{"ticker": {"uuid": "2e1406f6-781c-47e9-8208-be5e53184828", "symbol": "MEDI", "name": "HARBOR ETF TRUST HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDI rose 4.15%, moving from 29.70 to 30.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.93"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.55, "low": 30.6714, "close": 30.9339, "volume": 26802}, "trend_line": 30.763047, "activity_lines": {"activity_5": 30.551867, "activity_10": 30.226993, "activity_20": 30.145026, "activity_30": 30.432586}, "trend_signal": 0, "fair_value": 26.297957, "relative_strength": -7.594836, "rate_of_change": 0.11040667614301511, "market_dynamics": -0.070582, "expectation": {"probability": 56.1913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.646203, "high": 21.646203, "low": 21.206368, "close": 21.2927, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 21.14558, "activity_10": 21.036575, "activity_20": 20.630635, "activity_30": null}, "trend_signal": 0, "fair_value": 20.190017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673878, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.38344, "high": 21.485637, "low": 21.129798, "close": 21.312, "volume": 933}, "trend_line": 20.227417, "activity_lines": {"activity_5": 21.203647, "activity_10": 21.11786, "activity_20": 20.720652, "activity_30": 20.489901}, "trend_signal": 1, "fair_value": 20.227417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997984, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.334733, "high": 21.495425, "low": 21.334636, "close": 21.3651, "volume": 1070}, "trend_line": 20.280703, "activity_lines": {"activity_5": 21.274673, "activity_10": 21.186056, "activity_20": 20.80957, "activity_30": 20.5633}, "trend_signal": 1, "fair_value": 20.264116, "relative_strength": null, "rate_of_change": 0.2634345255254289, "market_dynamics": 1.155017, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.407528, "high": 21.947904, "low": 21.237395, "close": 21.9043, "volume": 4279}, "trend_line": 20.32872, "activity_lines": {"activity_5": 21.515327, "activity_10": 21.335416, "activity_20": 20.94282, "activity_30": 20.668048}, "trend_signal": 1, "fair_value": 20.315372, "relative_strength": null, "rate_of_change": 0.23676200967984953, "market_dynamics": 1.352066, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.733846, "high": 21.782512, "low": 21.2215, "close": 21.2215, "volume": 596}, "trend_line": 20.380113, "activity_lines": {"activity_5": 21.449113, "activity_10": 21.338849, "activity_20": 21.00245, "activity_30": 20.725646}, "trend_signal": 1, "fair_value": 20.34283, "relative_strength": null, "rate_of_change": 0.25280981783408357, "market_dynamics": 1.243539, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.453659, "high": 21.7219, "low": 21.023266, "close": 21.7219, "volume": 1022}, "trend_line": 20.453557, "activity_lines": {"activity_5": 21.55004, "activity_10": 21.419242, "activity_20": 21.10469, "activity_30": 20.812213}, "trend_signal": 1, "fair_value": 20.383391, "relative_strength": null, "rate_of_change": 0.3603709164909856, "market_dynamics": 1.199942, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.769176, "high": 21.9907, "low": 21.68226, "close": 21.9907, "volume": 1520}, "trend_line": 20.534137, "activity_lines": {"activity_5": 21.711953, "activity_10": 21.540936, "activity_20": 21.223822, "activity_30": 20.911384}, "trend_signal": 1, "fair_value": 20.429314, "relative_strength": null, "rate_of_change": 0.39396570484048915, "market_dynamics": 1.237543, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.737479, "high": 22.0174, "low": 21.736116, "close": 22.0174, "volume": 1310}, "trend_line": 20.611187, "activity_lines": {"activity_5": 21.83752, "activity_10": 21.653853, "activity_20": 21.337676, "activity_30": 21.007078}, "trend_signal": 1, "fair_value": 20.473428, "relative_strength": null, "rate_of_change": 0.37522882018367676, "market_dynamics": 1.106022, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.799422, "high": 21.799422, "low": 21.494, "close": 21.494, "volume": 252}, "trend_line": 20.67398, "activity_lines": {"activity_5": 21.745133, "activity_10": 21.656989, "activity_20": 21.388302, "activity_30": 21.064034}, "trend_signal": 1, "fair_value": 20.501011, "relative_strength": null, "rate_of_change": 0.30465494296858886, "market_dynamics": 1.006578, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.480794, "high": 21.7613, "low": 21.423272, "close": 21.7613, "volume": 1986}, "trend_line": 20.735923, "activity_lines": {"activity_5": 21.7692, "activity_10": 21.694567, "activity_20": 21.45461, "activity_30": 21.134184}, "trend_signal": 1, "fair_value": 20.534176, "relative_strength": null, "rate_of_change": 0.2996181673775413, "market_dynamics": 0.828848, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.952484, "high": 21.952484, "low": 21.262317, "close": 21.4124, "volume": 620}, "trend_line": 20.78457, "activity_lines": {"activity_5": 21.64098, "activity_10": 21.658987, "activity_20": 21.477438, "activity_30": 21.177827}, "trend_signal": 1, "fair_value": 20.556695, "relative_strength": null, "rate_of_change": 0.23460253011162802, "market_dynamics": 0.341175, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.474733, "high": 21.5999, "low": 21.433855, "close": 21.5999, "volume": 483}, "trend_line": 20.837253, "activity_lines": {"activity_5": 21.595893, "activity_10": 21.655322, "activity_20": 21.511476, "activity_30": 21.230429}, "trend_signal": 1, "fair_value": 20.582775, "relative_strength": null, "rate_of_change": 0.25347168596705066, "market_dynamics": -0.099076, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.782496, "high": 22.016088, "low": 21.587835, "close": 21.8516, "volume": 3150}, "trend_line": 20.902623, "activity_lines": {"activity_5": 21.66076, "activity_10": 21.692185, "activity_20": 21.562159, "activity_30": 21.295871}, "trend_signal": 1, "fair_value": 20.613722, "relative_strength": null, "rate_of_change": 0.31371697603325127, "market_dynamics": -0.002381, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.79223, "high": 21.79223, "low": 21.5345, "close": 21.5345, "volume": 2343}, "trend_line": 20.950423, "activity_lines": {"activity_5": 21.63098, "activity_10": 21.662549, "activity_20": 21.575905, "activity_30": 21.336637}, "trend_signal": 1, "fair_value": 20.635645, "relative_strength": null, "rate_of_change": 0.22867943415523637, "market_dynamics": -0.170978, "expectation": {"probability": 72.8358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.821448, "high": 22.2133, "low": 21.772783, "close": 22.2133, "volume": 867}, "trend_line": 21.018823, "activity_lines": {"activity_5": 21.824767, "activity_10": 21.763055, "activity_20": 21.650356, "activity_30": 21.418113}, "trend_signal": 1, "fair_value": 20.672335, "relative_strength": null, "rate_of_change": 0.3264850547409017, "market_dynamics": -0.019401, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.120027, "high": 22.347, "low": 21.446697, "close": 21.4648, "volume": 1899}, "trend_line": 21.071203, "activity_lines": {"activity_5": 21.73892, "activity_10": 21.709436, "activity_20": 21.645125, "activity_30": 21.446886}, "trend_signal": 1, "fair_value": 20.690345, "relative_strength": null, "rate_of_change": 0.24920520050052006, "market_dynamics": -0.056624, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.509955, "high": 21.741406, "low": 21.480951, "close": 21.4901, "volume": 1580}, "trend_line": 21.10927, "activity_lines": {"activity_5": 21.658013, "activity_10": 21.665093, "activity_20": 21.641546, "activity_30": 21.473911}, "trend_signal": 1, "fair_value": 20.708118, "relative_strength": null, "rate_of_change": 0.18065888312118714, "market_dynamics": -0.362044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.743509, "high": 21.743509, "low": 20.93567, "close": 21.4996, "volume": 7206}, "trend_line": 21.185667, "activity_lines": {"activity_5": 21.587593, "activity_10": 21.631578, "activity_20": 21.637684, "activity_30": 21.499094}, "trend_signal": 1, "fair_value": 20.725324, "relative_strength": null, "rate_of_change": 0.36191208885953924, "market_dynamics": -0.387715, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.016122, "high": 22.016122, "low": 21.240302, "close": 21.4336, "volume": 1692}, "trend_line": 21.25208, "activity_lines": {"activity_5": 21.51864, "activity_10": 21.595478, "activity_20": 21.626175, "activity_30": 21.51509}, "trend_signal": 1, "fair_value": 20.740394, "relative_strength": null, "rate_of_change": 0.31348080756674185, "market_dynamics": -0.609541, "expectation": {"probability": 69.