{"ticker": {"uuid": "2e1406f6-781c-47e9-8208-be5e53184828", "symbol": "MEDI", "name": "HARBOR ETF TRUST HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEDI rose 15.24%, moving from 29.59 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.84 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.8, "high": 34.97, "low": 33.97, "close": 34.0992, "volume": 13281}, "trend_line": 30.973363, "activity_lines": {"activity_5": 33.53258, "activity_10": 32.440027, "activity_20": 31.342691, "activity_30": 31.085891}, "trend_signal": 1, "fair_value": 26.721589, "relative_strength": 1.839734, "rate_of_change": 0.27666490966837165, "market_dynamics": 1.012326, "expectation": {"probability": 51.087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.769153, "high": 21.990677, "low": 21.682237, "close": 21.990677, "volume": 1520}, "trend_line": 20.534141, "activity_lines": {"activity_5": 21.711962, "activity_10": 21.540948, "activity_20": 21.223833, "activity_30": 20.911393}, "trend_signal": 1, "fair_value": 20.405001, "relative_strength": null, "rate_of_change": 0.3939656277945987, "market_dynamics": 1.194049, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.737521, "high": 22.017442, "low": 21.736158, "close": 22.017442, "volume": 1310}, "trend_line": 20.611194, "activity_lines": {"activity_5": 21.837537, "activity_10": 21.65387, "activity_20": 21.337689, "activity_30": 21.00709}, "trend_signal": 1, "fair_value": 20.44858, "relative_strength": null, "rate_of_change": 0.375243356904968, "market_dynamics": 1.067803, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.799423, "high": 21.799423, "low": 21.494001, "close": 21.494001, "volume": 252}, "trend_line": 20.673988, "activity_lines": {"activity_5": 21.745145, "activity_10": 21.657004, "activity_20": 21.388314, "activity_30": 21.064045}, "trend_signal": 1, "fair_value": 20.476091, "relative_strength": null, "rate_of_change": 0.3046596912338035, "market_dynamics": 0.970347, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.480764, "high": 21.761269, "low": 21.423242, "close": 21.761269, "volume": 1986}, "trend_line": 20.735929, "activity_lines": {"activity_5": 21.769198, "activity_10": 21.694573, "activity_20": 21.454618, "activity_30": 21.134192}, "trend_signal": 1, "fair_value": 20.509045, "relative_strength": null, "rate_of_change": 0.29960837744511293, "market_dynamics": 0.797181, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.952523, "high": 21.952523, "low": 21.262355, "close": 21.412438, "volume": 620}, "trend_line": 20.784578, "activity_lines": {"activity_5": 21.640989, "activity_10": 21.658998, "activity_20": 21.477449, "activity_30": 21.177838}, "trend_signal": 1, "fair_value": 20.531629, "relative_strength": null, "rate_of_change": 0.23461210732348214, "market_dynamics": 0.315401, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.474729, "high": 21.599896, "low": 21.433851, "close": 21.599896, "volume": 483}, "trend_line": 20.837262, "activity_lines": {"activity_5": 21.595899, "activity_10": 21.65533, "activity_20": 21.511486, "activity_30": 21.230439}, "trend_signal": 1, "fair_value": 20.557685, "relative_strength": null, "rate_of_change": 0.2534763996651714, "market_dynamics": -0.125412, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.782487, "high": 22.01608, "low": 21.587827, "close": 21.851592, "volume": 3150}, "trend_line": 20.902633, "activity_lines": {"activity_5": 21.66076, "activity_10": 21.69219, "activity_20": 21.562167, "activity_30": 21.29588}, "trend_signal": 1, "fair_value": 20.588492, "relative_strength": null, "rate_of_change": 0.31372163962809757, "market_dynamics": -0.026442, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.79222, "high": 21.79222, "low": 21.53449, "close": 21.53449, "volume": 2343}, "trend_line": 20.950431, "activity_lines": {"activity_5": 21.630977, "activity_10": 21.66255, "activity_20": 21.575911, "activity_30": 21.336645}, "trend_signal": 1, "fair_value": 20.610492, "relative_strength": null, "rate_of_change": 0.22866975658041105, "market_dynamics": -0.193146, "expectation": {"probability": 74.4382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.821419, "high": 22.213271, "low": 21.772754, "close": 22.213271, "volume": 867}, "trend_line": 21.018832, "activity_lines": {"activity_5": 21.824755, "activity_10": 21.76305, "activity_20": 21.650358, "activity_30": 21.418118}, "trend_signal": 1, "fair_value": 20.646919, "relative_strength": null, "rate_of_change": 0.32648970324286647, "market_dynamics": -0.039143, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.120028, "high": 22.347002, "low": 21.446698, "close": 21.464802, "volume": 1899}, "trend_line": 21.071212, "activity_lines": {"activity_5": 21.73891, "activity_10": 21.709431, "activity_20": 21.645128, "activity_30": 21.446891}, "trend_signal": 1, "fair_value": 20.665094, "relative_strength": null, "rate_of_change": 0.24920509379398165, "market_dynamics": -0.074895, "expectation": {"probability": 71.6707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.509963, "high": 21.741414, "low": 21.480959, "close": 21.490108, "volume": 1580}, "trend_line": 21.109277, "activity_lines": {"activity_5": 21.658009, "activity_10": 21.66509, "activity_20": 21.641548, "activity_30": 21.473916}, "trend_signal": 1, "fair_value": 20.683029, "relative_strength": null, "rate_of_change": 0.18064931433464565, "market_dynamics": -0.379625, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.743555, "high": 21.743555, "low": 20.935715, "close": 21.499646, "volume": 7206}, "trend_line": 21.185675, "activity_lines": {"activity_5": 21.587607, "activity_10": 21.631583, "activity_20": 21.637691, "activity_30": 21.499101}, "trend_signal": 1, "fair_value": 20.700404, "relative_strength": null, "rate_of_change": 0.36191670610036086, "market_dynamics": -0.404626, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.01608, "high": 22.01608, "low": 21.240261, "close": 21.433559, "volume": 1692}, "trend_line": 21.252087, "activity_lines": {"activity_5": 21.518639, "activity_10": 21.595476, "activity_20": 21.626177, "activity_30": 21.515094}, "trend_signal": 1, "fair_value": 20.715678, "relative_strength": null, "rate_of_change": 0.31347596902151903, "market_dynamics": -0.626691, "expectation": {"probability": 71.1694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.655958, "high": 21.879818, "low": 21.24542, "close": 21.24542, "volume": 3028}, "trend_line": 21.306653, "activity_lines": {"activity_5": 21.393686, "activity_10": 21.52626, "activity_20": 21.593324, "activity_30": 21.514664}, "trend_signal": 1, "fair_value": 20.726489, "relative_strength": null, "rate_of_change": 0.2567559600146622, "market_dynamics": -0.717966, "expectation": {"probability": 67.8744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.959269, "high": 21.325036, "low": 20.559242, "close": 20.559242, "volume": 1854}, "trend_line": 21.324737, "activity_lines": {"activity_5": 21.104531, "activity_10": 21.341663, "activity_20": 21.495032, "activity_30": 21.466443}, "trend_signal": 0, "fair_value": 20.723144, "relative_strength": null, "rate_of_change": 0.08487489799546748, "market_dynamics": -0.818731, "expectation": {"probability": 70.8185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.597298, "high": 21.521643, "low": 20.449162, "close": 21.521643, "volume": 527}, "trend_line": 21.373422, "activity_lines": {"activity_5": 21.196547, "activity_10": 21.347562, "activity_20": 21.491889, "activity_30": 21.479147}, "trend_signal": 0, "fair_value": 20.738801, "relative_strength": null, "rate_of_change": 0.22830293288026265, "market_dynamics": -0.981008, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.595711, "high": 21.595711, "low": 20.915276, "close": 21.004722, "volume": 1737}, "trend_line": 21.392343, "activity_lines": {"activity_5": 21.114154, "activity_10": 21.260897, "activity_20": 21.438518, "activity_30": 21.45536}, "trend_signal": 0, "fair_value": 20.743915, "relative_strength": -4.52117, "rate_of_change": 0.08852583362644903, "market_dynamics": -1.039331, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.071977, "high": 21.828135, "low": 20.799453, "close": 21.828135, "volume": 1544}, "trend_line": 21.429737, "activity_lines": {"activity_5": 21.339226, "activity_10": 21.339342, "activity_20": 21.465283, "activity_30": 21.483476}, "trend_signal": 0, "fair_value": 20.764372, "relative_strength": -2.95398, "rate_of_change": 