_strength": -35.904701, "rate_of_change": -0.8032547530960539, "market_dynamics": 1.556922, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.096447, "high": 10.352702, "low": 9.532686, "close": 9.891443, "volume": 8757321}, "trend_line": 10.838947, "activity_lines": {"activity_5": 10.110385, "activity_10": 10.629758, "activity_20": 10.525762, "activity_30": 10.546909}, "trend_signal": 0, "fair_value": 24.38893, "relative_strength": -36.076526, "rate_of_change": -1.380515755401741, "market_dynamics": 1.114509, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.891443, "high": 9.942694, "low": 8.866423, "close": 8.917674, "volume": 8643836}, "trend_line": 10.668844, "activity_lines": {"activity_5": 9.607095, "activity_10": 10.288646, "activity_20": 10.392093, "activity_30": 10.422956}, "trend_signal": 0, "fair_value": 24.229432, "relative_strength": -40.839313, "rate_of_change": -1.5693683159443372, "market_dynamics": 0.751009, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.866423, "high": 9.353307, "low": 8.71267, "close": 9.276431, "volume": 23164050}, "trend_line": 10.58601, "activity_lines": {"activity_5": 9.449665, "activity_10": 10.035205, "activity_20": 10.296846, "activity_30": 10.333123}, "trend_signal": 0, "fair_value": 24.076851, "relative_strength": -37.06315, "rate_of_change": -0.7764102652546057, "market_dynamics": 0.508022, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.276431, "high": 9.511849, "low": 8.713226, "close": 8.820137, "volume": 14107861}, "trend_line": 10.477997, "activity_lines": {"activity_5": 9.192668, "activity_10": 9.718821, "activity_20": 10.158891, "activity_30": 10.219196}, "trend_signal": 0, "fair_value": 23.922743, "relative_strength": -39.692628, "rate_of_change": -1.0203372186498945, "market_dynamics": 0.11227, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.820137, "high": 9.501158, "low": 8.766681, "close": 9.354691, "volume": 7868442}, "trend_line": 10.370084, "activity_lines": {"activity_5": 9.174006, "activity_10": 9.545175, "activity_20": 10.077358, "activity_30": 10.146724}, "trend_signal": 0, "fair_value": 23.777062, "relative_strength": -35.387339, "rate_of_change": -1.0299010392921464, "market_dynamics": -0.127485, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.301235, "high": 9.889244, "low": 8.927582, "close": 9.087414, "volume": 5659443}, "trend_line": 10.296525, "activity_lines": {"activity_5": 9.119119, "activity_10": 9.376805, "activity_20": 9.974655, "activity_30": 10.063971}, "trend_signal": 0, "fair_value": 23.63162, "relative_strength": -35.575352, "rate_of_change": -0.7093385164478849, "market_dynamics": -0.234899, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.140869, "high": 10.156521, "low": 9.090621, "close": 9.996155, "volume": 5547309}, "trend_line": 10.218817, "activity_lines": {"activity_5": 9.420747, "activity_10": 9.419851, "activity_20": 9.959157, "activity_30": 10.044593}, "trend_signal": 0, "fair_value": 23.497939, "relative_strength": -28.488432, "rate_of_change": -0.7547012220142351, "market_dynamics": -0.383411, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.04961, "high": 10.316887, "low": 9.463455, "close": 9.634482, "volume": 9921319}, "trend_line": 10.131428, "activity_lines": {"activity_5": 9.529919, "activity_10": 9.439239, "activity_20": 9.906297, "activity_30": 10.006894}, "trend_signal": 0, "fair_value": 23.363342, "relative_strength": -27.977397, "rate_of_change": -0.8551772675839087, "market_dynamics": -0.379255, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.69149, "high": 10.123168, "low": 9.356191, "close": 9.4717, "volume": 9276362}, "trend_line": 10.052864, "activity_lines": {"activity_5": 9.560961, "activity_10": 9.436848, "activity_20": 9.838614, "activity_30": 9.964331}, "trend_signal": 0, "fair_value": 23.229769, "relative_strength": -29.145127, "rate_of_change": -0.7754484362915087, "market_dynamics": -0.38695, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.587208, "high": 10.049242, "low": 9.459592, "close": 9.781746, "volume": 9833383}, "trend_line": 