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.655938, "high": 21.879797, "low": 21.2454, "close": 21.2454, "volume": 3028}, "trend_line": 21.306647, "activity_lines": {"activity_5": 21.39368, "activity_10": 21.526258, "activity_20": 21.593321, "activity_30": 21.514659}, "trend_signal": 1, "fair_value": 20.750915, "relative_strength": null, "rate_of_change": 0.2567607500065982, "market_dynamics": -0.703226, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.959226, "high": 21.324992, "low": 20.5592, "close": 20.5592, "volume": 1854}, "trend_line": 21.32473, "activity_lines": {"activity_5": 21.104513, "activity_10": 21.341655, "activity_20": 21.495025, "activity_30": 21.466436}, "trend_signal": 0, "fair_value": 20.747002, "relative_strength": null, "rate_of_change": 0.08487022852538545, "market_dynamics": -0.810573, "expectation": {"probability": 70.8185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.597257, "high": 21.5216, "low": 20.449121, "close": 21.5216, "volume": 527}, "trend_line": 21.373413, "activity_lines": {"activity_5": 21.19652, "activity_10": 21.347545, "activity_20": 21.49188, "activity_30": 21.479138}, "trend_signal": 0, "fair_value": 20.762494, "relative_strength": null, "rate_of_change": 0.22829362904008857, "market_dynamics": -0.978219, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.595688, "high": 21.595688, "low": 20.915254, "close": 21.0047, "volume": 1737}, "trend_line": 21.392333, "activity_lines": {"activity_5": 21.114127, "activity_10": 21.260878, "activity_20": 21.438507, "activity_30": 21.45535}, "trend_signal": 0, "fair_value": 20.767243, "relative_strength": null, "rate_of_change": 0.0885211921933169, "market_dynamics": -1.04274, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.071943, "high": 21.8281, "low": 20.799419, "close": 21.8281, "volume": 1544}, "trend_line": 21.429727, "activity_lines": {"activity_5": 21.339193, "activity_10": 21.339318, "activity_20": 21.46527, "activity_30": 21.483464}, "trend_signal": 0, "fair_value": 20.787644, "relative_strength": -2.954116, "rate_of_change": 0.1748009438708674, "market_dynamics": -0.886251, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.871546, "high": 22.081, "low": 21.837383, "close": 22.081, "volume": 325}, "trend_line": 21.484083, "activity_lines": {"activity_5": 21.62226, "activity_10": 21.458402, "activity_20": 21.516481, "activity_30": 21.525481}, "trend_signal": 0, "fair_value": 20.812047, "relative_strength": -2.749192, "rate_of_change": 0.25364765496078656, "market_dynamics": -0.599649, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.038246, "high": 22.6633, "low": 21.862079, "close": 22.6633, "volume": 4745}, "trend_line": 21.529343, "activity_lines": {"activity_5": 22.04372, "activity_10": 21.685764, "activity_20": 21.619057, "activity_30": 21.60156}, "trend_signal": 1, "fair_value": 20.84633, "relative_strength": -0.944839, "rate_of_change": 0.2106675905134165, "market_dynamics": -0.06095, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.707028, "high": 23.378704, "low": 22.632181, "close": 23.2877, "volume": 4905}, "trend_line": 21.59757, "activity_lines": {"activity_5": 22.53304, "activity_10": 22.004862, "activity_20": 21.776617, "activity_30": 21.715002}, "trend_signal": 1, "fair_value": 20.890718, "relative_strength": 1.550058, "rate_of_change": 0.31690237830295265, "market_dynamics": 0.587124, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.25628, "high": 24.313092, "low": 23.242362, "close": 24.0977, "volume": 9652}, "trend_line": 21.69371, "activity_lines": {"activity_5": 23.17462, "activity_10": 22.438549, "activity_20": 22.005143, "activity_30": 21.876301}, "trend_signal": 1, "fair_value": 20.947986, "relative_strength": 2.635492, "rate_of_change": 0.4451426711430884, "market_dynamics": 1.154422, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.399278, "high": 24.796014, "low": 23.887389, "close": 24.2872, "volume": 18567}, "trend_line": 21.812773, "activity_lines": {"activity_5": 23.673167, "activity_10": 22.859453, "activity_20": 22.24181, "activity_30": 22.043623}, "trend_signal": 1, "fair_value": 21.006568, "relative_strength": 2.523698, "rate_of_change": 0.5488365060655859, "market_dynamics": 1.619881, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.419098, "high": 26.51188, "low": 24.419098, "close": 24.6012, "volume": 8635}, "trend_line": 21.92526, "activity_lines": {"activity_5": 24.11244, "activity_10": 23.285564, "activity_20": 22.495082, "activity_30": 22.223521}, "trend_signal": 1, "fair_value": 21.068545, "relative_strength": 3.508726, "rate_of_change": 0.515693259174345, "market_dynamics": 1.751228, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.567882, "high": 24.776168, "low": 24.406311, "close": 24.6386, "volume": 27123}, "trend_line": 22.03679, "activity_lines": {"activity_5": 24.396167, "activity_10": 23.65746, "activity_20": 22.738392, "activity_30": 22.398575}, "trend_signal": 1, "fair_value": 21.129054, "relative_strength": 5.248642, "rate_of_change": 0.5086826792475818, "market_dynamics": 1.824873, "expectation": {"probability": 69.8774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.974485, "high": 25.162934, "low": 24.63726, "close": 24.6688, "volume": 23178}, "trend_line": 22.148683, "activity_lines": {"activity_5": 24.558273, "activity_10": 23.960676, "activity_20": 22.969215, "activity_30": 22.568383}, "trend_signal": 1, "fair_value": 21.18805, "relative_strength": 3.399707, "rate_of_change": 0.5077554398803023, "market_dynamics": 1.757033, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.528186, "high": 24.647207, "low": 24.245512, "close": 24.3199, "volume": 31050}, "trend_line": 22.247177, "activity_lines": {"activity_5": 24.512007, "activity_10": 24.143235, "activity_20": 23.152196, "activity_30": 22.708461}, "trend_signal": 1, "fair_value": 21.239392, "relative_strength": 0.751819, "rate_of_change": 0.44469461231623714, "market_dynamics": 1.652285, "expectation": {"probability": 72.2117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.034001, "high": 25.034001, "low": 24.176061, "close": 24.4751, "volume": 35447}, "trend_line": 22.33287, "activity_lines": {"activity_5": 24.50266, "activity_10": 24.293735, "activity_20": 23.338204, "activity_30": 22.852198}, "trend_signal": 1, "fair_value": 21.291581, "relative_strength": 0.354493, "rate_of_change": 0.3851859496600361, "market_dynamics": 1.604483, "expectation": {"probability": 69.4277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.736477, "high": 25.119327, "low": 24.200884, "close": 24.9646, "volume": 11070}, "trend_line": 22.45764, "activity_lines": {"activity_5": 24.643953, "activity_10": 24.485107, "activity_20": 23.556829, "activity_30": 23.021987}, "trend_signal": 1, "fair_value": 21.349883, "relative_strength": 0.865475, "rate_of_change": 0.5586832323834849, "market_dynamics": 1.435971, "expectation": {"probability": 70.5797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.241326, "high": 25.896932, "low": 25.093641, "close": 25.8157, "volume": 14775}, "trend_line": 22.5941, "activity_lines": {"activity_5": 25.04472, "activity_10": 24.778796, "activity_20": 23.843409, "activity_30": 23.238636}, "trend_signal": 1, "fair_value": 21.419661, "relative_strength": 2.819711, "rate_of_change": 0.6076328590181318, "market_dynamics": 1.383128, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.986167, "high": 26.670535, "low": 25.688615, "close": 26.6262, "volume": 9821}, "trend_line": 22.748617, "activity_lines": {"activity_5": 25.63718, "activity_10": 25.162533, "activity_20": 24.18646, "activity_30": 23.498772}, "trend_signal": 1, "fair_value": 21.499762, "relative_strength": 6.282469, "rate_of_change": 0.6838820754090601, "market_dynamics": 1.402035, "expectation": {"probability": 73.0053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.779664, "high": 27.0305, "low": 26.164723, "close": 27.0305, "volume": 18825}, "trend_line": 22.91572, "activity_lines": {"activity_5": 26.233913, "activity_10": 25.559078, "activity_20": 24.54356, "activity_30": 23.775022}, "trend_signal": 1, "fair_value": 21.583561, "relative_strength": 