0.1748008621589465, "market_dynamics": -0.881033, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.871544, "high": 22.080999, "low": 21.837382, "close": 22.080999, "volume": 325}, "trend_line": 21.484093, "activity_lines": {"activity_5": 21.622282, "activity_10": 21.458422, "activity_20": 21.516494, "activity_30": 21.525493}, "trend_signal": 0, "fair_value": 20.788754, "relative_strength": -2.749213, "rate_of_change": 0.2536475365983356, "market_dynamics": -0.599874, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.038271, "high": 22.663325, "low": 21.862103, "close": 22.663325, "volume": 4745}, "trend_line": 21.529354, "activity_lines": {"activity_5": 22.043741, "activity_10": 21.685785, "activity_20": 21.619071, "activity_30": 21.601572}, "trend_signal": 1, "fair_value": 20.822837, "relative_strength": -0.944749, "rate_of_change": 0.2106721470624801, "market_dynamics": -0.064451, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.707026, "high": 23.378702, "low": 22.63218, "close": 23.287698, "volume": 4905}, "trend_line": 21.59758, "activity_lines": {"activity_5": 22.533052, "activity_10": 22.00488, "activity_20": 21.77663, "activity_30": 21.715014}, "trend_signal": 1, "fair_value": 20.866852, "relative_strength": 1.550023, "rate_of_change": 0.31689757156670484, "market_dynamics": 0.580292, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.25626, "high": 24.313071, "low": 23.242342, "close": 24.09768, "volume": 9652}, "trend_line": 21.693719, "activity_lines": {"activity_5": 23.17462, "activity_10": 22.43856, "activity_20": 22.005153, "activity_30": 21.87631}, "trend_signal": 1, "fair_value": 20.923533, "relative_strength": 2.63538, "rate_of_change": 0.44513783488706077, "market_dynamics": 1.142475, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.943217, "high": 24.332537, "low": 23.690158, "close": 24.287182, "volume": 18567}, "trend_line": 21.812783, "activity_lines": {"activity_5": 23.673158, "activity_10": 22.859458, "activity_20": 22.241818, "activity_30": 22.043631}, "trend_signal": 1, "fair_value": 20.981527, "relative_strength": 2.52359, "rate_of_change": 0.548840888000799, "market_dynamics": 1.607545, "expectation": {"probability": 67.8505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.419097, "high": 26.511879, "low": 24.419097, "close": 24.601199, "volume": 8635}, "trend_line": 21.925269, "activity_lines": {"activity_5": 24.112432, "activity_10": 23.285566, "activity_20": 22.495089, "activity_30": 22.223528}, "trend_signal": 1, "fair_value": 21.042878, "relative_strength": 3.508696, "rate_of_change": 0.5156884382886885, "market_dynamics": 1.738878, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.567873, "high": 24.776159, "low": 24.406302, "close": 24.638591, "volume": 27123}, "trend_line": 22.036798, "activity_lines": {"activity_5": 24.396157, "activity_10": 23.657459, "activity_20": 22.738397, "activity_30": 22.398581}, "trend_signal": 1, "fair_value": 21.102806, "relative_strength": 5.248578, "rate_of_change": 0.5086779094933835, "market_dynamics": 1.80954, "expectation": {"probability": 71.1893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.974527, "high": 25.162977, "low": 24.637302, "close": 24.668842, "volume": 23178}, "trend_line": 22.148692, "activity_lines": {"activity_5": 24.558281, "activity_10": 23.960681, "activity_20": 22.969224, "activity_30": 22.568391}, "trend_signal": 1, "fair_value": 21.161266, "relative_strength": 3.399853, "rate_of_change": 0.5077597934146307, "market_dynamics": 1.746269, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.528199, "high": 24.64722, "low": 24.245525, "close": 24.319913, "volume": 31050}, "trend_line": 22.247185, "activity_lines": {"activity_5": 24.512019, "activity_10": 24.14324, "activity_20": 23.152206, "activity_30": 22.708469}, "trend_signal": 1, "fair_value": 21.212212, "relative_strength": 0.751833, "rate_of_change": 0.4446899166777039, "market_dynamics": 1.644517, "expectation": {"probability": 73.2727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.034038, "high": 25.034038, "low": 24.176096, "close": 24.475136, "volume": 35447}, "trend_line": 22.332878, "activity_lines": {"activity_5": 24.502683, "activity_10": 24.293746, "activity_20": 23.338216, "activity_30": 22.852208}, "trend_signal": 1, "fair_value": 21.264004, "relative_strength": 0.354605, "rate_of_change": 0.38518581114868744, "market_dynamics": 1.598203, "expectation": {"probability": 70.5797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.736486, "high": 25.119336, "low": 24.200892, "close": 24.964609, "volume": 11070}, "trend_line": 22.457649, "activity_lines": {"activity_5": 24.643974, "activity_10": 24.485119, "activity_20": 23.556841, "activity_30": 23.021997}, "trend_signal": 1, "fair_value": 21.321826, "relative_strength": 0.865461, "rate_of_change": 0.5586875099572884, "market_dynamics": 1.432537, "expectation": {"probability": 71.648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.241332, "high": 25.896938, "low": 25.093647, "close": 25.815707, "volume": 14775}, "trend_line": 22.594108, "activity_lines": {"activity_5": 25.044736, "activity_10": 24.778808, "activity_20": 23.84342, "activity_30": 23.238646}, "trend_signal": 1, "fair_value": 21.390963, "relative_strength": 2.819695, "rate_of_change": 0.6076281626807799, "market_dynamics": 1.37841, "expectation": {"probability": 72.8246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.986204, "high": 26.670573, "low": 25.688652, "close": 26.626238, "volume": 9821}, "trend_line": 22.748627, "activity_lines": {"activity_5": 25.637202, "activity_10": 25.16255, "activity_20": 24.186474, "activity_30": 23.498784}, "trend_signal": 1, "fair_value": 21.470285, "relative_strength": 6.282578, "rate_of_change": 0.6838906851290634, "market_dynamics": 1.393329, "expectation": {"probability": 73.9075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.779676, "high": 27.030512, "low": 26.164735, "close": 27.030512, "volume": 18825}, "trend_line": 22.915729, "activity_lines": {"activity_5": 26.233932, "activity_10": 25.559096, "activity_20": 24.543573, "activity_30": 23.775034}, "trend_signal": 1, "fair_value": 21.553274, "relative_strength": 6.032143, "rate_of_change": 0.7345586175376644, "market_dynamics": 1.474658, "expectation": {"probability": 74.9073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.928452, "high": 27.255759, "low": 26.353185, "close": 26.833533, "volume": 53304}, "trend_line": 23.093713, "activity_lines": {"activity_5": 26.584297, "activity_10": 25.866503, "activity_20": 24.855575, "activity_30": 24.027796}, "trend_signal": 1, "fair_value": 21.630925, "relative_strength": 4.184994, "rate_of_change": 0.7766892338445883, "market_dynamics": 1.730521, "expectation": {"probability": 75.6681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.196248, "high": 27.196248, "low": 26.323429, "close": 26.58587, "volume": 49273}, "trend_line": 23.254533, "activity_lines": {"activity_5": 26.69488, "activity_10": 26.082584, "activity_20": 25.118275, "activity_30": 24.253096}, "trend_signal": 1, "fair_value": 21.702735, "relative_strength": 3.39515, "rate_of_change": 0.6963800061081451, "market_dynamics": 1.906948, "expectation": {"probability": 72.9986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.849104, "high": 27.156575, "low": 26.368558, "close": 26.368558, "volume": 11732}, "trend_line": 23.419737, "activity_lines": {"activity_5": 26.624942, "activity_10": 26.223068, "activity_20": 25.334848, "activity_30": 24.454001}, "trend_signal": 1, "fair_value": 21.76939, "relative_strength": 2.564418, "rate_of_change": 0.7104163304419092, "market_dynamics": 1.816346, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.551255, "high": 26.601144, "low": 26.283756, "close": 26.430151, "volume": 11134}, "trend_line": 23.580746, "activity_lines": {"activity_5": 26.538678, "activity_10": 26.343297, "activity_20": 25.529624, "activity_30": 24.648221}, "trend_signal": 1, "fair_value": 21.835034, "relative_strength": 0.542522, "rate_of_change": 0.6874927758582428, "market_dynamics": 1.589393, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.592119, "high": 26.975266, "low": 26.36469, "close": 26.927658, "volume": 8636}, "trend_line": 23.749948, "activity_lines": {"activity_5": 26.631323, "activity_10": 26.521958, "activity_20": 25.748408, "activity_30": 24.864151}, "trend_signal": 1, "fair_value": 21.905765, "relative_strength": 1.997956, "rate_of_change": 