10.001573, "activity_lines": {"activity_5": 9.651913, "activity_10": 9.495387, "activity_20": 9.802907, "activity_30": 9.946839}, "trend_signal": 0, "fair_value": 23.101692, "relative_strength": -26.894741, "rate_of_change": -0.510212810995942, "market_dynamics": -0.290718, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.840319, "high": 10.498806, "low": 9.067151, "close": 9.961936, "volume": 12131875}, "trend_line": 10.024211, "activity_lines": {"activity_5": 9.774459, "activity_10": 9.593341, "activity_20": 9.787115, "activity_30": 9.944282}, "trend_signal": 0, "fair_value": 22.977732, "relative_strength": -24.589944, "rate_of_change": 0.22634439602649326, "market_dynamics": -0.220501, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.902283, "high": 9.902283, "low": 8.828542, "close": 9.198655, "volume": 10079801}, "trend_line": 10.003797, "activity_lines": {"activity_5": 9.584276, "activity_10": 9.551235, "activity_20": 9.700128, "activity_30": 9.89102}, "trend_signal": 0, "fair_value": 22.848956, "relative_strength": -28.070818, "rate_of_change": -0.20364695036845115, "market_dynamics": -0.140192, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.259172, "high": 9.743312, "low": 9.017102, "close": 9.294272, "volume": 6086237}, "trend_line": 9.999149, "activity_lines": {"activity_5": 9.479132, "activity_10": 9.521406, "activity_20": 9.626788, "activity_30": 9.845244}, "trend_signal": 0, "fair_value": 22.72345, "relative_strength": -26.644033, "rate_of_change": -0.046462358242588465, "market_dynamics": 0.003155, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.232721, "high": 9.478927, "low": 8.524879, "close": 9.089025, "volume": 10078343}, "trend_line": 9.969529, "activity_lines": {"activity_5": 9.328253, "activity_10": 9.453934, "activity_20": 9.539059, "activity_30": 9.786527}, "trend_signal": 0, "fair_value": 22.598363, "relative_strength": -25.933686, "rate_of_change": -0.29622520876526126, "market_dynamics": 0.089869, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.026342, "high": 9.610547, "low": 8.963659, "close": 9.610547, "volume": 6699473}, "trend_line": 9.948056, "activity_lines": {"activity_5": 9.376726, "activity_10": 9.476396, "activity_20": 9.511646, "activity_30": 9.763367}, "trend_signal": 0, "fair_value": 22.480292, "relative_strength": -23.476098, "rate_of_change": -0.21538630360571995, "market_dynamics": 0.318843, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.305046, "high": 9.903478, "low": 9.01272, "close": 9.902764, "volume": 820416}, "trend_line": 9.970637, "activity_lines": {"activity_5": 9.534019, "activity_10": 9.547336, "activity_20": 9.524955, "activity_30": 9.760445}, "trend_signal": 0, "fair_value": 22.366981, "relative_strength": -20.364304, "rate_of_change": 0.22698907203578902, "market_dynamics": 0.731143, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.792517, "high": 10.495285, "low": 9.773062, "close": 10.284721, "volume": 346741}, "trend_line": 10.000671, "activity_lines": {"activity_5": 9.822575, "activity_10": 9.672898, "activity_20": 9.582856, "activity_30": 9.780708}, "trend_signal": 0, "fair_value": 22.259104, "relative_strength": -15.841947, "rate_of_change": 0.301224485456652, "market_dynamics": 1.149413, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.23208, "high": 11.390404, "low": 10.097648, "close": 11.28364, "volume": 479184}, "trend_line": 10.050875, "activity_lines": {"activity_5": 10.3717, "activity_10": 9.974836, "activity_20": 9.745544, "activity_30": 9.86348}, "trend_signal": 0, "fair_value": 22.161976, "relative_strength": -6.901837, "rate_of_change": 0.5020063153762285, "market_dynamics": 1.615986, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.216913, "high": 11.884189, "low": 10.550086, "close": 10.60482, "volume": 707059}, "trend_line": 10.071517, "activity_lines": {"activity_5": 10.561927, "activity_10": 10.123366, "activity_20": 9.837776, "activity_30": 9.899219}, "trend_signal": 0, "fair_value": 22.060597, "relative_strength": -12.738323, "rate_of_change": 0.20537515390451574, "market_dynamics": 