6.032154, "rate_of_change": 0.7345633363118333, "market_dynamics": 1.487487, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.928419, "high": 27.255726, "low": 26.353153, "close": 26.8335, "volume": 53304}, "trend_line": 23.093703, "activity_lines": {"activity_5": 26.584273, "activity_10": 25.866482, "activity_20": 24.855559, "activity_30": 24.027782}, "trend_signal": 1, "fair_value": 21.661918, "relative_strength": 4.184924, "rate_of_change": 0.7766851750676004, "market_dynamics": 1.746594, "expectation": {"probability": 74.9275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.196279, "high": 27.196279, "low": 26.323459, "close": 26.5859, "volume": 49273}, "trend_line": 23.254523, "activity_lines": {"activity_5": 26.694873, "activity_10": 26.082571, "activity_20": 25.118264, "activity_30": 24.253085}, "trend_signal": 1, "fair_value": 21.734329, "relative_strength": 3.395312, "rate_of_change": 0.6963803076535517, "market_dynamics": 1.926769, "expectation": {"probability": 72.2067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.849147, "high": 27.156618, "low": 26.3686, "close": 26.3686, "volume": 11732}, "trend_line": 23.41973, "activity_lines": {"activity_5": 26.624953, "activity_10": 26.223065, "activity_20": 25.334842, "activity_30": 24.453993}, "trend_signal": 1, "fair_value": 21.801493, "relative_strength": 2.56463, "rate_of_change": 0.7104295366540192, "market_dynamics": 1.834255, "expectation": {"probability": 69.2102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.551304, "high": 26.601194, "low": 26.283804, "close": 26.4302, "volume": 11134}, "trend_line": 23.58074, "activity_lines": {"activity_5": 26.538707, "activity_10": 26.343305, "activity_20": 25.529624, "activity_30": 24.648217}, "trend_signal": 1, "fair_value": 21.867617, "relative_strength": 0.542753, "rate_of_change": 0.6874972512492561, "market_dynamics": 1.604595, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.59216, "high": 26.975308, "low": 26.364731, "close": 26.9277, "volume": 8636}, "trend_line": 23.749943, "activity_lines": {"activity_5": 26.63136, "activity_10": 26.521975, "activity_20": 25.748412, "activity_30": 24.86415}, "trend_signal": 1, "fair_value": 21.938886, "relative_strength": 1.998146, "rate_of_change": 0.7175474561018846, "market_dynamics": 1.246303, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.69045, "high": 26.726949, "low": 25.738282, "close": 26.1251, "volume": 192068}, "trend_line": 23.902963, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.507302, "activity_20": 25.862557, "activity_30": 25.017386}, "trend_signal": 1, "fair_value": 21.997028, "relative_strength": -0.1811, "rate_of_change": 0.6442962831531911, "market_dynamics": 0.820674, "expectation": {"probability": 69.4937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.035803, "high": 26.353192, "low": 25.3676, "close": 25.3676, "volume": 12853}, "trend_line": 24.008107, "activity_lines": {"activity_5": 26.090033, "activity_10": 26.324902, "activity_20": 25.884098, "activity_30": 25.111879}, "trend_signal": 1, "fair_value": 22.0432, "relative_strength": -1.6142, "rate_of_change": 0.43987852049973575, "market_dynamics": 0.336819, "expectation": {"probability": 67.6942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.460575, "high": 25.460575, "low": 25.0685, "close": 25.0685, "volume": 6971}, "trend_line": 24.12823, "activity_lines": {"activity_5": 25.698253, "activity_10": 26.080793, "activity_20": 25.861502, "activity_30": 25.180291}, "trend_signal": 1, "fair_value": 22.084082, "relative_strength": 0.319462, "rate_of_change": 0.5003434881392337, "market_dynamics": -0.12418, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.192707, "high": 25.817566, "low": 24.924911, "close": 24.9505, "volume": 11125}, "trend_line": 24.243577, "activity_lines": {"activity_5": 25.353813, "activity_10": 25.828815, "activity_20": 25.816215, "activity_30": 25.233341}, "trend_signal": 1, "fair_value": 22.122301, "relative_strength": -2.696802, "rate_of_change": 0.47805827447765487, "market_dynamics": -0.549928, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.231986, "high": 25.629119, "low": 25.014178, "close": 25.522, "volume": 20029}, "trend_line": 24.377657, "activity_lines": {"activity_5": 25.29852, "activity_10": 25.711213, "activity_20": 25.817438, "activity_30": 25.31582}, "trend_signal": 1, "fair_value": 22.167034, "relative_strength": -0.964691, "rate_of_change": 0.5530537016051751, "market_dynamics": -0.850267, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.470417, "high": 25.688622, "low": 25.02409, "close": 25.0958, "volume": 7887}, "trend_line": 24.49973, "activity_lines": {"activity_5": 25.194873, "activity_10": 25.543547, "activity_20": 25.771289, "activity_30": 25.362152}, "trend_signal": 1, "fair_value": 22.20507, "relative_strength": -4.251533, "rate_of_change": 0.5007577225325646, "market_dynamics": -0.893245, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.262177, "high": 25.279038, "low": 24.478623, "close": 25.1135, "volume": 17340}, "trend_line": 24.628667, "activity_lines": {"activity_5": 25.165747, "activity_10": 25.410695, "activity_20": 25.722974, "activity_30": 25.40175}, "trend_signal": 1, "fair_value": 22.242358, "relative_strength": -5.598611, "rate_of_change": 0.5262792692001117, "market_dynamics": -0.891706, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.073927, "high": 25.301852, "low": 24.706748, "close": 24.8341, "volume": 12622}, "trend_line": 24.771163, "activity_lines": {"activity_5": 25.060427, "activity_10": 25.253813, "activity_20": 25.645611, "activity_30": 25.415003}, "trend_signal": 1, "fair_value": 22.275165, "relative_strength": -6.535069, "rate_of_change": 0.578577801226519, "market_dynamics": -0.921375, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.696813, "high": 25.371264, "low": 24.478608, "close": 24.8807, "volume": 3132}, "trend_line": 24.883133, "activity_lines": {"activity_5": 24.986267, "activity_10": 25.133304, "activity_20": 25.571755, "activity_30": 25.42207}, "trend_signal": 1, "fair_value": 22.307734, "relative_strength": -5.878615, "rate_of_change": 0.45201753345210094, "market_dynamics": -1.015866, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.172906, "high": 25.631731, "low": 25.000623, "close": 25.441, "volume": 3568}, "trend_line": 25.03101, "activity_lines": {"activity_5": 25.103527, "activity_10": 25.14284, "activity_20": 25.550251, "activity_30": 25.458062}, "trend_signal": 1, "fair_value": 22.346416, "relative_strength": -4.860483, "rate_of_change": 0.5942860973334732, "market_dynamics": -1.012744, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.242346, "high": 25.338555, "low": 24.9562, "close": 24.9562, "volume": 5901}, "trend_line": 25.13528, "activity_lines": {"activity_5": 25.064587, "activity_10": 25.091262, "activity_20": 25.477238, "activity_30": 25.453235}, "trend_signal": 0, "fair_value": 22.378243, "relative_strength": -8.074007, "rate_of_change": 0.4165632948890325, "market_dynamics": -1.033897, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.784204, "high": 25.053886, "low": 24.703369, "close": 25.0157, "volume": 4355}, "trend_line": 25.233103, "activity_lines": {"activity_5": 25.054787, "activity_10": 25.071755, "activity_20": 25.4076, "activity_30": 25.44552}, "trend_signal": 0, "fair_value": 22.410019, "relative_strength": -8.300331, "rate_of_change": 0.38918603651918027, "market_dynamics": -1.022503, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.239066, "high": 25.450626, "low": 25.182531, "close": 25.3079, "volume": 8006}, "trend_line": 25.321257, "activity_lines": {"activity_5": 25.148907, "activity_10": 25.111773, "activity_20": 25.365548, "activity_30": 25.450346}, "trend_signal": 0, "fair_value": 22.444518, "relative_strength": -7.051132, "rate_of_change": 0.3493585390587888, "market_dynamics": -0.93318, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.450626, "high": 25.450626, "low": 24.756338, "close": 25.1499, "volume": 1479}, "trend_line": 25.38333, "activity_lines": {"activity_5": 25.158773, "activity_10": 25.118711, "activity_20": 25.310866, "activity_30": 25.439291}, "trend_signal": 0, "fair_value": 22.476346, "relative_strength": -9.236756, "rate_of_change": 0.24514185847883302, "market_dynamics": -0.952413, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.31185, "high": 