0.7175430327776675, "market_dynamics": 1.236058, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.69041, "high": 26.72691, "low": 25.738244, "close": 26.125061, "volume": 192068}, "trend_line": 23.902967, "activity_lines": {"activity_5": 26.463292, "activity_10": 26.507278, "activity_20": 25.862549, "activity_30": 25.017384}, "trend_signal": 1, "fair_value": 21.963564, "relative_strength": -0.18128, "rate_of_change": 0.6442919369760324, "market_dynamics": 0.815834, "expectation": {"probability": 70.7879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.035796, "high": 26.353185, "low": 25.367593, "close": 25.367593, "volume": 12853}, "trend_line": 24.008111, "activity_lines": {"activity_5": 26.090003, "activity_10": 26.324879, "activity_20": 25.884089, "activity_30": 25.111876}, "trend_signal": 1, "fair_value": 22.009564, "relative_strength": -1.614257, "rate_of_change": 0.4398784468890378, "market_dynamics": 0.334413, "expectation": {"probability": 69.0307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.460529, "high": 25.460529, "low": 25.068454, "close": 25.068454, "volume": 6971}, "trend_line": 24.128233, "activity_lines": {"activity_5": 25.698219, "activity_10": 26.080764, "activity_20": 25.861489, "activity_30": 25.180286}, "trend_signal": 1, "fair_value": 22.05035, "relative_strength": 0.319257, "rate_of_change": 0.5003392395178532, "market_dynamics": -0.124835, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.192732, "high": 25.817591, "low": 24.924935, "close": 24.950525, "volume": 11125}, "trend_line": 24.24358, "activity_lines": {"activity_5": 25.3538, "activity_10": 25.828793, "activity_20": 25.816205, "activity_30": 25.233337}, "trend_signal": 1, "fair_value": 22.08851, "relative_strength": -2.696723, "rate_of_change": 0.47805821503795926, "market_dynamics": -0.550828, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.232009, "high": 25.629141, "low": 25.014201, "close": 25.522023, "volume": 20029}, "trend_line": 24.377659, "activity_lines": {"activity_5": 25.298522, "activity_10": 25.711199, "activity_20": 25.817431, "activity_30": 25.315817}, "trend_signal": 1, "fair_value": 22.133101, "relative_strength": -0.964622, "rate_of_change": 0.553049508364688, "market_dynamics": -0.851005, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.470447, "high": 25.688652, "low": 25.024119, "close": 25.095829, "volume": 7887}, "trend_line": 24.499735, "activity_lines": {"activity_5": 25.194888, "activity_10": 25.543542, "activity_20": 25.771284, "activity_30": 25.36215}, "trend_signal": 1, "fair_value": 22.171085, "relative_strength": -4.25145, "rate_of_change": 0.5007699877990739, "market_dynamics": -0.893872, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.262161, "high": 25.279022, "low": 24.478607, "close": 25.113484, "volume": 17340}, "trend_line": 24.62867, "activity_lines": {"activity_5": 25.165754, "activity_10": 25.41069, "activity_20": 25.722969, "activity_30": 25.401747}, "trend_signal": 1, "fair_value": 22.20833, "relative_strength": -5.59869, "rate_of_change": 0.5262709984414055, "market_dynamics": -0.892236, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.07391, "high": 25.301834, "low": 24.70673, "close": 24.834083, "volume": 12622}, "trend_line": 24.771165, "activity_lines": {"activity_5": 25.060427, "activity_10": 25.253808, "activity_20": 25.645604, "activity_30": 25.415}, "trend_signal": 1, "fair_value": 22.241152, "relative_strength": -6.535161, "rate_of_change": 0.5785736704418073, "market_dynamics": -0.921089, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.696812, "high": 25.371263, "low": 24.478607, "close": 24.880699, "volume": 3132}, "trend_line": 24.883134, "activity_lines": {"activity_5": 24.986264, "activity_10": 25.133301, "activity_20": 25.571747, "activity_30": 25.422066}, "trend_signal": 1, "fair_value": 22.273739, "relative_strength": -5.878631, "rate_of_change": 0.4520134600048017, "market_dynamics": -1.01479, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.172895, "high": 25.63172, "low": 25.000613, "close": 25.440989, "volume": 3568}, "trend_line": 25.031009, "activity_lines": {"activity_5": 25.103519, "activity_10": 25.142837, "activity_20": 25.550243, "activity_30": 25.458057}, "trend_signal": 1, "fair_value": 22.312364, "relative_strength": -4.860536, "rate_of_change": 0.5942780358776457, "market_dynamics": -1.011232, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.242324, "high": 25.338532, "low": 24.956178, "close": 24.956178, "volume": 5901}, "trend_line": 25.135277, "activity_lines": {"activity_5": 25.064573, "activity_10": 25.091256, "activity_20": 25.477228, "activity_30": 25.453229}, "trend_signal": 0, "fair_value": 22.344217, "relative_strength": -8.074109, "rate_of_change": 0.4165553214414872, "market_dynamics": -1.031626, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.784193, "high": 25.053874, "low": 24.703358, "close": 25.015689, "volume": 4355}, "trend_line": 25.2331, "activity_lines": {"activity_5": 25.054774, "activity_10": 25.071747, "activity_20": 25.40759, "activity_30": 25.445514}, "trend_signal": 0, "fair_value": 22.37602, "relative_strength": -8.300392, "rate_of_change": 0.3891860829701689, "market_dynamics": -1.020987, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.239051, "high": 25.45061, "low": 25.182516, "close": 25.307885, "volume": 8006}, "trend_line": 25.321252, "activity_lines": {"activity_5": 25.148893, "activity_10": 25.111764, "activity_20": 25.365537, "activity_30": 25.450339}, "trend_signal": 0, "fair_value": 22.410513, "relative_strength": -7.051197, "rate_of_change": 0.34935065449746916, "market_dynamics": -0.932428, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.45061, "high": 25.45061, "low": 24.756322, "close": 25.149884, "volume": 1479}, "trend_line": 25.383325, "activity_lines": {"activity_5": 25.158758, "activity_10": 25.118699, "activity_20": 25.310855, "activity_30": 25.439282}, "trend_signal": 0, "fair_value": 22.442366, "relative_strength": -9.236819, "rate_of_change": 0.24514190688516524, "market_dynamics": -0.951701, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.311852, "high": 26.630602, "low": 25.194716, "close": 26.630602, "volume": 9759}, "trend_line": 25.467756, "activity_lines": {"activity_5": 25.64425, "activity_10": 25.391232, "activity_20": 25.404223, "activity_30": 25.519752}, "trend_signal": 0, "fair_value": 22.490507, "relative_strength": -4.757254, "rate_of_change": 0.3326238780774471, "market_dynamics": -0.56823, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.74992, "high": 27.237707, "low": 26.524475, "close": 26.747738, "volume": 6705}, "trend_line": 25.549774, "activity_lines": {"activity_5": 26.089481, "activity_10": 25.664905, "activity_20": 25.510652, "activity_30": 25.602331}, "trend_signal": 0, "fair_value": 22.538884, "relative_strength": -2.39921, "rate_of_change": 0.3220464339300169, "market_dynamics": -0.165952, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.978044, "high": 27.226004, "low": 26.876876, "close": 26.948288, "volume": 5678}, "trend_line": 25.628011, "activity_lines": {"activity_5": 26.482123, "activity_10": 25.945008, "activity_20": 25.636589, "activity_30": 25.692558}, "trend_signal": 1, "fair_value": 22.588428, "relative_strength": -0.8698, "rate_of_change": 0.30621405887974373, "market_dynamics": 0.193713, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.839186, "high": 27.00284, "low": 26.244082, "close": 26.591226, "volume": 9012}, "trend_line": 25.693099, "activity_lines": {"activity_5": 26.626906, "activity_10": 26.12683, "activity_20": 25.726795, "activity_30": 25.754701}, "trend_signal": 1, "fair_value": 22.632904, "relative_strength": -0.108011, "rate_of_change": 0.2539721088772725, "market_dynamics": 0.60515, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.936612, "high": 26.392858, "low": 25.63906, "close": 26.359929, "volume": 9341}, "trend_line": 25.749468, "activity_lines": {"activity_5": 26.609033, "activity_10": 26.234651, "activity_20": 25.793911, "activity_30": 25.797722}, "trend_signal": 1, "fair_value": 22.67386, "relative_strength": -0.991312, "rate_of_change": 0.2193935422114713, "market_dynamics": 0.603716, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.531716, "high": 27.017717, "low": 26.437193, "close": 27.00522, "volume": 5727}, "trend_line": 25.838978, "activity_lines": {"activity_5": 26.725587, "activity_10": 26.432901, "activity_20": 