{"ticker": {"uuid": "2e150436-851f-4767-94ee-fbadad013bf2", "symbol": "SPHB", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPHB rose 11.08%, moving from 134.55 to 149.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.77 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.45"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.77"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 149.23, "high": 151.315, "low": 142.35, "close": 149.45, "volume": 1778716}, "trend_line": 130.200279, "activity_lines": {"activity_5": 149.891416, "activity_10": 148.398741, "activity_20": 141.557592, "activity_30": 136.274354}, "trend_signal": 1, "fair_value": 95.109419, "relative_strength": 11.7691, "rate_of_change": 0.817745539157283, "market_dynamics": 0.809191, "expectation": {"probability": 58.7527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.769189, "high": 78.922053, "low": 76.632188, "close": 76.886618, "volume": 2373419}, "trend_line": 68.789695, "activity_lines": {"activity_5": 75.699281, "activity_10": 74.02697, "activity_20": 70.97706, "activity_30": 69.991654}, "trend_signal": 1, "fair_value": 64.648703, "relative_strength": 3.104959, "rate_of_change": 0.7922992642275986, "market_dynamics": 1.015, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.945332, "high": 78.926946, "low": 76.407116, "close": 78.35448, "volume": 2501955}, "trend_line": 69.375785, "activity_lines": {"activity_5": 76.872265, "activity_10": 75.118365, "activity_20": 71.870327, "activity_30": 70.608737}, "trend_signal": 1, "fair_value": 64.901894, "relative_strength": 3.876637, "rate_of_change": 0.8520026146358096, "market_dynamics": 1.043541, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.726338, "high": 79.049268, "low": 74.772896, "close": 75.027326, "volume": 3408792}, "trend_line": 69.772645, "activity_lines": {"activity_5": 76.478878, "activity_10": 75.391453, "activity_20": 72.384816, "activity_30": 70.973352}, "trend_signal": 1, "fair_value": 65.123403, "relative_strength": 1.689248, "rate_of_change": 0.5720439775924753, "market_dynamics": 1.100226, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.320898, "high": 75.839543, "low": 73.520321, "close": 73.676893, "volume": 2246999}, "trend_line": 69.999039, "activity_lines": {"activity_5": 75.61708, "activity_10": 75.292951, "activity_20": 72.721333, "activity_30": 71.225239}, "trend_signal": 1, "fair_value": 65.326756, "relative_strength": 0.136851, "rate_of_change": 0.3244738679463837, "market_dynamics": 0.934167, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.295249, "high": 74.298288, "low": 70.202952, "close": 71.210884, "volume": 2172851}, "trend_line": 70.129584, "activity_lines": {"activity_5": 73.962637, "activity_10": 74.676727, "activity_20": 72.782919, "activity_30": 71.303423}, "trend_signal": 1, "fair_value": 65.526115, "relative_strength": -1.202663, "rate_of_change": 0.18649541745851386, "market_dynamics": 0.659671, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.416385, "high": 72.776604, "low": 70.428025, "close": 71.484885, "volume": 2977787}, "trend_line": 70.162337, "activity_lines": {"activity_5": 72.780518, "activity_10": 74.108533, "activity_20": 72.856922, "activity_30": 71.390862}, "trend_signal": 1, "fair_value": 65.712371, "relative_strength": -1.611127, "rate_of_change": 0.04670354240230427, "market_dynamics": 0.353767, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.983958, "high": 75.164326, "low": 71.974173, "close": 74.802254, "volume": 1655681}, "trend_line": 70.206869, "activity_lines": {"activity_5": 73.064305, "activity_10": 74.182905, "activity_20": 73.219834, "activity_30": 71.690211}, "trend_signal": 1, "fair_value": 65.920745, "relative_strength": 0.332856, "rate_of_change": 0.06346994969680642, "market_dynamics": 0.066249, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.469538, "high": 74.62611, "low": 72.042673, "close": 72.424317, "volume": 1296294}, "trend_line": 