26.6306, "low": 25.194714, "close": 26.6306, "volume": 9759}, "trend_line": 25.46776, "activity_lines": {"activity_5": 25.64426, "activity_10": 25.391242, "activity_20": 25.404233, "activity_30": 25.51976}, "trend_signal": 0, "fair_value": 22.524651, "relative_strength": -4.757259, "rate_of_change": 0.33261987296386075, "market_dynamics": -0.56818, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.749882, "high": 27.237668, "low": 26.524437, "close": 26.7477, "volume": 6705}, "trend_line": 25.549777, "activity_lines": {"activity_5": 26.089473, "activity_10": 25.664907, "activity_20": 25.510657, "activity_30": 25.602337}, "trend_signal": 0, "fair_value": 22.573192, "relative_strength": -2.39933, "rate_of_change": 0.32204245681599186, "market_dynamics": -0.165933, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.978055, "high": 27.226015, "low": 26.876888, "close": 26.9483, "volume": 5678}, "trend_line": 25.628013, "activity_lines": {"activity_5": 26.48212, "activity_10": 25.945011, "activity_20": 25.636594, "activity_30": 25.692564}, "trend_signal": 1, "fair_value": 22.622909, "relative_strength": -0.869753, "rate_of_change": 0.3062101089962563, "market_dynamics": 0.193685, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.83916, "high": 27.002813, "low": 26.244056, "close": 26.5912, "volume": 9012}, "trend_line": 25.6931, "activity_lines": {"activity_5": 26.626893, "activity_10": 26.126827, "activity_20": 25.726796, "activity_30": 25.754705}, "trend_signal": 1, "fair_value": 22.667497, "relative_strength": -0.108106, "rate_of_change": 0.2539681870771718, "market_dynamics": 0.605451, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.936583, "high": 26.392829, "low": 25.639032, "close": 26.3599, "volume": 9341}, "trend_line": 25.74947, "activity_lines": {"activity_5": 26.609013, "activity_10": 26.234642, "activity_20": 25.79391, "activity_30": 25.797724}, "trend_signal": 1, "fair_value": 22.708523, "relative_strength": -0.991405, "rate_of_change": 0.21939742576799837, "market_dynamics": 0.603947, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.531696, "high": 27.017697, "low": 26.437174, "close": 27.0052, "volume": 5727}, "trend_line": 25.83898, "activity_lines": {"activity_5": 26.725567, "activity_10": 26.432889, "activity_20": 25.922815, "activity_30": 25.878739}, "trend_signal": 1, "fair_value": 22.75574, "relative_strength": -2.43042, "rate_of_change": 0.34761880535793804, "market_dynamics": 0.622988, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.077227, "high": 27.315268, "low": 27.05739, "close": 27.3114, "volume": 16370}, "trend_line": 25.933523, "activity_lines": {"activity_5": 26.919213, "activity_10": 26.658369, "activity_20": 26.080513, "activity_30": 25.973734}, "trend_signal": 1, "fair_value": 22.805258, "relative_strength": -2.651875, "rate_of_change": 0.3658929261139627, "market_dynamics": 0.69357, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.285507, "high": 27.335, "low": 27.152601, "close": 27.335, "volume": 9254}, "trend_line": 26.012537, "activity_lines": {"activity_5": 27.083147, "activity_10": 26.845318, "activity_20": 26.23481, "activity_30": 26.064152}, "trend_signal": 1, "fair_value": 22.853965, "relative_strength": -2.812517, "rate_of_change": 0.30467900562525674, "market_dynamics": 0.752056, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.489797, "high": 27.533438, "low": 26.2134, "close": 26.2134, "volume": 4270}, "trend_line": 26.025793, "activity_lines": {"activity_5": 26.847433, "activity_10": 26.786171, "activity_20": 26.272919, "activity_30": 26.077111}, "trend_signal": 1, "fair_value": 22.889703, "relative_strength": -2.759206, "rate_of_change": 0.0509600428439638, "market_dynamics": 0.66553, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.38794, "high": 26.8913, "low": 26.303634, "close": 26.8913, "volume": 2844}, "trend_line": 26.03463, "activity_lines": {"activity_5": 26.862873, "activity_10": 26.833815, "activity_20": 26.370138, "activity_30": 26.13295}, "trend_signal": 1, "fair_value": 22.931825, "relative_strength": -3.984551, "rate_of_change": 0.033954777093630775, "market_dynamics": 0.565313, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.632654, "high": 28.168247, "low": 27.632654, "close": 28.0889, "volume": 3086}, "trend_line": 26.06991, "activity_lines": {"activity_5": 27.242087, "activity_10": 27.067542, "activity_20": 26.572172, "activity_30": 26.265483}, "trend_signal": 1, "fair_value": 22.985545, "relative_strength": -1.071142, "rate_of_change": 0.13551181637688034, "market_dynamics": 0.541756, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.771519, "high": 27.771618, "low": 27.325191, "close": 27.5429, "volume": 1120}, "trend_line": 26.093557, "activity_lines": {"activity_5": 27.367053, "activity_10": 27.175482, "activity_20": 26.709983, "activity_30": 26.360515}, "trend_signal": 1, "fair_value": 23.032528, "relative_strength": -3.438283, "rate_of_change": 0.09070610523780258, "market_dynamics": 0.444903, "expectation": {"probability": 63.1104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.642624, "high": 27.774142, "low": 27.130635, "close": 27.4145, "volume": 19394}, "trend_line": 26.121177, "activity_lines": {"activity_5": 27.433787, "activity_10": 27.245618, "activity_20": 26.823912, "activity_30": 26.445737}, "trend_signal": 1, "fair_value": 23.077242, "relative_strength": -4.035027, "rate_of_change": 0.10584988470525068, "market_dynamics": 0.631146, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.345037, "high": 27.4103, "low": 27.01773, "close": 27.4103, "volume": 3314}, "trend_line": 26.1559, "activity_lines": {"activity_5": 27.49382, "activity_10": 27.306515, "activity_20": 26.926485, "activity_30": 26.528906}, "trend_signal": 1, "fair_value": 23.12101, "relative_strength": -5.030546, "rate_of_change": 0.13293045715359464, "market_dynamics": 0.611768, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.404491, "high": 27.479275, "low": 26.968181, "close": 27.294, "volume": 2687}, "trend_line": 26.184693, "activity_lines": {"activity_5": 27.435293, "activity_10": 27.331373, "activity_20": 27.005713, "activity_30": 26.602332}, "trend_signal": 1, "fair_value": 23.16274, "relative_strength": -6.083053, "rate_of_change": 0.11008223765957313, "market_dynamics": 0.337537, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.965552, "high": 27.073563, "low": 26.6437, "close": 26.6437, "volume": 1155}, "trend_line": 26.175227, "activity_lines": {"activity_5": 27.133153, "activity_10": 27.221011, "activity_20": 27.011517, "activity_30": 26.631946}, "trend_signal": 1, "fair_value": 23.197205, "relative_strength": -7.272416, "rate_of_change": -0.03615089166789067, "market_dynamics": -0.005298, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.807688, "high": 26.832286, "low": 26.154858, "close": 26.4172, "volume": 6066}, "trend_line": 26.184963, "activity_lines": {"activity_5": 26.85186, "activity_10": 27.07604, "activity_20": 26.990021, "activity_30": 26.647557}, "trend_signal": 1, "fair_value": 23.228774, "relative_strength": -6.630835, "rate_of_change": 0.03719547494277772, "market_dynamics": -0.4603, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.472224, "high": 26.849123, "low": 26.37661, "close": 26.621, "volume": 15681}, "trend_line": 26.226743, "activity_lines": {"activity_5": 26.713547, "activity_10": 26.984382, "activity_20": 26.980979, "activity_30": 26.675688}, "trend_signal": 1, "fair_value": 23.261708, "relative_strength": -10.047727, "rate_of_change": 0.15955722373943879, "market_dynamics": -0.602629, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.700367, "high": 26.700367, "low": 24.9944, "close": 24.9944, "volume": 5066}, "trend_line": 26.224273, "activity_lines": {"activity_5": 26.085933, "activity_10": 26.60996, "activity_20": 26.809377, "activity_30": 26.596182}, "trend_signal": 0, "fair_value": 23.278368, "relative_strength": -13.534991, "rate_of_change": -0.00941786786105641, "market_dynamics": -0.829812, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.766262, "high": 25.8435, "low": 24.657159, "close": 25.8435, "volume": 6080}, "trend_line": 26.25404, "activity_lines": {"activity_5": 25.902413, "activity_10": 26.412084, "activity_20": 26.720135, "activity_30": 26.571616}, "trend_signal": 0, "fair_value": 23.302798, "relative_strength": -11.865121, "rate_of_change": 