1.746507, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.474826, "high": 10.611779, "low": 9.907064, "close": 10.433958, "volume": 490650}, "trend_line": 10.073982, "activity_lines": {"activity_5": 10.594146, "activity_10": 10.220229, "activity_20": 9.909535, "activity_30": 9.922602}, "trend_signal": 0, "fair_value": 21.959496, "relative_strength": -12.10731, "rate_of_change": 0.02447496241133116, "market_dynamics": 1.650898, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.551505, "high": 12.22481, "low": 10.551505, "close": 11.365901, "volume": 523373}, "trend_line": 10.110286, "activity_lines": {"activity_5": 10.88212, "activity_10": 10.474678, "activity_20": 10.068686, "activity_30": 10.005952}, "trend_signal": 0, "fair_value": 21.868172, "relative_strength": -4.630749, "rate_of_change": 0.36037388194657727, "market_dynamics": 1.590786, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.428812, "high": 13.464559, "low": 10.869604, "close": 13.336299, "volume": 920676}, "trend_line": 10.21643, "activity_lines": {"activity_5": 11.72935, "activity_10": 11.061854, "activity_20": 10.408473, "activity_30": 10.214081}, "trend_signal": 0, "fair_value": 21.79525, "relative_strength": 12.597442, "rate_of_change": 1.0498614974887996, "market_dynamics": 1.5507, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.215833, "high": 16.847141, "low": 13.215833, "close": 15.01687, "volume": 1247989}, "trend_line": 10.371073, "activity_lines": {"activity_5": 12.933332, "activity_10": 11.879359, "activity_20": 10.887274, "activity_30": 10.523787}, "trend_signal": 1, "fair_value": 21.737806, "relative_strength": 27.555243, "rate_of_change": 1.513669647812397, "market_dynamics": 1.658319, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.380762, "high": 15.745375, "low": 13.777756, "close": 13.947488, "volume": 1232383}, "trend_line": 10.458486, "activity_lines": {"activity_5": 13.531972, "activity_10": 12.398383, "activity_20": 11.236893, "activity_30": 10.754524}, "trend_signal": 1, "fair_value": 21.672341, "relative_strength": 18.457946, "rate_of_change": 0.8428539650622432, "market_dynamics": 1.730107, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.681821, "high": 14.353367, "low": 12.765289, "close": 13.229754, "volume": 750017}, "trend_line": 10.488886, "activity_lines": {"activity_5": 13.668522, "activity_10": 12.698574, "activity_20": 11.493741, "activity_30": 10.933315}, "trend_signal": 1, "fair_value": 21.601986, "relative_strength": 12.664568, "rate_of_change": 0.2906730477049948, "market_dynamics": 1.631129, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.192297, "high": 14.323044, "low": 12.046118, "close": 13.567557, "volume": 794617}, "trend_line": 10.553545, "activity_lines": {"activity_5": 13.731287, "activity_10": 12.994381, "activity_20": 11.764307, "activity_30": 11.131939}, "trend_signal": 1, "fair_value": 21.535586, "relative_strength": 17.059335, "rate_of_change": 0.6164525002941105, "market_dynamics": 1.489645, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.567557, "high": 15.325728, "low": 13.49112, "close": 15.170374, "volume": 794477}, "trend_line": 10.648832, "activity_lines": {"activity_5": 14.181547, "activity_10": 13.514976, "activity_20": 12.166189, "activity_30": 11.429799}, "trend_signal": 1, "fair_value": 21.483412, "relative_strength": 29.31764, "rate_of_change": 0.9028909243292258, "market_dynamics": 1.426401, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.832478, "high": 16.164643, "low": 14.832478, "close": 15.991049, "volume": 2725844}, "trend_line": 10.846387, "activity_lines": {"activity_5": 14.783094, "activity_10": 14.095955, "activity_20": 12.621591, "activity_30": 11.774458}, "trend_signal": 1, "fair_value": 21.438759, "relative_strength": 36.368065, "rate_of_change": 1.855179985936481, "market_dynamics": 1.529713, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.674395, "high": 17.328914, "low": 14.605686, "close": 15.847203, "volume": 1191021}, "trend_line": 11.050547, "activity_lines": {"activity_5": 15.271747, "activity_10": 