70.240061, "activity_lines": {"activity_5": 72.792261, "activity_10": 73.764787, "activity_20": 73.316379, "activity_30": 71.833272}, "trend_signal": 1, "fair_value": 66.124472, "relative_strength": -1.596335, "rate_of_change": 0.047277425233134475, "market_dynamics": -0.256687, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.060391, "high": 73.187605, "low": 71.416385, "close": 71.709957, "volume": 1244705}, "trend_line": 70.248792, "activity_lines": {"activity_5": 72.455631, "activity_10": 73.25913, "activity_20": 73.314827, "activity_30": 71.928104}, "trend_signal": 1, "fair_value": 66.318809, "relative_strength": -2.412373, "rate_of_change": 0.01243022838490613, "market_dynamics": -0.497438, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.519249, "high": 71.77429, "low": 68.311624, "close": 68.399907, "volume": 1458101}, "trend_line": 70.244362, "activity_lines": {"activity_5": 71.14678, "activity_10": 72.195416, "activity_20": 72.969278, "activity_30": 71.808821}, "trend_signal": 1, "fair_value": 66.507718, "relative_strength": -4.119283, "rate_of_change": -0.006306158261054893, "market_dynamics": -0.80071, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.997728, "high": 69.792821, "low": 67.085468, "close": 68.76285, "volume": 1834240}, "trend_line": 70.178581, "activity_lines": {"activity_5": 70.146309, "activity_10": 71.352706, "activity_20": 72.640094, "activity_30": 71.71324}, "trend_signal": 0, "fair_value": 66.690081, "relative_strength": -2.970024, "rate_of_change": -0.09364594983438129, "market_dynamics": -1.000152, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.645139, "high": 69.008081, "low": 66.369392, "close": 68.027156, "volume": 2140732}, "trend_line": 70.267676, "activity_lines": {"activity_5": 69.082075, "activity_10": 70.523939, "activity_20": 72.2171, "activity_30": 71.574438}, "trend_signal": 0, "fair_value": 66.853653, "relative_strength": -4.426226, "rate_of_change": 0.12695469006419546, "market_dynamics": -1.046917, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.360127, "high": 69.596636, "low": 66.957948, "close": 67.252225, "volume": 2025727}, "trend_line": 70.354015, "activity_lines": {"activity_5": 68.211205, "activity_10": 69.742045, "activity_20": 71.713598, "activity_30": 71.379893}, "trend_signal": 0, "fair_value": 67.016786, "relative_strength": -5.948187, "rate_of_change": 0.12287157469105638, "market_dynamics": -1.062908, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.742688, "high": 69.184647, "low": 64.633155, "close": 64.633155, "volume": 3867266}, "trend_line": 70.333074, "activity_lines": {"activity_5": 66.812117, "activity_10": 68.625322, "activity_20": 70.964671, "activity_30": 71.010805}, "trend_signal": 0, "fair_value": 67.154685, "relative_strength": -7.354089, "rate_of_change": -0.029765181134307185, "market_dynamics": -0.938665, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.270213, "high": 65.378658, "low": 62.043513, "close": 62.239698, "volume": 5142860}, "trend_line": 70.129784, "activity_lines": {"activity_5": 65.086996, "activity_10": 67.237856, "activity_20": 70.012696, "activity_30": 70.488652}, "trend_signal": 0, "fair_value": 67.294988, "relative_strength": -8.413599, "rate_of_change": -0.2890389804375614, "market_dynamics": -0.889496, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.632068, "high": 67.144323, "low": 61.94542, "close": 66.751953, "volume": 3430229}, "trend_line": 70.161235, "activity_lines": {"activity_5": 65.276642, "activity_10": 66.833913, "activity_20": 69.532711, "activity_30": 70.270728}, "trend_signal": 0, "fair_value": 67.450508, "relative_strength": -7.12446, "rate_of_change": 0.044846851374879634, "market_dynamics": -0.837257, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.889283, "high": 66.908901, "low": 65.388467, "close": 66.820618, "volume": 2706237}, "trend_line": 70.174461, "activity_lines": {"activity_5": 65.623235, "activity_10": 