0.11350934304260657, "market_dynamics": -0.866499, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.283768, "high": 26.700341, "low": 26.244094, "close": 26.6567, "volume": 4019}, "trend_line": 26.291863, "activity_lines": {"activity_5": 26.08666, "activity_10": 26.381113, "activity_20": 26.705038, "activity_30": 26.597594}, "trend_signal": 0, "fair_value": 23.334439, "relative_strength": -9.950203, "rate_of_change": 0.1440654466893457, "market_dynamics": -0.822121, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.640941, "high": 26.690434, "low": 26.045737, "close": 26.1475, "volume": 10044}, "trend_line": 26.32692, "activity_lines": {"activity_5": 26.100307, "activity_10": 26.2836, "activity_20": 26.641321, "activity_30": 26.58828}, "trend_signal": 0, "fair_value": 23.360729, "relative_strength": -12.150354, "rate_of_change": 0.13333783155648535, "market_dynamics": -0.891096, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.239073, "high": 26.25881, "low": 25.23206, "close": 25.2636, "volume": 4514}, "trend_line": 26.331923, "activity_lines": {"activity_5": 25.8373, "activity_10": 26.050749, "activity_20": 26.496282, "activity_30": 26.519679}, "trend_signal": 0, "fair_value": 23.378348, "relative_strength": -14.277081, "rate_of_change": 0.019003362337860017, "market_dynamics": -0.86139, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.517627, "high": 25.845298, "low": 24.899381, "close": 24.9631, "volume": 10418}, "trend_line": 26.336223, "activity_lines": {"activity_5": 25.56462, "activity_10": 25.802369, "activity_20": 26.330646, "activity_30": 26.431368}, "trend_signal": 0, "fair_value": 23.392887, "relative_strength": -13.381941, "rate_of_change": 0.01632998850862748, "market_dynamics": -0.834553, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.949181, "high": 25.297393, "low": 24.9425, "close": 24.9425, "volume": 9270}, "trend_line": 26.338283, "activity_lines": {"activity_5": 25.28716, "activity_10": 25.594738, "activity_20": 26.1708, "activity_30": 26.34145}, "trend_signal": 0, "fair_value": 23.406975, "relative_strength": -13.657184, "rate_of_change": 0.007821926477460998, "market_dynamics": -0.902326, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.729879, "high": 25.3927, "low": 24.590275, "close": 25.3927, "volume": 13819}, "trend_line": 26.336673, "activity_lines": {"activity_5": 25.219833, "activity_10": 25.511716, "activity_20": 26.060581, "activity_30": 26.280445}, "trend_signal": 0, "fair_value": 23.424864, "relative_strength": -11.277675, "rate_of_change": -0.006112775081046267, "market_dynamics": -0.957211, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.562444, "high": 25.562444, "low": 24.719836, "close": 24.9791, "volume": 16148}, "trend_line": 26.337437, "activity_lines": {"activity_5": 25.098907, "activity_10": 25.37624, "activity_20": 25.91865, "activity_30": 26.19286}, "trend_signal": 0, "fair_value": 23.438741, "relative_strength": -10.666356, "rate_of_change": 0.00290089792283258, "market_dynamics": -0.895694, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.918118, "high": 25.637278, "low": 24.918118, "close": 25.2064, "volume": 17501}, "trend_line": 26.343793, "activity_lines": {"activity_5": 25.13164, "activity_10": 25.308238, "activity_20": 25.809472, "activity_30": 26.119889}, "trend_signal": 0, "fair_value": 23.454384, "relative_strength": -12.120104, "rate_of_change": 0.0241329480921027, "market_dynamics": -0.840866, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.59325, "high": 26.375131, "low": 25.54748, "close": 26.3155, "volume": 3965}, "trend_line": 26.37738, "activity_lines": {"activity_5": 25.537887, "activity_10": 25.467611, "activity_20": 25.816059, "activity_30": 26.118064}, "trend_signal": 0, "fair_value": 23.479482, "relative_strength": -9.546746, "rate_of_change": 0.12749492831194484, "market_dynamics": -0.669036, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.410744, "high": 26.744098, "low": 26.31352, "close": 26.6376, "volume": 54395}, "trend_line": 26.42697, "activity_lines": {"activity_5": 25.96134, "activity_10": 25.661527, "activity_20": 25.852836, "activity_30": 26.134852}, "trend_signal": 0, "fair_value": 23.506943, "relative_strength": -7.247301, "rate_of_change": 0.18800199261640854, "market_dynamics": -0.236841, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.245504, "high": 26.830842, "low": 26.085957, "close": 26.1059, "volume": 4896}, "trend_line": 26.40948, "activity_lines": {"activity_5": 26.094553, "activity_10": 25.744333, "activity_20": 25.840183, "activity_30": 26.114138}, "trend_signal": 0, "fair_value": 23.529348, "relative_strength": -8.618921, "rate_of_change": -0.06618238867339776, "market_dynamics": -0.039173, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.956349, "high": 26.654369, "low": 25.687113, "close": 26.5023, "volume": 19152}, "trend_line": 26.4013, "activity_lines": {"activity_5": 26.312353, "activity_10": 25.909225, "activity_20": 25.874726, "activity_30": 26.120127}, "trend_signal": 0, "fair_value": 23.554758, "relative_strength": -8.199551, "rate_of_change": -0.030973726101382573, "market_dynamics": 0.287759, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.674358, "high": 27.432209, "low": 26.674358, "close": 26.8712, "volume": 26099}, "trend_line": 26.39873, "activity_lines": {"activity_5": 26.551573, "activity_10": 26.13474, "activity_20": 25.949357, "activity_30": 26.150443}, "trend_signal": 0, "fair_value": 23.582864, "relative_strength": -5.055921, "rate_of_change": -0.009734369140908323, "market_dynamics": 0.640611, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.584356, "high": 27.063197, "low": 26.385122, "close": 26.7804, "volume": 14942}, "trend_line": 26.405037, "activity_lines": {"activity_5": 26.64954, "activity_10": 26.314516, "activity_20": 26.017927, "activity_30": 26.175067}, "trend_signal": 0, "fair_value": 23.609734, "relative_strength": -4.149939, "rate_of_change": 0.02389130083151583, "market_dynamics": 0.597996, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.644386, "high": 26.644386, "low": 25.657088, "close": 25.7232, "volume": 5321}, "trend_line": 26.383813, "activity_lines": {"activity_5": 26.364113, "activity_10": 26.269033, "activity_20": 25.988811, "activity_30": 26.131077}, "trend_signal": 0, "fair_value": 23.627346, "relative_strength": -4.704703, "rate_of_change": -0.08037860352174524, "market_dynamics": 0.560366, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.028986, "high": 25.736977, "low": 24.703908, "close": 25.7289, "volume": 5525}, "trend_line": 26.34127, "activity_lines": {"activity_5": 26.141547, "activity_10": 26.210391, "activity_20": 25.967719, "activity_30": 26.088825}, "trend_signal": 0, "fair_value": 23.644714, "relative_strength": -2.202279, "rate_of_change": -0.16124659464497587, "market_dynamics": 0.399583, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.434964, "high": 26.684156, "low": 26.293266, "close": 26.6335, "volume": 2995}, "trend_line": 26.318673, "activity_lines": {"activity_5": 26.245647, "activity_10": 26.310109, "activity_20": 26.037134, "activity_30": 26.107678}, "trend_signal": 0, "fair_value": 23.669212, "relative_strength": 0.894206, "rate_of_change": -0.08578553729566223, "market_dynamics": 0.244166, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.92357, "high": 27.023287, "low": 25.8561, "close": 25.8561, "volume": 9724}, "trend_line": 26.269377, "activity_lines": {"activity_5": 26.081867, "activity_10": 26.238402, "activity_20": 26.031482, "activity_30": 26.077835}, "trend_signal": 0, "fair_value": 23.686992, "relative_strength": -0.354831, "rate_of_change": -0.18730427632123314, "market_dynamics": 0.120757, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.30321, "high": 25.30321, "low": 22.976013, "close": 23.1216, "volume": 31772}, "trend_line": 26.166317, "activity_lines": {"activity_5": 25.07426, "activity_10": 25.6577, "activity_20": 25.769043, "activity_30": 25.874752}, "trend_signal": 0, "fair_value": 23.682432, "relative_strength": -1.795342, "rate_of_change": -0.39231992445043246, "market_dynamics": 0.056903, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.798159, "high": 24.216, "low": 21.798159, "close": 24.216, "volume": 13381}, "trend_line": 26.07714, "activity_lines": {"activity_5": 24.675373, "activity_10": 25.334051, "activity_20": 