25.922819, "activity_30": 25.878739}, "trend_signal": 1, "fair_value": 22.72094, "relative_strength": -2.430352, "rate_of_change": 0.3476188323580147, "market_dynamics": 0.622791, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.077228, "high": 27.315269, "low": 27.057391, "close": 27.311401, "volume": 16370}, "trend_line": 25.933521, "activity_lines": {"activity_5": 26.919227, "activity_10": 26.658381, "activity_20": 26.080517, "activity_30": 25.973734}, "trend_signal": 1, "fair_value": 22.7703, "relative_strength": -2.651889, "rate_of_change": 0.36589295443495495, "market_dynamics": 0.693399, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.285514, "high": 27.335007, "low": 27.152607, "close": 27.335007, "volume": 9254}, "trend_line": 26.012534, "activity_lines": {"activity_5": 27.083159, "activity_10": 26.84533, "activity_20": 26.234815, "activity_30": 26.064152}, "trend_signal": 1, "fair_value": 22.818861, "relative_strength": -2.812511, "rate_of_change": 0.30467517310896497, "market_dynamics": 0.7519, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.489833, "high": 27.533474, "low": 26.213434, "close": 26.213434, "volume": 4270}, "trend_line": 26.025791, "activity_lines": {"activity_5": 26.847451, "activity_10": 26.786187, "activity_20": 26.272927, "activity_30": 26.077113}, "trend_signal": 1, "fair_value": 22.854593, "relative_strength": -2.759104, "rate_of_change": 0.05096389302173699, "market_dynamics": 0.665389, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.387899, "high": 26.891258, "low": 26.303593, "close": 26.891258, "volume": 2844}, "trend_line": 26.034625, "activity_lines": {"activity_5": 26.862871, "activity_10": 26.833821, "activity_20": 26.370141, "activity_30": 26.13295}, "trend_signal": 1, "fair_value": 22.896642, "relative_strength": -3.984716, "rate_of_change": 0.03394325267576566, "market_dynamics": 0.565176, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.632658, "high": 28.168251, "low": 27.632658, "close": 28.088904, "volume": 3086}, "trend_line": 26.069905, "activity_lines": {"activity_5": 27.242085, "activity_10": 27.067547, "activity_20": 26.572176, "activity_30": 26.265484}, "trend_signal": 1, "fair_value": 22.95017, "relative_strength": -1.071143, "rate_of_change": 0.1355118424021863, "market_dynamics": 0.541622, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.771516, "high": 27.771615, "low": 27.325188, "close": 27.542896, "volume": 1120}, "trend_line": 26.093551, "activity_lines": {"activity_5": 27.36705, "activity_10": 27.175485, "activity_20": 26.709986, "activity_30": 26.360516}, "trend_signal": 1, "fair_value": 22.997035, "relative_strength": -3.438314, "rate_of_change": 0.09070228679392174, "market_dynamics": 0.444763, "expectation": {"probability": 64.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.642576, "high": 27.774094, "low": 27.130589, "close": 27.414453, "volume": 19394}, "trend_line": 26.12117, "activity_lines": {"activity_5": 27.433767, "activity_10": 27.245611, "activity_20": 26.823911, "activity_30": 26.445735}, "trend_signal": 1, "fair_value": 23.041655, "relative_strength": -4.035196, "rate_of_change": 0.10584607668001124, "market_dynamics": 0.630979, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.345024, "high": 27.410287, "low": 27.017717, "close": 27.410287, "volume": 3314}, "trend_line": 26.155894, "activity_lines": {"activity_5": 27.4938, "activity_10": 27.306505, "activity_20": 26.926482, "activity_30": 26.528904}, "trend_signal": 1, "fair_value": 23.085341, "relative_strength": -5.030604, "rate_of_change": 0.1329343210889889, "market_dynamics": 0.611798, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.404535, "high": 27.479319, "low": 26.968224, "close": 27.294044, "volume": 2687}, "trend_line": 26.184691, "activity_lines": {"activity_5": 27.435295, "activity_10": 27.331371, "activity_20": 27.005715, "activity_30": 26.602333}, "trend_signal": 1, "fair_value": 23.127012, "relative_strength": -6.08291, "rate_of_change": 0.11009755583196984, "market_dynamics": 0.337767, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.965546, "high": 27.073558, "low": 26.643694, "close": 26.643694, "volume": 1155}, "trend_line": 26.175225, "activity_lines": {"activity_5": 27.133154, "activity_10": 27.221008, "activity_20": 27.011518, "activity_30": 26.631946}, "trend_signal": 1, "fair_value": 23.161489, "relative_strength": -7.272444, "rate_of_change": -0.03615089442911414, "market_dynamics": -0.004867, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.807646, "high": 26.832243, "low": 26.154817, "close": 26.417158, "volume": 6066}, "trend_line": 26.184962, "activity_lines": {"activity_5": 26.851848, "activity_10": 27.07603, "activity_20": 26.990019, "activity_30": 26.647555}, "trend_signal": 1, "fair_value": 23.193097, "relative_strength": -6.630979, "rate_of_change": 0.03719929819131512, "market_dynamics": -0.459071, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.472205, "high": 26.849104, "low": 26.376592, "close": 26.620981, "volume": 15681}, "trend_line": 26.226741, "activity_lines": {"activity_5": 26.713533, "activity_10": 26.98437, "activity_20": 26.980974, "activity_30": 26.675685}, "trend_signal": 1, "fair_value": 23.226058, "relative_strength": -10.047792, "rate_of_change": 0.15955341084704186, "market_dynamics": -0.60161, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.700328, "high": 26.700328, "low": 24.994364, "close": 24.994364, "volume": 5066}, "trend_line": 26.224272, "activity_lines": {"activity_5": 26.08591, "activity_10": 26.609943, "activity_20": 26.809369, "activity_30": 26.596177}, "trend_signal": 0, "fair_value": 23.242899, "relative_strength": -13.535109, "rate_of_change": -0.009414055676995426, "market_dynamics": -0.827123, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.766241, "high": 25.843478, "low": 24.657138, "close": 25.843478, "volume": 6080}, "trend_line": 26.254037, "activity_lines": {"activity_5": 25.902387, "activity_10": 26.412065, "activity_20": 26.720125, "activity_30": 26.57161}, "trend_signal": 0, "fair_value": 23.267432, "relative_strength": -11.865189, "rate_of_change": 0.11350172084853738, "market_dynamics": -0.86287, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.283756, "high": 26.700328, "low": 26.244082, "close": 26.656688, "volume": 4019}, "trend_line": 26.291859, "activity_lines": {"activity_5": 26.086638, "activity_10": 26.381095, "activity_20": 26.705027, "activity_30": 26.597587}, "trend_signal": 0, "fair_value": 23.299108, "relative_strength": -9.950234, "rate_of_change": 0.14406165421340142, "market_dynamics": -0.819259, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.640917, "high": 26.69041, "low": 26.045714, "close": 26.147477, "volume": 10044}, "trend_line": 26.326914, "activity_lines": {"activity_5": 26.100285, "activity_10": 26.283581, "activity_20": 26.641309, "activity_30": 26.588272}, "trend_signal": 0, "fair_value": 23.325482, "relative_strength": -12.150418, "rate_of_change": 0.13333024492486376, "market_dynamics": -0.888207, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.239123, "high": 26.258861, "low": 25.232108, "close": 25.263648, "volume": 4514}, "trend_line": 26.331919, "activity_lines": {"activity_5": 25.837302, "activity_10": 26.050742, "activity_20": 26.496274, "activity_30": 26.519674}, "trend_signal": 0, "fair_value": 23.343263, "relative_strength": -14.276903, "rate_of_change": 0.01901096345739798, "market_dynamics": -0.859226, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.381181, "high": 25.7071, "low": 24.766241, "close": 24.963071, "volume": 10418}, "trend_line": 26.336219, "activity_lines": {"activity_5": 25.564615, "activity_10": 25.802358, "activity_20": 26.330636, "activity_30": 26.431361}, "trend_signal": 0, "fair_value": 23.357988, "relative_strength": -13.382038, "rate_of_change": 0.016329990989265297, "market_dynamics": -0.831651, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.949211, "high": 25.297423, "low": 24.94253, "close": 24.94253, "volume": 9270}, "trend_line": 26.33828, "activity_lines": {"activity_5": 25.287168, "activity_10": 25.594734, "activity_20": 26.170794, "activity_30": 26.341446}, "trend_signal": 0, "fair_value": 23.372264, "relative_strength": -13.657075, "rate_of_change": 0.007825724717740238, "market_dynamics": -0.897155, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.729833, "high": 25.392653, "low": 24.590229, "close": 25.392653, "volume": 