66.528507, "activity_20": 69.092124, "activity_30": 70.055204}, "trend_signal": 0, "fair_value": 67.576361, "relative_strength": -8.096533, "rate_of_change": 0.018850865438712498, "market_dynamics": -0.784172, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.359583, "high": 70.871839, "low": 66.055496, "close": 70.45985, "volume": 2763692}, "trend_line": 70.319415, "activity_lines": {"activity_5": 67.263342, "activity_10": 67.029901, "activity_20": 69.020388, "activity_30": 70.073616}, "trend_signal": 0, "fair_value": 67.713242, "relative_strength": -5.189638, "rate_of_change": 0.20656232756816284, "market_dynamics": -0.62642, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.567752, "high": 71.293636, "low": 70.165573, "close": 70.793365, "volume": 1239734}, "trend_line": 70.490138, "activity_lines": {"activity_5": 68.800779, "activity_10": 67.627652, "activity_20": 69.000861, "activity_30": 70.104193}, "trend_signal": 0, "fair_value": 67.830659, "relative_strength": -5.588381, "rate_of_change": 0.24278216762752547, "market_dynamics": -0.482695, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.528515, "high": 73.804805, "low": 70.175382, "close": 73.785186, "volume": 1784673}, "trend_line": 70.797056, "activity_lines": {"activity_5": 70.924809, "activity_10": 68.786035, "activity_20": 69.282097, "activity_30": 70.316777}, "trend_signal": 0, "fair_value": 67.950058, "relative_strength": -2.357286, "rate_of_change": 0.4354055882256834, "market_dynamics": -0.207819, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.157394, "high": 74.874013, "low": 72.578648, "close": 74.491452, "volume": 2551418}, "trend_line": 71.154217, "activity_lines": {"activity_5": 72.514561, "activity_10": 69.974916, "activity_20": 69.645551, "activity_30": 70.555125}, "trend_signal": 0, "fair_value": 68.078453, "relative_strength": -1.63184, "rate_of_change": 0.5044856667486356, "market_dynamics": 0.143044, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.579736, "high": 80.68109, "low": 74.491452, "close": 79.88654, "volume": 3501660}, "trend_line": 71.596462, "activity_lines": {"activity_5": 75.38671, "activity_10": 72.040566, "activity_20": 70.53423, "activity_30": 71.118501}, "trend_signal": 0, "fair_value": 68.24602, "relative_strength": 2.950285, "rate_of_change": 0.6215302741649167, "market_dynamics": 0.498225, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.072688, "high": 81.429186, "low": 78.991422, "close": 80.908212, "volume": 3511633}, "trend_line": 72.023596, "activity_lines": {"activity_5": 77.728354, "activity_10": 74.076349, "activity_20": 71.512914, "activity_30": 71.719259}, "trend_signal": 0, "fair_value": 68.419849, "relative_strength": 3.196353, "rate_of_change": 0.5965853452367453, "market_dynamics": 0.876466, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.026169, "high": 81.95016, "low": 80.839404, "close": 80.996679, "volume": 1488005}, "trend_line": 72.394744, "activity_lines": {"activity_5": 79.40293, "activity_10": 75.879927, "activity_20": 72.47202, "activity_30": 72.298168}, "trend_signal": 0, "fair_value": 68.590128, "relative_strength": 2.840072, "rate_of_change": 0.5153144533355501, "market_dynamics": 0.992706, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.170985, "high": 80.239793, "low": 76.937016, "close": 77.743051, "volume": 3933654}, "trend_line": 72.615761, "activity_lines": {"activity_5": 79.312743, "activity_10": 76.794417, "activity_20": 73.0864, "activity_30": 72.64322}, "trend_signal": 1, "fair_value": 68.718774, "relative_strength": 0.256242, "rate_of_change": 0.3052942627989724, "market_dynamics": 1.101445, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.949474, "high": 79.492736, "low": 77.910156, "close": 78.185387, "volume": 4414239}, "trend_line": 72.766864, "activity_lines": {"activity_5": 79.106143, "activity_10": 77.507453, "activity_20": 73.711802, "activity_30": 73.00255}, "trend_signal": 1, "fair_value": 