25.619751, "activity_30": 25.748926}, "trend_signal": 0, "fair_value": 23.686701, "relative_strength": -2.469225, "rate_of_change": -0.3408083758979126, "market_dynamics": -0.103401, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.66001, "high": 24.929245, "low": 24.32855, "close": 24.91, "volume": 12951}, "trend_line": 25.971177, "activity_lines": {"activity_5": 24.6083, "activity_10": 25.180613, "activity_20": 25.544305, "activity_30": 25.673626}, "trend_signal": 0, "fair_value": 23.69641, "relative_strength": 1.927455, "rate_of_change": -0.4063444074005015, "market_dynamics": -0.35603, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.799634, "high": 25.728, "low": 24.364668, "close": 25.728, "volume": 6281}, "trend_line": 25.91068, "activity_lines": {"activity_5": 24.868487, "activity_10": 25.197645, "activity_20": 25.55508, "activity_30": 25.657937}, "trend_signal": 0, "fair_value": 23.712406, "relative_strength": 0.766915, "rate_of_change": -0.2329390000306939, "market_dynamics": -0.503134, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.846653, "high": 26.145804, "low": 25.334307, "close": 25.9357, "volume": 12582}, "trend_line": 25.861387, "activity_lines": {"activity_5": 25.258273, "activity_10": 25.26652, "activity_20": 25.587635, "activity_30": 25.659552}, "trend_signal": 0, "fair_value": 23.729776, "relative_strength": -1.112376, "rate_of_change": -0.1902420160335379, "market_dynamics": -0.487426, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.707127, "high": 25.926405, "low": 24.0963, "close": 24.0963, "volume": 12106}, "trend_line": 25.75092, "activity_lines": {"activity_5": 25.02962, "activity_10": 25.017967, "activity_20": 25.441808, "activity_30": 25.545675}, "trend_signal": 0, "fair_value": 23.732617, "relative_strength": -7.497309, "rate_of_change": -0.4271503303361102, "market_dynamics": -0.542079, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.719803, "high": 24.719803, "low": 23.363748, "close": 24.227, "volume": 8135}, "trend_line": 25.648687, "activity_lines": {"activity_5": 24.779553, "activity_10": 24.84198, "activity_20": 25.312556, "activity_30": 25.447358}, "trend_signal": 0, "fair_value": 23.73642, "relative_strength": -11.401173, "rate_of_change": -0.39700717488929244, "market_dynamics": -0.642765, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.131525, "high": 25.016214, "low": 24.131525, "close": 24.3517, "volume": 14467}, "trend_line": 25.572287, "activity_lines": {"activity_5": 24.57032, "activity_10": 24.715869, "activity_20": 25.198587, "activity_30": 25.363681}, "trend_signal": 0, "fair_value": 23.741117, "relative_strength": -8.415989, "rate_of_change": -0.29787099823082397, "market_dynamics": -0.72981, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.51041, "high": 24.6899, "low": 24.160503, "close": 24.6899, "volume": 4936}, "trend_line": 25.51471, "activity_lines": {"activity_5": 24.51104, "activity_10": 24.676289, "activity_20": 25.121785, "activity_30": 25.306753}, "trend_signal": 0, "fair_value": 23.748305, "relative_strength": -8.538103, "rate_of_change": -0.22515389413546952, "market_dynamics": -0.867985, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.288249, "high": 26.255504, "low": 25.288249, "close": 26.2218, "volume": 11018}, "trend_line": 25.501403, "activity_lines": {"activity_5": 25.0316, "activity_10": 24.950575, "activity_20": 25.192256, "activity_30": 25.352372}, "trend_signal": 0, "fair_value": 23.766902, "relative_strength": -4.263926, "rate_of_change": -0.052154227894422735, "market_dynamics": -0.581865, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.15577, "high": 26.621549, "low": 26.15577, "close": 26.2863, "volume": 2129}, "trend_line": 25.544467, "activity_lines": {"activity_5": 25.554587, "activity_10": 25.229938, "activity_20": 25.264034, "activity_30": 25.40301}, "trend_signal": 0, "fair_value": 23.785704, "relative_strength": -3.581746, "rate_of_change": 0.1688691402586795, "market_dynamics": -0.258946, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.355181, "high": 26.363457, "low": 25.776923, "close": 25.9962, "volume": 5612}, "trend_line": 25.549557, "activity_lines": {"activity_5": 25.834873, "activity_10": 25.399016, "activity_20": 25.308322, "activity_30": 25.432154}, "trend_signal": 0, "fair_value": 23.802078, "relative_strength": -4.381289, "rate_of_change": 0.01992603721189074, "market_dynamics": 0.013726, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.160851, "high": 26.775008, "low": 26.160851, "close": 26.3904, "volume": 3734}, "trend_line": 25.54068, "activity_lines": {"activity_5": 26.128613, "activity_10": 25.6074, "activity_20": 25.393208, "activity_30": 25.486402}, "trend_signal": 0, "fair_value": 23.82111, "relative_strength": -6.023502, "rate_of_change": -0.03474424233657672, "market_dynamics": 0.348224, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.604439, "high": 26.674341, "low": 26.395133, "close": 26.6183, "volume": 15792}, "trend_line": 25.556373, "activity_lines": {"activity_5": 26.362407, "activity_10": 25.830304, "activity_20": 25.498444, "activity_30": 25.555926}, "trend_signal": 0, "fair_value": 23.841527, "relative_strength": -6.661553, "rate_of_change": 0.061443156564360855, "market_dynamics": 0.584181, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.34765, "high": 27.3523, "low": 26.34765, "close": 26.9999, "volume": 1525}, "trend_line": 25.61425, "activity_lines": {"activity_5": 26.59484, "activity_10": 26.106402, "activity_20": 25.63947, "activity_30": 25.649057}, "trend_signal": 1, "fair_value": 23.864414, "relative_strength": -4.867732, "rate_of_change": 0.2264679733700777, "market_dynamics": 0.737931, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.083234, "high": 27.202795, "low": 26.6725, "close": 26.6725, "volume": 22988}, "trend_line": 25.67123, "activity_lines": {"activity_5": 26.666267, "activity_10": 26.303624, "activity_20": 25.748702, "activity_30": 25.717331}, "trend_signal": 1, "fair_value": 23.884616, "relative_strength": -6.344152, "rate_of_change": 0.2224542979005941, "market_dynamics": 1.025053, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.694238, "high": 27.526277, "low": 26.495402, "close": 27.518, "volume": 2682}, "trend_line": 25.75708, "activity_lines": {"activity_5": 26.99378, "activity_10": 26.607733, "activity_20": 25.938972, "activity_30": 25.836477}, "trend_signal": 1, "fair_value": 23.910569, "relative_strength": -4.539229, "rate_of_change": 0.33442106202155913, "market_dynamics": 1.145831, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.561823, "high": 27.561823, "low": 26.484878, "close": 26.5828, "volume": 10493}, "trend_line": 25.79675, "activity_lines": {"activity_5": 26.908107, "activity_10": 26.681969, "activity_20": 26.031629, "activity_30": 25.88975}, "trend_signal": 1, "fair_value": 23.929521, "relative_strength": -5.189448, "rate_of_change": 0.1540159055296679, "market_dynamics": 1.019483, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.764095, "high": 27.18919, "low": 25.647263, "close": 26.022, "volume": 23681}, "trend_line": 25.831513, "activity_lines": {"activity_5": 26.622673, "activity_10": 26.613676, "activity_20": 26.06681, "activity_30": 25.904282}, "trend_signal": 1, "fair_value": 23.944256, "relative_strength": -9.083557, "rate_of_change": 0.13475728531695527, "market_dynamics": 0.971219, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.105942, "high": 27.6717, "low": 26.105942, "close": 27.6717, "volume": 20554}, "trend_line": 25.91369, "activity_lines": {"activity_5": 26.926893, "activity_10": 26.821109, "activity_20": 26.262017, "activity_30": 26.023004}, "trend_signal": 1, "fair_value": 23.970322, "relative_strength": -4.00073, "rate_of_change": 0.3181269327894109, "market_dynamics": 0.964631, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.741272, "high": 28.418649, "low": 27.2028, "close": 27.7313, "volume": 29633}, "trend_line": 25.960883, "activity_lines": {"activity_5": 27.206193, "activity_10": 27.013016, "activity_20": 26.454255, "activity_30": 26.140269}, "trend_signal": 1, "fair_value": 23.99644, "relative_strength": -3.81612, "rate_of_change": 0.18211609384846406, "market_dynamics": 1.141062, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.701419, "high": 27.701419, "low": 27.023342, "close": 27.5318, "volume": 17718}, "trend_line": 