13819}, "trend_line": 26.336669, "activity_lines": {"activity_5": 25.219825, "activity_10": 25.511706, "activity_20": 26.06057, "activity_30": 26.280438}, "trend_signal": 0, "fair_value": 23.390303, "relative_strength": -11.277828, "rate_of_change": -0.0061165725324526625, "market_dynamics": -0.950097, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.562471, "high": 25.562471, "low": 24.719861, "close": 24.979126, "volume": 16148}, "trend_line": 26.337434, "activity_lines": {"activity_5": 25.098908, "activity_10": 25.376237, "activity_20": 25.918642, "activity_30": 26.192854}, "trend_signal": 0, "fair_value": 23.404363, "relative_strength": -10.666254, "rate_of_change": 0.00290469535079658, "market_dynamics": -0.887841, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.918099, "high": 25.637259, "low": 24.918099, "close": 25.206381, "volume": 17501}, "trend_line": 26.34379, "activity_lines": {"activity_5": 25.131633, "activity_10": 25.308233, "activity_20": 25.809463, "activity_30": 26.119883}, "trend_signal": 0, "fair_value": 23.42017, "relative_strength": -12.12015, "rate_of_change": 0.024132950840997838, "market_dynamics": -0.83293, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.593283, "high": 26.375165, "low": 25.547513, "close": 26.315534, "volume": 3965}, "trend_line": 26.377378, "activity_lines": {"activity_5": 25.537894, "activity_10": 25.467614, "activity_20": 25.816055, "activity_30": 26.11806}, "trend_signal": 0, "fair_value": 23.445347, "relative_strength": -9.54662, "rate_of_change": 0.12749873879195714, "market_dynamics": -0.663135, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.410764, "high": 26.744118, "low": 26.31354, "close": 26.63762, "volume": 54395}, "trend_line": 26.42697, "activity_lines": {"activity_5": 25.961352, "activity_10": 25.661534, "activity_20": 25.852835, "activity_30": 26.13485}, "trend_signal": 0, "fair_value": 23.472867, "relative_strength": -7.247218, "rate_of_change": 0.1880095891259568, "market_dynamics": -0.232946, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.245533, "high": 26.830872, "low": 26.085985, "close": 26.105929, "volume": 4896}, "trend_line": 26.409481, "activity_lines": {"activity_5": 26.094574, "activity_10": 25.744344, "activity_20": 25.840185, "activity_30": 26.114138}, "trend_signal": 0, "fair_value": 23.495372, "relative_strength": -8.618811, "rate_of_change": -0.06617860466031936, "market_dynamics": -0.037126, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.956353, "high": 26.654373, "low": 25.687117, "close": 26.502304, "volume": 19152}, "trend_line": 26.401299, "activity_lines": {"activity_5": 26.31237, "activity_10": 25.909236, "activity_20": 25.874728, "activity_30": 26.120126}, "trend_signal": 0, "fair_value": 23.520854, "relative_strength": -8.19952, "rate_of_change": -0.030981297966430742, "market_dynamics": 0.287879, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.674316, "high": 27.432166, "low": 26.674316, "close": 26.871158, "volume": 26099}, "trend_line": 26.398728, "activity_lines": {"activity_5": 26.551571, "activity_10": 26.134742, "activity_20": 25.949355, "activity_30": 26.15044}, "trend_signal": 0, "fair_value": 23.549008, "relative_strength": -5.056049, "rate_of_change": -0.009738157202049829, "market_dynamics": 0.639333, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.584371, "high": 27.063213, "low": 26.385137, "close": 26.780415, "volume": 14942}, "trend_line": 26.405035, "activity_lines": {"activity_5": 26.64954, "activity_10": 26.314521, "activity_20": 26.017928, "activity_30": 26.175065}, "trend_signal": 0, "fair_value": 23.575936, "relative_strength": -4.149862, "rate_of_change": 0.02389130264156353, "market_dynamics": 0.5968, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.644401, "high": 26.644401, "low": 25.657102, "close": 25.723215, "volume": 5321}, "trend_line": 26.383811, "activity_lines": {"activity_5": 26.364116, "activity_10": 26.269039, "activity_20": 25.988814, "activity_30": 26.131076}, "trend_signal": 0, "fair_value": 23.593683, "relative_strength": -4.704627, "rate_of_change": -0.08037860960987224, "market_dynamics": 0.559166, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.028984, "high": 25.736976, "low": 24.703907, "close": 25.728899, "volume": 5525}, "trend_line": 26.341267, "activity_lines": {"activity_5": 26.141548, "activity_10": 26.210396, "activity_20": 25.967721, "activity_30": 26.088824}, "trend_signal": 0, "fair_value": 23.611184, "relative_strength": -2.20227, "rate_of_change": -0.16125039707115482, "market_dynamics": 0.398384, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.434995, "high": 26.684188, "low": 26.293297, "close": 26.633532, "volume": 2995}, "trend_line": 26.318671, "activity_lines": {"activity_5": 26.245659, "activity_10": 26.310119, "activity_20": 26.03714, "activity_30": 26.10768}, "trend_signal": 0, "fair_value": 23.635756, "relative_strength": 0.894345, "rate_of_change": -0.0857817507411472, "market_dynamics": 0.244379, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.923609, "high": 27.023326, "low": 25.856137, "close": 25.856137, "volume": 9724}, "trend_line": 26.269376, "activity_lines": {"activity_5": 26.08189, "activity_10": 26.238417, "activity_20": 26.031491, "activity_30": 26.077839}, "trend_signal": 0, "fair_value": 23.653663, "relative_strength": -0.354687, "rate_of_change": -0.18730049097082907, "market_dynamics": 0.120975, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.303206, "high": 25.303206, "low": 22.976009, "close": 23.121596, "volume": 31772}, "trend_line": 26.166314, "activity_lines": {"activity_5": 25.074276, "activity_10": 25.657711, "activity_20": 25.769052, "activity_30": 25.874756}, "trend_signal": 0, "fair_value": 23.649406, "relative_strength": -1.795353, "rate_of_change": -0.39232755281283166, "market_dynamics": 0.057926, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.798151, "high": 24.215991, "low": 21.798151, "close": 24.215991, "volume": 13381}, "trend_line": 26.077139, "activity_lines": {"activity_5": 24.675381, "activity_10": 25.334059, "activity_20": 25.619759, "activity_30": 25.748929}, "trend_signal": 0, "fair_value": 23.653903, "relative_strength": -2.469268, "rate_of_change": -0.34080077155689903, "market_dynamics": -0.101572, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.660031, "high": 24.929267, "low": 24.328572, "close": 24.910022, "volume": 12951}, "trend_line": 25.971176, "activity_lines": {"activity_5": 24.608311, "activity_10": 25.180623, "activity_20": 25.544314, "activity_30": 25.673631}, "trend_signal": 0, "fair_value": 23.663793, "relative_strength": 1.927533, "rate_of_change": -0.40634442298290135, "market_dynamics": -0.354429, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.799635, "high": 25.728001, "low": 24.364669, "close": 25.728001, "volume": 6281}, "trend_line": 25.91068, "activity_lines": {"activity_5": 24.868493, "activity_10": 25.197655, "activity_20": 25.555089, "activity_30": 25.657942}, "trend_signal": 0, "fair_value": 23.67992, "relative_strength": 0.766909, "rate_of_change": -0.23293515857734184, "market_dynamics": -0.50154, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.846664, "high": 26.145816, "low": 25.334318, "close": 25.935712, "volume": 12582}, "trend_line": 25.861388, "activity_lines": {"activity_5": 25.258281, "activity_10": 25.26653, "activity_20": 25.587644, "activity_30": 25.659557}, "trend_signal": 0, "fair_value": 23.697407, "relative_strength": -1.112337, "rate_of_change": -0.19023815662112176, "market_dynamics": -0.486638, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.70716, "high": 25.926438, "low": 24.096331, "close": 24.096331, "volume": 12106}, "trend_line": 25.750923, "activity_lines": {"activity_5": 25.029636, "activity_10": 25.017981, "activity_20": 25.441819, "activity_30": 25.545683}, "trend_signal": 0, "fair_value": 23.700475, "relative_strength": -7.497187, "rate_of_change": -0.42714258028223917, "market_dynamics": -0.541291, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.719762, "high": 24.719762, "low": 23.363709, "close": 24.22696, "volume": 8135}, "trend_line": 25.648687, "activity_lines": {"activity_5": 24.779552, "activity_10": 24.841984, "activity_20": 25.312562, "activity_30": 25.447363}, "trend_signal": 0, "fair_value": 23.704494, "relative_strength": -11.401324, "rate_of_change": -0.3970187787055296, "market_dynamics": -0.641178, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.131531, "high": 