68.845339, "relative_strength": -0.952776, "rate_of_change": 0.20808567991181967, "market_dynamics": 1.04341, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.693902, "high": 79.138867, "low": 76.239108, "close": 79.089719, "volume": 3623457}, "trend_line": 73.020032, "activity_lines": {"activity_5": 78.954724, "activity_10": 78.177032, "activity_20": 74.391424, "activity_30": 73.410477}, "trend_signal": 1, "fair_value": 68.980897, "relative_strength": -0.901788, "rate_of_change": 0.3479166011606633, "market_dynamics": 0.942427, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.600863, "high": 80.760767, "low": 79.433758, "close": 79.954732, "volume": 3325801}, "trend_line": 73.193412, "activity_lines": {"activity_5": 79.144765, "activity_10": 78.780811, "activity_20": 75.133012, "activity_30": 73.857877}, "trend_signal": 1, "fair_value": 69.146709, "relative_strength": -0.698291, "rate_of_change": 0.23744169271247995, "market_dynamics": 0.973107, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.00388, "high": 81.163784, "low": 78.303343, "close": 80.426557, "volume": 2739650}, "trend_line": 73.403722, "activity_lines": {"activity_5": 79.555646, "activity_10": 79.297743, "activity_20": 75.883676, "activity_30": 74.324531}, "trend_signal": 1, "fair_value": 69.285735, "relative_strength": -1.305466, "rate_of_change": 0.28733460328370386, "market_dynamics": 0.938578, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.32826, "high": 81.9305, "low": 79.335461, "close": 81.783055, "volume": 3398076}, "trend_line": 73.565632, "activity_lines": {"activity_5": 80.456702, "activity_10": 79.886162, "activity_20": 76.722022, "activity_30": 74.865133}, "trend_signal": 1, "fair_value": 69.420119, "relative_strength": -0.844079, "rate_of_change": 0.22057464606493904, "market_dynamics": 0.969229, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.959989, "high": 83.336147, "low": 79.482907, "close": 81.724077, "volume": 3777244}, "trend_line": 73.726881, "activity_lines": {"activity_5": 81.068764, "activity_10": 80.318442, "activity_20": 77.491023, "activity_30": 75.391485}, "trend_signal": 1, "fair_value": 69.541525, "relative_strength": -0.411448, "rate_of_change": 0.2191906677292084, "market_dynamics": 1.069586, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.98685, "high": 82.245051, "low": 80.092348, "close": 81.527483, "volume": 2216437}, "trend_line": 73.832647, "activity_lines": {"activity_5": 81.379382, "activity_10": 80.583475, "activity_20": 78.17958, "activity_30": 75.894749}, "trend_signal": 1, "fair_value": 69.653434, "relative_strength": -2.110558, "rate_of_change": 0.14345649587426393, "market_dynamics": 1.022563, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.556972, "high": 84.083203, "low": 81.094976, "close": 83.955417, "volume": 2452624}, "trend_line": 74.13025, "activity_lines": {"activity_5": 82.336794, "activity_10": 81.260115, "activity_20": 79.035082, "activity_30": 76.547831}, "trend_signal": 1, "fair_value": 69.764005, "relative_strength": -0.014196, "rate_of_change": 0.40307778752671486, "market_dynamics": 1.051892, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.250308, "high": 85.655954, "low": 82.461304, "close": 84.20116, "volume": 5614194}, "trend_line": 74.481059, "activity_lines": {"activity_5": 83.109408, "activity_10": 81.926032, "activity_20": 79.834448, "activity_30": 77.197567}, "trend_signal": 1, "fair_value": 69.860784, "relative_strength": 0.587317, "rate_of_change": 0.4732332617251367, "market_dynamics": 1.089577, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.798142, "high": 84.702474, "low": 81.941608, "close": 82.058286, "volume": 1904607}, "trend_line": 74.842639, "activity_lines": {"activity_5": 82.916091, "activity_10": 82.144073, "activity_20": 80.336551, "activity_30": 77.686421}, "trend_signal": 1, "fair_value": 69.955444, "relative_strength": -1.832412, "rate_of_change": 0.4854657074626229, "market_dynamics": 