25.99069, "activity_lines": {"activity_5": 27.348407, "activity_10": 27.142378, "activity_20": 26.605541, "activity_30": 26.241618}, "trend_signal": 1, "fair_value": 24.020822, "relative_strength": -4.205075, "rate_of_change": 0.11481504693042102, "market_dynamics": 1.297641, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.751269, "high": 28.449289, "low": 27.751269, "close": 28.3396, "volume": 7228}, "trend_line": 26.065147, "activity_lines": {"activity_5": 27.758967, "activity_10": 27.390693, "activity_20": 26.817972, "activity_30": 26.393161}, "trend_signal": 1, "fair_value": 24.050403, "relative_strength": -1.501509, "rate_of_change": 0.28647565724495533, "market_dynamics": 1.488447, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.180057, "high": 28.598769, "low": 28.020509, "close": 28.2, "volume": 27468}, "trend_line": 26.121737, "activity_lines": {"activity_5": 28.005873, "activity_10": 27.578185, "activity_20": 27.000776, "activity_30": 26.530893}, "trend_signal": 1, "fair_value": 24.078631, "relative_strength": -3.270828, "rate_of_change": 0.21710984403809394, "market_dynamics": 1.591021, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.110286, "high": 28.658731, "low": 27.96071, "close": 28.1758, "volume": 11250}, "trend_line": 26.165223, "activity_lines": {"activity_5": 28.099513, "activity_10": 27.73252, "activity_20": 27.169503, "activity_30": 26.663414}, "trend_signal": 1, "fair_value": 24.106315, "relative_strength": -4.219332, "rate_of_change": 0.16647438108729704, "market_dynamics": 1.523988, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.100258, "high": 28.539013, "low": 27.531871, "close": 27.9799, "volume": 10377}, "trend_line": 26.205207, "activity_lines": {"activity_5": 28.094247, "activity_10": 27.829856, "activity_20": 27.308907, "activity_30": 26.780489}, "trend_signal": 1, "fair_value": 24.132312, "relative_strength": -4.345199, "rate_of_change": 0.15281352656539737, "market_dynamics": 1.49656, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.900844, "high": 29.56612, "low": 27.788463, "close": 29.4673, "volume": 25250}, "trend_line": 26.33001, "activity_lines": {"activity_5": 28.568207, "activity_10": 28.173858, "activity_20": 27.571474, "activity_30": 26.990947}, "trend_signal": 1, "fair_value": 24.167879, "relative_strength": -0.181932, "rate_of_change": 0.4762526775690037, "market_dynamics": 1.58426, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.536223, "high": 29.935092, "low": 29.336789, "close": 29.3682, "volume": 17120}, "trend_line": 26.45132, "activity_lines": {"activity_5": 28.8801, "activity_10": 28.4644, "activity_20": 27.799649, "activity_30": 27.186959}, "trend_signal": 1, "fair_value": 24.202318, "relative_strength": 2.077533, "rate_of_change": 0.460729031246086, "market_dynamics": 1.514782, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.536185, "high": 29.945025, "low": 29.326779, "close": 29.5661, "volume": 22847}, "trend_line": 26.549073, "activity_lines": {"activity_5": 29.189387, "activity_10": 28.74028, "activity_20": 28.022784, "activity_30": 27.387913}, "trend_signal": 1, "fair_value": 24.237606, "relative_strength": 1.128253, "rate_of_change": 0.36955811657036725, "market_dynamics": 1.589467, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.738605, "high": 30.71274, "low": 29.316802, "close": 29.7755, "volume": 8426}, "trend_line": 26.67972, "activity_lines": {"activity_5": 29.4774, "activity_10": 28.989795, "activity_20": 28.242641, "activity_30": 27.596069}, "trend_signal": 1, "fair_value": 24.273801, "relative_strength": 0.024499, "rate_of_change": 0.4920962777118423, "market_dynamics": 1.670685, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.985902, "high": 30.184339, "low": 29.755556, "close": 29.9161, "volume": 23737}, "trend_line": 26.906203, "activity_lines": {"activity_5": 29.705633, "activity_10": 29.226622, "activity_20": 28.458967, "activity_30": 27.804868}, "trend_signal": 1, "fair_value": 24.31044, "relative_strength": -0.082493, "rate_of_change": 0.8488957155472463, "market_dynamics": 1.639228, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.964963, "high": 30.154426, "low": 29.35669, "close": 29.5997, "volume": 16811}, "trend_line": 27.08566, "activity_lines": {"activity_5": 29.69932, "activity_10": 29.366198, "activity_20": 28.627875, "activity_30": 27.978642}, "trend_signal": 1, "fair_value": 24.344564, "relative_strength": 0.535574, "rate_of_change": 0.6669725936431807, "market_dynamics": 1.659366, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.835323, "high": 31.734931, "low": 29.835323, "close": 31.1822, "volume": 16666}, "trend_line": 27.294733, "activity_lines": {"activity_5": 30.21168, "activity_10": 29.755904, "activity_20": 28.930337, "activity_30": 28.242935}, "trend_signal": 1, "fair_value": 24.388395, "relative_strength": 5.610208, "rate_of_change": 0.7718955343897843, "market_dynamics": 1.688031, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.161539, "high": 32.039048, "low": 31.161539, "close": 31.9504, "volume": 21124}, "trend_line": 27.502147, "activity_lines": {"activity_5": 30.859173, "activity_10": 30.233598, "activity_20": 29.283143, "activity_30": 28.543301}, "trend_signal": 1, "fair_value": 24.466497, "relative_strength": 10.110516, "rate_of_change": 0.7599048505072388, "market_dynamics": 1.792067, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.388133, "high": 32.986436, "low": 32.207645, "close": 32.6464, "volume": 15814}, "trend_line": 27.725837, "activity_lines": {"activity_5": 31.579713, "activity_10": 30.769649, "activity_20": 29.676844, "activity_30": 28.875188}, "trend_signal": 1, "fair_value": 24.54459, "relative_strength": 8.356883, "rate_of_change": 0.8133546809999879, "market_dynamics": 1.810814, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.338232, "high": 32.338232, "low": 31.503501, "close": 31.6801, "volume": 19209}, "trend_line": 27.97863, "activity_lines": {"activity_5": 31.78676, "activity_10": 31.048725, "activity_20": 29.951629, "activity_30": 29.130302}, "trend_signal": 1, "fair_value": 24.621516, "relative_strength": 4.675388, "rate_of_change": 0.9117596702310574, "market_dynamics": 1.83588, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.291193, "high": 31.660146, "low": 30.573231, "close": 31.5355, "volume": 56313}, "trend_line": 28.222247, "activity_lines": {"activity_5": 31.828007, "activity_10": 31.234235, "activity_20": 30.188796, "activity_30": 29.359777}, "trend_signal": 1, "fair_value": 24.698547, "relative_strength": 4.618795, "rate_of_change": 0.870725264246321, "market_dynamics": 1.84864, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.75, "high": 31.91, "low": 30.83, "close": 31.1683, "volume": 55905}, "trend_line": 28.449467, "activity_lines": {"activity_5": 31.6178, "activity_10": 31.315376, "activity_20": 30.37186, "activity_30": 29.549845}, "trend_signal": 1, "fair_value": 24.772874, "relative_strength": 3.138408, "rate_of_change": 0.805109529372339, "market_dynamics": 1.756321, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4816, "high": 32.0, "low": 31.4816, "close": 31.7094, "volume": 31066}, "trend_line": 28.68345, "activity_lines": {"activity_5": 31.588887, "activity_10": 31.462171, "activity_20": 30.584623, "activity_30": 29.760163}, "trend_signal": 1, "fair_value": 24.84982, "relative_strength": 3.293807, "rate_of_change": 0.8224512606861917, "market_dynamics": 1.63646, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.42, "high": 32.42, "low": 31.1911, "close": 31.3647, "volume": 56022}, "trend_line": 28.85488, "activity_lines": {"activity_5": 31.46114, "activity_10": 31.507324, "activity_20": 30.737474, "activity_30": 29.933147}, "trend_signal": 1, "fair_value": 24.925169, "relative_strength": 3.126742, "rate_of_change": 0.5976617178198608, "market_dynamics": 1.430693, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.29, "high": 32.87, "low": 30.65, "close": 31.9254, "volume": 55213}, "trend_line": 29.04285, "activity_lines": {"activity_5": 31.60574, "activity_10": 31.625527, "activity_20": 30.926139, "activity_30": 30.131245}, "trend_signal": 1, "fair_value": 25.002236, "relative_strength": 3.212037, "rate_of_change": 0.651432270728556, "market_dynamics": 1.152156, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.94, "high": 32.37, "low": 31.465, "close": 31.47, "volume": 50043}, "trend_line": 