25.016221, "low": 24.131531, "close": 24.351706, "volume": 14467}, "trend_line": 25.572287, "activity_lines": {"activity_5": 24.570319, "activity_10": 24.715873, "activity_20": 25.198594, "activity_30": 25.363686}, "trend_signal": 0, "fair_value": 23.709398, "relative_strength": -8.415963, "rate_of_change": -0.29787099823082397, "market_dynamics": -0.72822, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.510456, "high": 24.689946, "low": 24.160548, "close": 24.689946, "volume": 4936}, "trend_line": 25.514714, "activity_lines": {"activity_5": 24.511054, "activity_10": 24.6763, "activity_20": 25.121795, "activity_30": 25.306761}, "trend_signal": 0, "fair_value": 23.71677, "relative_strength": -8.537935, "rate_of_change": -0.22513825220246386, "market_dynamics": -0.866159, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.288249, "high": 26.255504, "low": 25.288249, "close": 26.2218, "volume": 11018}, "trend_line": 25.501407, "activity_lines": {"activity_5": 25.03161, "activity_10": 24.950583, "activity_20": 25.192265, "activity_30": 25.35238}, "trend_signal": 0, "fair_value": 23.735464, "relative_strength": -4.263933, "rate_of_change": -0.05215421971808529, "market_dynamics": -0.580846, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.155787, "high": 26.621566, "low": 26.155787, "close": 26.286317, "volume": 2129}, "trend_line": 25.544473, "activity_lines": {"activity_5": 25.5546, "activity_10": 25.229949, "activity_20": 25.264044, "activity_30": 25.403019}, "trend_signal": 0, "fair_value": 23.75436, "relative_strength": -3.581689, "rate_of_change": 0.16887695647538037, "market_dynamics": -0.2585, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.355221, "high": 26.363498, "low": 25.776962, "close": 25.99624, "volume": 5612}, "trend_line": 25.549565, "activity_lines": {"activity_5": 25.834898, "activity_10": 25.399033, "activity_20": 25.308335, "activity_30": 25.432165}, "trend_signal": 0, "fair_value": 23.770844, "relative_strength": -4.381149, "rate_of_change": 0.01993386201391278, "market_dynamics": 0.014174, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.160873, "high": 26.77503, "low": 26.160873, "close": 26.390422, "volume": 3734}, "trend_line": 25.540689, "activity_lines": {"activity_5": 26.128638, "activity_10": 25.607418, "activity_20": 25.393222, "activity_30": 25.486414}, "trend_signal": 0, "fair_value": 23.789965, "relative_strength": -6.023431, "rate_of_change": -0.03474031749660228, "market_dynamics": 0.348666, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.604414, "high": 26.674316, "low": 26.395108, "close": 26.618275, "volume": 15792}, "trend_line": 25.556382, "activity_lines": {"activity_5": 26.362414, "activity_10": 25.830314, "activity_20": 25.498454, "activity_30": 25.555936}, "trend_signal": 0, "fair_value": 23.81046, "relative_strength": -6.661658, "rate_of_change": 0.061443134913074765, "market_dynamics": 0.58462, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.347643, "high": 27.352292, "low": 26.347643, "close": 26.999892, "volume": 1525}, "trend_line": 25.614257, "activity_lines": {"activity_5": 26.594842, "activity_10": 26.106409, "activity_20": 25.639479, "activity_30": 25.649065}, "trend_signal": 1, "fair_value": 23.833406, "relative_strength": -4.867772, "rate_of_change": 0.22646006778267455, "market_dynamics": 0.737193, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.083256, "high": 27.202817, "low": 26.672521, "close": 26.672521, "volume": 22988}, "trend_line": 25.671239, "activity_lines": {"activity_5": 26.666272, "activity_10": 26.303633, "activity_20": 25.748712, "activity_30": 25.717341}, "trend_signal": 1, "fair_value": 23.853685, "relative_strength": -6.344088, "rate_of_change": 0.22246204525862853, "market_dynamics": 1.02306, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.694259, "high": 27.526299, "low": 26.495424, "close": 27.518022, "volume": 2682}, "trend_line": 25.757089, "activity_lines": {"activity_5": 26.993789, "activity_10": 26.607745, "activity_20": 25.938983, "activity_30": 25.836488}, "trend_signal": 1, "fair_value": 23.879673, "relative_strength": -4.539169, "rate_of_change": 0.33442094477793083, "market_dynamics": 1.143841, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.561798, "high": 27.561798, "low": 26.484854, "close": 26.582776, "volume": 10493}, "trend_line": 25.796759, "activity_lines": {"activity_5": 26.908106, "activity_10": 26.681974, "activity_20": 26.031637, "activity_30": 25.889758}, "trend_signal": 1, "fair_value": 23.898709, "relative_strength": -5.18954, "rate_of_change": 0.15401585171368154, "market_dynamics": 1.017495, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.764061, "high": 27.189155, "low": 25.64723, "close": 26.021967, "volume": 23681}, "trend_line": 25.831521, "activity_lines": {"activity_5": 26.622663, "activity_10": 26.613674, "activity_20": 26.066814, "activity_30": 25.904288}, "trend_signal": 1, "fair_value": 23.913557, "relative_strength": -9.083684, "rate_of_change": 0.13475336184672296, "market_dynamics": 0.970103, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.105929, "high": 27.671686, "low": 26.105929, "close": 27.671686, "volume": 20554}, "trend_line": 25.913698, "activity_lines": {"activity_5": 26.926879, "activity_10": 26.821103, "activity_20": 26.262019, "activity_30": 26.023008}, "trend_signal": 1, "fair_value": 23.939655, "relative_strength": -4.000781, "rate_of_change": 0.31812683426578525, "market_dynamics": 0.963588, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.741289, "high": 28.418667, "low": 27.202817, "close": 27.731317, "volume": 29633}, "trend_line": 25.96089, "activity_lines": {"activity_5": 27.206187, "activity_10": 27.013013, "activity_20": 26.454258, "activity_30": 26.140274}, "trend_signal": 1, "fair_value": 23.965805, "relative_strength": -3.81606, "rate_of_change": 0.18211217866318813, "market_dynamics": 1.138539, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.701402, "high": 27.701402, "low": 27.023326, "close": 27.531783, "volume": 17718}, "trend_line": 25.990696, "activity_lines": {"activity_5": 27.348397, "activity_10": 27.142372, "activity_20": 26.605542, "activity_30": 26.241622}, "trend_signal": 1, "fair_value": 23.990229, "relative_strength": -4.205144, "rate_of_change": 0.11481116402404026, "market_dynamics": 1.295116, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.75126, "high": 28.44928, "low": 27.75126, "close": 28.339591, "volume": 7228}, "trend_line": 26.065151, "activity_lines": {"activity_5": 27.758958, "activity_10": 27.390685, "activity_20": 26.817971, "activity_30": 26.393163}, "trend_signal": 1, "fair_value": 24.019817, "relative_strength": -1.501544, "rate_of_change": 0.2864678960501881, "market_dynamics": 1.485696, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.180044, "high": 28.598756, "low": 28.020496, "close": 28.199987, "volume": 27468}, "trend_line": 26.121741, "activity_lines": {"activity_5": 28.005865, "activity_10": 27.578177, "activity_20": 27.000774, "activity_30": 26.530895}, "trend_signal": 1, "fair_value": 24.048061, "relative_strength": -3.270873, "rate_of_change": 0.21710981072006805, "market_dynamics": 1.586492, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.110242, "high": 28.658686, "low": 27.960666, "close": 28.175756, "volume": 11250}, "trend_line": 26.165227, "activity_lines": {"activity_5": 28.099492, "activity_10": 27.732504, "activity_20": 27.169497, "activity_30": 26.663412}, "trend_signal": 1, "fair_value": 24.075764, "relative_strength": -4.21948, "rate_of_change": 0.1664743555952165, "market_dynamics": 1.518046, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.10027, "high": 28.539025, "low": 27.531883, "close": 27.979912, "volume": 10377}, "trend_line": 26.20521, "activity_lines": {"activity_5": 28.094234, "activity_10": 27.829845, "activity_20": 27.308901, "activity_30": 26.780488}, "trend_signal": 1, "fair_value": 24.101791, "relative_strength": -4.345153, "rate_of_change": 0.15280968133775194, "market_dynamics": 1.487968, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.900836, "high": 29.566111, "low": 27.788455, "close": 29.467291, "volume": 25250}, "trend_line": 26.330013, "activity_lines": {"activity_5": 28.568196, "activity_10": 28.173847, "activity_20": 27.571468, "activity_30": 26.990945}, "trend_signal": 1, "fair_value": 24.137324, "relative_strength": -0.181969, "rate_of_change": 