0.767072, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.644567, "high": 86.066315, "low": 81.852142, "close": 84.843558, "volume": 2023977}, "trend_line": 75.287929, "activity_lines": {"activity_5": 83.632849, "activity_10": 82.790067, "activity_20": 81.009543, "activity_30": 78.331641}, "trend_signal": 1, "fair_value": 70.069204, "relative_strength": -0.663739, "rate_of_change": 0.5949683308200824, "market_dynamics": 0.617656, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.55759, "high": 86.677693, "low": 84.315997, "close": 86.519918, "volume": 1059851}, "trend_line": 75.678517, "activity_lines": {"activity_5": 84.700428, "activity_10": 83.619797, "activity_20": 81.756038, "activity_30": 79.056286}, "trend_signal": 1, "fair_value": 70.187613, "relative_strength": 0.985585, "rate_of_change": 0.5187923285816427, "market_dynamics": 0.454995, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.598806, "high": 86.865051, "low": 83.320042, "close": 83.956073, "volume": 2974512}, "trend_line": 76.062909, "activity_lines": {"activity_5": 84.580563, "activity_10": 83.848279, "activity_20": 82.164551, "activity_30": 79.590321}, "trend_signal": 1, "fair_value": 70.287307, "relative_strength": -1.115641, "rate_of_change": 0.507927500746355, "market_dynamics": 0.17452, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.330789, "high": 85.716251, "low": 81.530281, "close": 81.776804, "volume": 4012269}, "trend_line": 76.398471, "activity_lines": {"activity_5": 83.734231, "activity_10": 83.607778, "activity_20": 82.301248, "activity_30": 79.95896}, "trend_signal": 1, "fair_value": 70.372354, "relative_strength": -2.215248, "rate_of_change": 0.4411637740544421, "market_dynamics": 0.166219, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.654428, "high": 82.940396, "low": 78.512832, "close": 78.828382, "volume": 4149969}, "trend_line": 76.746087, "activity_lines": {"activity_5": 82.066716, "activity_10": 82.806651, "activity_20": 82.104839, "activity_30": 80.115728}, "trend_signal": 1, "fair_value": 70.439918, "relative_strength": -2.713781, "rate_of_change": 0.4550038704308652, "market_dynamics": -0.007604, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.301708, "high": 82.378322, "low": 78.749495, "close": 81.993745, "volume": 3402859}, "trend_line": 77.187116, "activity_lines": {"activity_5": 81.669649, "activity_10": 82.634765, "activity_20": 82.185879, "activity_30": 80.454287}, "trend_signal": 1, "fair_value": 70.516255, "relative_strength": -1.428509, "rate_of_change": 0.5746599171890031, "market_dynamics": -0.196415, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.398044, "high": 82.822064, "low": 79.272125, "close": 81.52042, "volume": 2874728}, "trend_line": 77.636892, "activity_lines": {"activity_5": 81.304794, "activity_10": 82.371917, "activity_20": 82.186115, "activity_30": 80.733855}, "trend_signal": 1, "fair_value": 70.571202, "relative_strength": -2.585849, "rate_of_change": 0.5827086479043989, "market_dynamics": -0.408585, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.190964, "high": 82.822064, "low": 80.99779, "close": 82.190964, "volume": 1622691}, "trend_line": 78.13485, "activity_lines": {"activity_5": 81.496754, "activity_10": 82.231115, "activity_20": 82.242432, "activity_30": 81.027666}, "trend_signal": 1, "fair_value": 70.633096, "relative_strength": -3.592173, "rate_of_change": 0.6413935271906518, "market_dynamics": -0.605707, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.624845, "high": 84.454051, "low": 82.319156, "close": 83.709549, "volume": 2390313}, "trend_line": 78.77073, "activity_lines": {"activity_5": 82.312582, "activity_10": 82.3985, "activity_20": 82.437268, "activity_30": 81.387324}, "trend_signal": 1, "fair_value": 70.711685, "relative_strength": -3.369629, "rate_of_change": 0.8138237930961667, "market_dynamics": -0.589395, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.81802, "high": 