14.56519, "activity_20": 13.033025, "activity_30": 12.097092}, "trend_signal": 1, "fair_value": 21.393666, "relative_strength": 37.580684, "rate_of_change": 1.8822857786652818, "market_dynamics": 1.683411, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.952098, "high": 17.073666, "low": 15.596418, "close": 15.950321, "volume": 1221952}, "trend_line": 11.243968, "activity_lines": {"activity_5": 15.668125, "activity_10": 14.957859, "activity_20": 13.423919, "activity_30": 12.413206}, "trend_signal": 1, "fair_value": 21.350119, "relative_strength": 40.262524, "rate_of_change": 1.7503296443153515, "market_dynamics": 1.776781, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.106697, "high": 16.814503, "low": 15.48498, "close": 15.741343, "volume": 1361476}, "trend_line": 11.438964, "activity_lines": {"activity_5": 15.813472, "activity_10": 15.212233, "activity_20": 13.765537, "activity_30": 12.703359}, "trend_signal": 1, "fair_value": 21.305605, "relative_strength": 40.482906, "rate_of_change": 1.7342276320957133, "market_dynamics": 1.760097, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.791716, "high": 16.416328, "low": 15.335837, "close": 15.446535, "volume": 897982}, "trend_line": 11.656593, "activity_lines": {"activity_5": 15.715631, "activity_10": 15.333453, "activity_20": 14.051556, "activity_30": 12.961912}, "trend_signal": 1, "fair_value": 21.25947, "relative_strength": 40.413233, "rate_of_change": 1.902523690082428, "market_dynamics": 1.547514, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.497626, "high": 16.17884, "low": 14.705714, "close": 15.493453, "volume": 689451}, "trend_line": 11.863827, "activity_lines": {"activity_5": 15.615019, "activity_10": 15.424836, "activity_20": 14.312293, "activity_30": 13.209452}, "trend_signal": 1, "fair_value": 21.214423, "relative_strength": 35.414258, "rate_of_change": 1.777826505566418, "market_dynamics": 1.366114, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.389702, "high": 16.107312, "low": 15.009283, "close": 15.689797, "volume": 662569}, "trend_line": 12.092816, "activity_lines": {"activity_5": 15.613027, "activity_10": 15.543252, "activity_20": 14.562208, "activity_30": 13.456288}, "trend_signal": 1, "fair_value": 21.171597, "relative_strength": 31.707078, "rate_of_change": 1.9301444635023635, "market_dynamics": 1.150836, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.751188, "high": 16.755893, "low": 15.48554, "close": 16.382354, "volume": 892035}, "trend_line": 12.327071, "activity_lines": {"activity_5": 15.852382, "activity_10": 15.755909, "activity_20": 14.84665, "activity_30": 13.733033}, "trend_signal": 1, "fair_value": 21.134756, "relative_strength": 30.869922, "rate_of_change": 1.9371418534773126, "market_dynamics": 0.949476, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.021055, "high": 16.552477, "low": 15.207816, "close": 15.260836, "volume": 1594261}, "trend_line": 12.532852, "activity_lines": {"activity_5": 15.689095, "activity_10": 15.707334, "activity_20": 14.992033, "activity_30": 13.922308}, "trend_signal": 1, "fair_value": 21.089917, "relative_strength": 20.859992, "rate_of_change": 1.6693422143832868, "market_dynamics": 0.642848, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.005922, "high": 15.110009, "low": 13.183142, "close": 13.631668, "volume": 1066243}, "trend_line": 12.654036, "activity_lines": {"activity_5": 15.014786, "activity_10": 15.33176, "activity_20": 14.956743, "activity_30": 13.993199}, "trend_signal": 1, "fair_value": 21.033415, "relative_strength": 6.880981, "rate_of_change": 0.9669307512767208, "market_dynamics": 0.170398, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.631668, "high": 16.506123, "low": 13.631668, "close": 15.547187, "volume": 1217082}, "trend_line": 12.851126, "activity_lines": {"activity_5": 15.099975, "activity_10": 15.332438, "activity_20": 15.087946, "activity_30": 14.179854}, "trend_signal": 1, "fair_value": 20.992166, "relative_strength": 18.510386, "rate_of_change": 1.5575267843398035, "market_dynamics": -0.107108, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.550518, "high": 