0.4762526230470963, "market_dynamics": 1.570358, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.536196, "high": 29.935064, "low": 29.336762, "close": 29.368173, "volume": 17120}, "trend_line": 26.451322, "activity_lines": {"activity_5": 28.880084, "activity_10": 28.464386, "activity_20": 27.79964, "activity_30": 27.186955}, "trend_signal": 1, "fair_value": 24.171738, "relative_strength": 2.077435, "rate_of_change": 0.4607251808041269, "market_dynamics": 1.49822, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.536196, "high": 29.945036, "low": 29.32679, "close": 29.566111, "volume": 22847}, "trend_line": 26.549075, "activity_lines": {"activity_5": 29.18938, "activity_10": 28.740271, "activity_20": 28.022776, "activity_30": 27.387909}, "trend_signal": 1, "fair_value": 24.206995, "relative_strength": 1.128294, "rate_of_change": 0.36955808862784745, "market_dynamics": 1.569954, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.738622, "high": 30.712758, "low": 29.316818, "close": 29.775517, "volume": 8426}, "trend_line": 26.679721, "activity_lines": {"activity_5": 29.477403, "activity_10": 28.98979, "activity_20": 28.242636, "activity_30": 27.596067}, "trend_signal": 1, "fair_value": 24.243154, "relative_strength": 0.024556, "rate_of_change": 0.4920924740315896, "market_dynamics": 1.648433, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.98592, "high": 30.184357, "low": 29.755573, "close": 29.916118, "volume": 23737}, "trend_line": 26.906205, "activity_lines": {"activity_5": 29.705642, "activity_10": 29.226622, "activity_20": 28.458963, "activity_30": 27.804867}, "trend_signal": 1, "fair_value": 24.279754, "relative_strength": -0.082439, "rate_of_change": 0.8488994318943562, "market_dynamics": 1.616976, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.964979, "high": 30.154442, "low": 29.356705, "close": 29.599716, "volume": 16811}, "trend_line": 27.085662, "activity_lines": {"activity_5": 29.699333, "activity_10": 29.366202, "activity_20": 28.627873, "activity_30": 27.978642}, "trend_signal": 1, "fair_value": 24.313857, "relative_strength": 0.535614, "rate_of_change": 0.6669725440655764, "market_dynamics": 1.637418, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.835347, "high": 31.734957, "low": 29.835347, "close": 31.182226, "volume": 16666}, "trend_line": 27.294736, "activity_lines": {"activity_5": 30.2117, "activity_10": 29.755913, "activity_20": 28.930338, "activity_30": 28.242936}, "trend_signal": 1, "fair_value": 24.388396, "relative_strength": 5.610284, "rate_of_change": 0.7718991693834217, "market_dynamics": 1.664905, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.161584, "high": 32.039094, "low": 31.161584, "close": 31.950446, "volume": 21124}, "trend_line": 27.502151, "activity_lines": {"activity_5": 30.859202, "activity_10": 30.233615, "activity_20": 29.283149, "activity_30": 28.543305}, "trend_signal": 1, "fair_value": 24.466499, "relative_strength": 10.110656, "rate_of_change": 0.7599084306952117, "market_dynamics": 1.76754, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.388104, "high": 32.986407, "low": 32.207616, "close": 32.646371, "volume": 15814}, "trend_line": 27.725839, "activity_lines": {"activity_5": 31.579724, "activity_10": 30.76966, "activity_20": 29.676847, "activity_30": 28.87519}, "trend_signal": 1, "fair_value": 24.544592, "relative_strength": 8.356761, "rate_of_change": 0.8133472905446532, "market_dynamics": 1.785111, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.338246, "high": 32.338246, "low": 31.503514, "close": 31.680113, "volume": 19209}, "trend_line": 27.978632, "activity_lines": {"activity_5": 31.78677, "activity_10": 31.048737, "activity_20": 29.951632, "activity_30": 29.130304}, "trend_signal": 1, "fair_value": 24.621518, "relative_strength": 4.675412, "rate_of_change": 0.9117596044613853, "market_dynamics": 1.809881, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.291216, "high": 31.66017, "low": 30.573253, "close": 31.535523, "volume": 56313}, "trend_line": 28.222251, "activity_lines": {"activity_5": 31.82802, "activity_10": 31.234249, "activity_20": 30.188802, "activity_30": 29.359781}, "trend_signal": 1, "fair_value": 24.69855, "relative_strength": 4.618854, "rate_of_change": 0.8707323503164804, "market_dynamics": 1.82405, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.66017, "high": 31.819717, "low": 30.762716, "close": 31.1683, "volume": 55905}, "trend_line": 28.449471, "activity_lines": {"activity_5": 31.617808, "activity_10": 31.315389, "activity_20": 30.371867, "activity_30": 29.549849}, "trend_signal": 1, "fair_value": 24.772877, "relative_strength": 3.138389, "rate_of_change": 0.8051094152624434, "market_dynamics": 1.735799, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4816, "high": 32.0, "low": 31.4816, "close": 31.7094, "volume": 31066}, "trend_line": 28.683452, "activity_lines": {"activity_5": 31.588891, "activity_10": 31.462181, "activity_20": 30.584629, "activity_30": 29.760167}, "trend_signal": 1, "fair_value": 24.849823, "relative_strength": 3.293785, "rate_of_change": 0.8224441150417172, "market_dynamics": 1.620085, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.42, "high": 32.42, "low": 31.1911, "close": 31.3647, "volume": 56022}, "trend_line": 28.854882, "activity_lines": {"activity_5": 31.461144, "activity_10": 31.507331, "activity_20": 30.73748, "activity_30": 29.93315}, "trend_signal": 1, "fair_value": 24.925172, "relative_strength": 3.126726, "rate_of_change": 0.5976616761469327, "market_dynamics": 1.419852, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.29, "high": 32.87, "low": 30.65, "close": 31.9254, "volume": 55213}, "trend_line": 29.042852, "activity_lines": {"activity_5": 31.605742, "activity_10": 31.625533, "activity_20": 30.926145, "activity_30": 30.131248}, "trend_signal": 1, "fair_value": 25.002239, "relative_strength": 3.212011, "rate_of_change": 0.6514322255762474, "market_dynamics": 1.146699, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.94, "high": 32.37, "low": 31.465, "close": 31.47, "volume": 50043}, "trend_line": 29.22531, "activity_lines": {"activity_5": 31.582187, "activity_10": 31.624402, "activity_20": 31.051467, "activity_30": 30.287839}, "trend_signal": 1, "fair_value": 25.076066, "relative_strength": 1.969956, "rate_of_change": 0.6282371992943409, "market_dynamics": 0.791488, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 32.79, "low": 31.01, "close": 32.47, "volume": 26284}, "trend_line": 29.427963, "activity_lines": {"activity_5": 31.896333, "activity_10": 31.771084, "activity_20": 31.253273, "activity_30": 30.497173}, "trend_signal": 1, "fair_value": 25.155878, "relative_strength": 5.430286, "rate_of_change": 0.6934160835248556, "market_dynamics": 0.483449, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.25, "high": 32.42, "low": 31.06, "close": 31.2857, "volume": 59039}, "trend_line": 29.583544, "activity_lines": {"activity_5": 31.728933, "activity_10": 31.679025, "activity_20": 31.32262, "activity_30": 30.617027}, "trend_signal": 1, "fair_value": 25.228924, "relative_strength": 1.163781, "rate_of_change": 0.5286842313890415, "market_dynamics": 0.200906, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.17, "high": 31.75, "low": 30.24, "close": 30.9803, "volume": 37767}, "trend_line": 29.716224, "activity_lines": {"activity_5": 31.48798, "activity_10": 31.543525, "activity_20": 31.348188, "activity_30": 30.707141}, "trend_signal": 1, "fair_value": 25.298666, "relative_strength": 0.333404, "rate_of_change": 0.4484925808753697, "market_dynamics": -0.174332, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.14, "high": 31.14, "low": 30.43, "close": 30.6921, "volume": 25718}, "trend_line": 29.85021, "activity_lines": {"activity_5": 31.176587, "activity_10": 31.385917, "activity_20": 31.332953, "activity_30": 30.7701}, "trend_signal": 1, "fair_value": 25.366171, "relative_strength": 0.648144, "rate_of_change": 0.4508850115007888, "market_dynamics": -0.465366, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.27, "high": 31.6203, "low": 31.15, "close": 31.35, "volume": 29738}, "trend_line": 29.977943, "activity_lines": {"activity_5": 31.166713, "activity_10": 31.365891, "activity_20": 31.36746, "activity_30": 30.866861}, "trend_signal": 1, "fair_value": 25.439611, "relative_strength": 1.653456, "rate_of_change": 0.4279132374613083, "market_dynamics": -0.713007, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.645, "high": 