29.22531, "activity_lines": {"activity_5": 31.582187, "activity_10": 31.624398, "activity_20": 31.051461, "activity_30": 30.287836}, "trend_signal": 1, "fair_value": 25.076063, "relative_strength": 1.969977, "rate_of_change": 0.6282441289336238, "market_dynamics": 0.794218, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 32.79, "low": 31.01, "close": 32.47, "volume": 26284}, "trend_line": 29.427963, "activity_lines": {"activity_5": 31.896333, "activity_10": 31.771082, "activity_20": 31.253268, "activity_30": 30.497171}, "trend_signal": 1, "fair_value": 25.155874, "relative_strength": 5.430307, "rate_of_change": 0.6934160835248556, "market_dynamics": 0.483532, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.25, "high": 32.42, "low": 31.06, "close": 31.2857, "volume": 59039}, "trend_line": 29.583543, "activity_lines": {"activity_5": 31.728933, "activity_10": 31.679024, "activity_20": 31.322615, "activity_30": 30.617025}, "trend_signal": 1, "fair_value": 25.228921, "relative_strength": 1.163804, "rate_of_change": 0.5286808332605302, "market_dynamics": 0.200913, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.17, "high": 31.75, "low": 30.24, "close": 30.9803, "volume": 37767}, "trend_line": 29.716223, "activity_lines": {"activity_5": 31.48798, "activity_10": 31.543524, "activity_20": 31.348183, "activity_30": 30.707138}, "trend_signal": 1, "fair_value": 25.298663, "relative_strength": 0.333414, "rate_of_change": 0.4484925960355749, "market_dynamics": -0.174327, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.14, "high": 31.14, "low": 30.43, "close": 30.6921, "volume": 25718}, "trend_line": 29.85021, "activity_lines": {"activity_5": 31.176587, "activity_10": 31.385916, "activity_20": 31.332949, "activity_30": 30.770098}, "trend_signal": 1, "fair_value": 25.366168, "relative_strength": 0.648156, "rate_of_change": 0.4508883918390341, "market_dynamics": -0.465681, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.27, "high": 31.6203, "low": 31.15, "close": 31.35, "volume": 29738}, "trend_line": 29.977943, "activity_lines": {"activity_5": 31.166713, "activity_10": 31.365891, "activity_20": 31.367457, "activity_30": 30.866858}, "trend_signal": 1, "fair_value": 25.439608, "relative_strength": 1.653468, "rate_of_change": 0.4279132374613083, "market_dynamics": -0.713736, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.645, "high": 31.88, "low": 31.0, "close": 31.75, "volume": 20771}, "trend_line": 30.150183, "activity_lines": {"activity_5": 31.298173, "activity_10": 31.421965, "activity_20": 31.431094, "activity_30": 30.981185}, "trend_signal": 1, "fair_value": 25.512697, "relative_strength": 3.436303, "rate_of_change": 0.5745557658842657, "market_dynamics": -0.890662, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.215, "high": 31.8, "low": 30.47, "close": 30.82, "volume": 25849}, "trend_line": 30.310117, "activity_lines": {"activity_5": 31.167633, "activity_10": 31.298373, "activity_20": 31.394819, "activity_30": 31.024398}, "trend_signal": 1, "fair_value": 25.587135, "relative_strength": 2.410303, "rate_of_change": 0.5304578084982216, "market_dynamics": -0.977636, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.7515, "high": 31.1745, "low": 29.63, "close": 29.7, "volume": 17711}, "trend_line": 30.377727, "activity_lines": {"activity_5": 30.694807, "activity_10": 30.987315, "activity_20": 31.245905, "activity_30": 30.985036}, "trend_signal": 1, "fair_value": 25.652896, "relative_strength": 0.252789, "rate_of_change": 0.2230608347701145, "market_dynamics": -1.029212, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.93, "high": 30.25, "low": 28.71, "close": 28.81, "volume": 31626}, "trend_line": 30.413683, "activity_lines": {"activity_5": 30.010667, "activity_10": 30.544705, "activity_20": 31.01259, "activity_30": 30.883892}, "trend_signal": 0, "fair_value": 25.711881, "relative_strength": -0.826352, "rate_of_change": 0.11836303618107691, "market_dynamics": -1.097181, "expectation": {"probability": 62.0037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.54, "high": 29.54, "low": 27.78, "close": 27.78, "volume": 37542}, "trend_line": 30.421957, "activity_lines": {"activity_5": 29.108667, "activity_10": 29.971467, "activity_20": 30.686446, "activity_30": 30.713977}, "trend_signal": 0, "fair_value": 25.761646, "relative_strength": -2.051313, "rate_of_change": 0.02720486039129202, "market_dynamics": -1.151208, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.5, "close": 29.6182, "volume": 28324}, "trend_line": 30.464577, "activity_lines": {"activity_5": 29.0574, "activity_10": 29.799538, "activity_20": 30.544034, "activity_30": 30.662122}, "trend_signal": 0, "fair_value": 25.822909, "relative_strength": 1.017007, "rate_of_change": 0.14009618118913073, "market_dynamics": -1.177457, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.53, "high": 30.08, "low": 29.01, "close": 29.596, "volume": 10222}, "trend_line": 30.51111, "activity_lines": {"activity_5": 29.140853, "activity_10": 29.675424, "activity_20": 30.406955, "activity_30": 30.606085}, "trend_signal": 0, "fair_value": 25.88162, "relative_strength": -2.472065, "rate_of_change": 0.15274461220978108, "market_dynamics": -1.168857, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.21, "high": 30.778, "low": 29.82, "close": 30.6328, "volume": 28778}, "trend_line": 30.59301, "activity_lines": {"activity_5": 29.651507, "activity_10": 29.77054, "activity_20": 30.379831, "activity_30": 30.613936}, "trend_signal": 0, "fair_value": 25.945251, "relative_strength": -3.219584, "rate_of_change": 0.2684268123971923, "market_dynamics": -1.039719, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.68, "high": 30.83, "low": 29.38, "close": 29.59, "volume": 41400}, "trend_line": 30.64668, "activity_lines": {"activity_5": 29.752373, "activity_10": 29.682375, "activity_20": 30.262981, "activity_30": 30.549226}, "trend_signal": 0, "fair_value": 26.003839, "relative_strength": -6.777925, "rate_of_change": 0.17543223108808295, "market_dynamics": -0.921405, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.79, "high": 30.08, "low": 28.545, "close": 29.7778, "volume": 39517}, "trend_line": 30.65703, "activity_lines": {"activity_5": 29.86384, "activity_10": 29.648393, "activity_20": 30.17397, "activity_30": 30.493169}, "trend_signal": 0, "fair_value": 26.058149, "relative_strength": -6.859724, "rate_of_change": 0.03377201054077953, "market_dynamics": -0.796117, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 30.97, "low": 29.73, "close": 29.8518, "volume": 30395}, "trend_line": 30.67315, "activity_lines": {"activity_5": 29.866787, "activity_10": 29.656451, "activity_20": 30.100376, "activity_30": 30.441218}, "trend_signal": 0, "fair_value": 26.113347, "relative_strength": -8.668826, "rate_of_change": 0.052581740631759834, "market_dynamics": -0.632491, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.89, "high": 30.5949, "low": 29.52, "close": 29.9557, "volume": 12558}, "trend_line": 30.686137, "activity_lines": {"activity_5": 29.888793, "activity_10": 29.717913, "activity_20": 30.042946, "activity_30": 30.394931}, "trend_signal": 0, "fair_value": 26.169387, "relative_strength": -8.514779, "rate_of_change": 0.042339961823285095, "market_dynamics": -0.636419, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.86, "high": 31.11, "low": 29.5475, "close": 31.065, "volume": 265551}, "trend_line": 30.72912, "activity_lines": {"activity_5": 30.256587, "activity_10": 29.99678, "activity_20": 30.099515, "activity_30": 30.419374}, "trend_signal": 0, "fair_value": 26.235731, "relative_strength": -5.914631, "rate_of_change": 0.14007302385439752, "market_dynamics": -0.290137, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.55, "low": 30.6714, "close": 30.9339, "volume": 26802}, "trend_line": 30.763047, "activity_lines": {"activity_5": 30.551867, "activity_10": 30.226993, "activity_20": 30.145026, "activity_30": 30.432586}, "trend_signal": 0, "fair_value": 26.297957, "relative_strength": -7.594836, "rate_of_change": 0.11040667614301511, "market_dynamics": -0.070582, "expectation": {"probability": 56.1913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1406f6-781c-47e9-8208-be5e53184828/", "share_image": "https://sharemaestro.com/terminal/2e1406f6-781c-47e9-8208-be5e53184828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}