16.701461, "low": 14.161367, "close": 14.350546, "volume": 927521}, "trend_line": 13.013754, "activity_lines": {"activity_5": 14.782701, "activity_10": 15.123616, "activity_20": 15.08488, "activity_30": 14.276591}, "trend_signal": 1, "fair_value": 20.942601, "relative_strength": 8.754807, "rate_of_change": 1.265476659399338, "market_dynamics": -0.466226, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.548733, "high": 14.665843, "low": 13.576985, "close": 14.092402, "volume": 531458}, "trend_line": 13.157443, "activity_lines": {"activity_5": 14.468662, "activity_10": 14.89507, "activity_20": 15.039392, "activity_30": 14.346181}, "trend_signal": 1, "fair_value": 20.891859, "relative_strength": 5.664339, "rate_of_change": 1.1041318285254214, "market_dynamics": -0.685926, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.101517, "high": 14.659775, "low": 13.831461, "close": 14.298834, "volume": 542677}, "trend_line": 13.302006, "activity_lines": {"activity_5": 14.376097, "activity_10": 14.737838, "activity_20": 14.996143, "activity_30": 14.419819}, "trend_signal": 1, "fair_value": 20.843381, "relative_strength": 5.475673, "rate_of_change": 1.0987165211356018, "market_dynamics": -0.743683, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.952345, "high": 14.823595, "low": 13.136948, "close": 13.94244, "volume": 806815}, "trend_line": 13.460132, "activity_lines": {"activity_5": 14.228868, "activity_10": 14.542034, "activity_20": 14.904986, "activity_30": 14.461138}, "trend_signal": 1, "fair_value": 20.793009, "relative_strength": 5.326585, "rate_of_change": 1.1887379993664062, "market_dynamics": -0.941816, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.098478, "high": 14.780394, "low": 13.442201, "close": 14.408327, "volume": 416130}, "trend_line": 13.6306, "activity_lines": {"activity_5": 14.216216, "activity_10": 14.458284, "activity_20": 14.855312, "activity_30": 14.522312}, "trend_signal": 1, "fair_value": 20.746743, "relative_strength": 7.996791, "rate_of_change": 1.2664660346570125, "market_dynamics": -1.036777, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.640869, "high": 18.25895, "low": 14.417628, "close": 17.319106, "volume": 1154663}, "trend_line": 13.904936, "activity_lines": {"activity_5": 15.249749, "activity_10": 14.923496, "activity_20": 15.085753, "activity_30": 14.76028}, "trend_signal": 1, "fair_value": 20.722084, "relative_strength": 27.811922, "rate_of_change": 2.012648012559975, "market_dynamics": -0.699925, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.469707, "high": 18.449567, "low": 15.975275, "close": 17.969109, "volume": 844662}, "trend_line": 14.183555, "activity_lines": {"activity_5": 16.302044, "activity_10": 15.477267, "activity_20": 15.362044, "activity_30": 15.022484}, "trend_signal": 1, "fair_value": 20.70242, "relative_strength": 34.754313, "rate_of_change": 2.0037416928779885, "market_dynamics": -0.321794, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.036374, "high": 20.792603, "low": 17.786536, "close": 20.587026, "volume": 941649}, "trend_line": 14.539697, "activity_lines": {"activity_5": 17.968532, "activity_10": 16.478172, "activity_20": 15.865092, "activity_30": 15.435612}, "trend_signal": 1, "fair_value": 20.701602, "relative_strength": 49.645472, "rate_of_change": 2.5109501813896458, "market_dynamics": 0.182098, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.263977, "high": 21.683435, "low": 17.9, "close": 18.2, "volume": 1514442}, "trend_line": 14.80354, "activity_lines": {"activity_5": 18.420131, "activity_10": 16.948233, "activity_20": 16.107378, "activity_30": 15.67176}, "trend_signal": 1, "fair_value": 20.683985, "relative_strength": 29.952473, "rate_of_change": 1.814638915790333, "market_dynamics": 0.692056, "expectation": {"probability": 55.694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e135941-c8d5-4268-82de-4b0544920ffe/", "share_image": "https://sharemaestro.com/terminal/2e135941-c8d5-4268-82de-4b0544920ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}