31.88, "low": 31.0, "close": 31.75, "volume": 20771}, "trend_line": 30.150183, "activity_lines": {"activity_5": 31.298173, "activity_10": 31.421965, "activity_20": 31.431098, "activity_30": 30.981187}, "trend_signal": 1, "fair_value": 25.5127, "relative_strength": 3.436291, "rate_of_change": 0.5745557658842657, "market_dynamics": -0.889293, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.215, "high": 31.8, "low": 30.47, "close": 30.82, "volume": 25849}, "trend_line": 30.310118, "activity_lines": {"activity_5": 31.167633, "activity_10": 31.298373, "activity_20": 31.394821, "activity_30": 31.024401}, "trend_signal": 1, "fair_value": 25.587138, "relative_strength": 2.410291, "rate_of_change": 0.5304611252276672, "market_dynamics": -0.975535, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.7515, "high": 31.1745, "low": 29.63, "close": 29.7, "volume": 17711}, "trend_line": 30.377728, "activity_lines": {"activity_5": 30.694807, "activity_10": 30.987315, "activity_20": 31.245907, "activity_30": 30.985039}, "trend_signal": 1, "fair_value": 25.652899, "relative_strength": 0.252781, "rate_of_change": 0.22306082741084, "market_dynamics": -1.025669, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.93, "high": 30.25, "low": 28.71, "close": 28.81, "volume": 31626}, "trend_line": 30.413684, "activity_lines": {"activity_5": 30.010667, "activity_10": 30.544705, "activity_20": 31.012591, "activity_30": 30.883895}, "trend_signal": 0, "fair_value": 25.711884, "relative_strength": -0.826364, "rate_of_change": 0.11836303228470137, "market_dynamics": -1.091802, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.54, "high": 29.54, "low": 27.78, "close": 27.78, "volume": 37542}, "trend_line": 30.421958, "activity_lines": {"activity_5": 29.108667, "activity_10": 29.971467, "activity_20": 30.686447, "activity_30": 30.71398}, "trend_signal": 0, "fair_value": 25.761648, "relative_strength": -2.051322, "rate_of_change": 0.02720485949679794, "market_dynamics": -1.144222, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.5, "close": 29.6182, "volume": 28324}, "trend_line": 30.464579, "activity_lines": {"activity_5": 29.0574, "activity_10": 29.799538, "activity_20": 30.544034, "activity_30": 30.662125}, "trend_signal": 0, "fair_value": 25.822912, "relative_strength": 1.016997, "rate_of_change": 0.140099463683437, "market_dynamics": -1.16976, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.53, "high": 30.08, "low": 29.01, "close": 29.596, "volume": 10222}, "trend_line": 30.511112, "activity_lines": {"activity_5": 29.140853, "activity_10": 29.675424, "activity_20": 30.406956, "activity_30": 30.606087}, "trend_signal": 0, "fair_value": 25.881622, "relative_strength": -2.472076, "rate_of_change": 0.15274460218209532, "market_dynamics": -1.161663, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.21, "high": 30.778, "low": 29.82, "close": 30.6328, "volume": 28778}, "trend_line": 30.593014, "activity_lines": {"activity_5": 29.651507, "activity_10": 29.77054, "activity_20": 30.379831, "activity_30": 30.613938}, "trend_signal": 0, "fair_value": 25.945254, "relative_strength": -3.219593, "rate_of_change": 0.2684333497907237, "market_dynamics": -1.03406, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.68, "high": 30.83, "low": 29.38, "close": 29.59, "volume": 41400}, "trend_line": 30.646684, "activity_lines": {"activity_5": 29.752373, "activity_10": 29.682375, "activity_20": 30.262981, "activity_30": 30.549228}, "trend_signal": 0, "fair_value": 26.003841, "relative_strength": -6.777934, "rate_of_change": 0.1754322081505285, "market_dynamics": -0.916229, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.79, "high": 30.08, "low": 28.545, "close": 29.7778, "volume": 39517}, "trend_line": 30.657034, "activity_lines": {"activity_5": 29.86384, "activity_10": 29.648393, "activity_20": 30.17397, "activity_30": 30.493171}, "trend_signal": 0, "fair_value": 26.058151, "relative_strength": -6.859732, "rate_of_change": 0.03377200613286244, "market_dynamics": -0.790988, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 30.97, "low": 29.73, "close": 29.8518, "volume": 30395}, "trend_line": 30.673155, "activity_lines": {"activity_5": 29.866787, "activity_10": 29.656451, "activity_20": 30.100376, "activity_30": 30.44122}, "trend_signal": 0, "fair_value": 26.113349, "relative_strength": -8.668831, "rate_of_change": 0.052584995665274824, "market_dynamics": -0.628186, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.89, "high": 30.5949, "low": 29.52, "close": 29.9557, "volume": 12558}, "trend_line": 30.686141, "activity_lines": {"activity_5": 29.888793, "activity_10": 29.717913, "activity_20": 30.042946, "activity_30": 30.394933}, "trend_signal": 0, "fair_value": 26.169389, "relative_strength": -8.514787, "rate_of_change": 0.04233669474169822, "market_dynamics": -0.631774, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.86, "high": 31.11, "low": 29.5475, "close": 31.065, "volume": 265551}, "trend_line": 30.729124, "activity_lines": {"activity_5": 30.256587, "activity_10": 29.99678, "activity_20": 30.099515, "activity_30": 30.419375}, "trend_signal": 0, "fair_value": 26.235733, "relative_strength": -5.914639, "rate_of_change": 0.14007300559558644, "market_dynamics": -0.286684, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.55, "low": 30.6714, "close": 30.9339, "volume": 26802}, "trend_line": 30.76305, "activity_lines": {"activity_5": 30.551867, "activity_10": 30.226993, "activity_20": 30.145026, "activity_30": 30.432586}, "trend_signal": 0, "fair_value": 26.297959, "relative_strength": -7.59484, "rate_of_change": 0.11040340752961592, "market_dynamics": -0.068205, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.415, "high": 31.52, "low": 29.63, "close": 30.6008, "volume": 71399}, "trend_line": 30.796419, "activity_lines": {"activity_5": 30.64652, "activity_10": 30.358025, "activity_20": 30.163534, "activity_30": 30.422119}, "trend_signal": 0, "fair_value": 26.357627, "relative_strength": -6.130412, "rate_of_change": 0.10847103911998462, "market_dynamics": 0.14038, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.66, "high": 31.34, "low": 30.3888, "close": 31.0392, "volume": 29904}, "trend_line": 30.791652, "activity_lines": {"activity_5": 30.83244, "activity_10": 30.51748, "activity_20": 30.227933, "activity_30": 30.437782}, "trend_signal": 0, "fair_value": 26.41998, "relative_strength": -5.213797, "rate_of_change": -0.015479072420728773, "market_dynamics": 0.41054, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.17, "high": 31.5, "low": 30.83, "close": 30.8503, "volume": 12517}, "trend_line": 30.75498, "activity_lines": {"activity_5": 30.876233, "activity_10": 30.616753, "activity_20": 30.281156, "activity_30": 30.441566}, "trend_signal": 0, "fair_value": 26.480783, "relative_strength": -6.539789, "rate_of_change": -0.11909721505036291, "market_dynamics": 0.325543, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.13, "high": 33.62, "low": 30.91, "close": 33.5043, "volume": 21871}, "trend_line": 30.783578, "activity_lines": {"activity_5": 31.745053, "activity_10": 31.175765, "activity_20": 30.589213, "activity_30": 30.618941}, "trend_signal": 0, "fair_value": 26.555141, "relative_strength": 3.855821, "rate_of_change": 0.09298656672837632, "market_dynamics": 0.561715, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.57, "high": 34.81, "low": 33.5, "close": 34.81, "volume": 22247}, "trend_line": 30.887907, "activity_lines": {"activity_5": 32.886487, "activity_10": 31.919969, "activity_20": 31.009604, "activity_30": 30.87871}, "trend_signal": 0, "fair_value": 26.642247, "relative_strength": 5.445917, "rate_of_change": 0.3389112207814176, "market_dynamics": 0.825515, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.8, "high": 34.97, "low": 33.97, "close": 34.0992, "volume": 13281}, "trend_line": 30.973363, "activity_lines": {"activity_5": 33.53258, "activity_10": 32.440027, "activity_20": 31.342691, "activity_30": 31.085891}, "trend_signal": 1, "fair_value": 26.721589, "relative_strength": 1.839734, "rate_of_change": 0.27666490966837165, "market_dynamics": 1.012326, "expectation": {"probability": 51.087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1406f6-781c-47e9-8208-be5e53184828/", "share_image": "https://sharemaestro.com/terminal/2e1406f6-781c-47e9-8208-be5e53184828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}