84.567451, "low": 82.166312, "close": 83.364416, "volume": 1331323}, "trend_line": 79.474887, "activity_lines": {"activity_5": 82.884517, "activity_10": 82.512072, "activity_20": 82.586316, "activity_30": 81.683691}, "trend_signal": 1, "fair_value": 70.773526, "relative_strength": -3.686691, "rate_of_change": 0.8939323020111596, "market_dynamics": -0.672786, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.768715, "high": 83.837742, "low": 80.425855, "close": 82.023328, "volume": 762133}, "trend_line": 79.983933, "activity_lines": {"activity_5": 82.70702, "activity_10": 82.358062, "activity_20": 82.580872, "activity_30": 81.848106}, "trend_signal": 1, "fair_value": 70.818208, "relative_strength": -4.750903, "rate_of_change": 0.6405117631686572, "market_dynamics": -0.761075, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.871369, "high": 82.910813, "low": 80.711822, "close": 82.062772, "volume": 1787069}, "trend_line": 80.492005, "activity_lines": {"activity_5": 82.540699, "activity_10": 82.262501, "activity_20": 82.560909, "activity_30": 81.982225}, "trend_signal": 1, "fair_value": 70.869302, "relative_strength": -5.732888, "rate_of_change": 0.6352175755098375, "market_dynamics": -0.795949, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.559864, "high": 84.823836, "low": 81.480976, "close": 82.822064, "volume": 1267689}, "trend_line": 80.904078, "activity_lines": {"activity_5": 82.591318, "activity_10": 82.386031, "activity_20": 82.599102, "activity_30": 82.132551}, "trend_signal": 1, "fair_value": 70.952181, "relative_strength": -6.211815, "rate_of_change": 0.5119427699682625, "market_dynamics": -0.92396, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.693872, "high": 84.03496, "low": 82.25013, "close": 83.246085, "volume": 814720}, "trend_line": 81.319169, "activity_lines": {"activity_5": 82.741205, "activity_10": 82.607275, "activity_20": 82.664025, "activity_30": 82.283649}, "trend_signal": 1, "fair_value": 71.012711, "relative_strength": -6.173748, "rate_of_change": 0.5130656083862718, "market_dynamics": -0.917148, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.125827, "high": 84.351172, "low": 82.443982, "close": 83.451927, "volume": 1032769}, "trend_line": 81.641394, "activity_lines": {"activity_5": 82.990603, "activity_10": 82.83923, "activity_20": 82.735125, "activity_30": 82.421246}, "trend_signal": 1, "fair_value": 71.077342, "relative_strength": -5.694996, "rate_of_change": 0.3962472858029367, "market_dynamics": -0.898711, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.669327, "high": 84.44999, "low": 82.483509, "close": 84.173299, "volume": 844795}, "trend_line": 81.964122, "activity_lines": {"activity_5": 83.474624, "activity_10": 83.11828, "activity_20": 82.86698, "activity_30": 82.584595}, "trend_signal": 1, "fair_value": 71.15611, "relative_strength": -6.44975, "rate_of_change": 0.3952994727160071, "market_dynamics": -0.842054, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.479636, "high": 88.037089, "low": 84.479636, "close": 87.375007, "volume": 1114327}, "trend_line": 82.213738, "activity_lines": {"activity_5": 84.88255, "activity_10": 83.93983, "activity_20": 83.292096, "activity_30": 82.933684}, "trend_signal": 1, "fair_value": 71.283017, "relative_strength": -3.618048, "rate_of_change": 0.30454300480398383, "market_dynamics": -0.481879, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.582525, "high": 89.272316, "low": 85.003372, "close": 85.191126, "volume": 1281410}, "trend_line": 82.356501, "activity_lines": {"activity_5": 85.208366, "activity_10": 84.257863, "activity_20": 83.481379, "activity_30": 83.125774}, "trend_signal": 1, "fair_value": 71.385422, "relative_strength": -3.947321, "rate_of_change": 0.17364859386394518, "market_dynamics": -0.242276, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.08049, "high": 86.920444, "low": 82.305636, "close": 84.34129, "volume": 3238784}, "trend_line": 82.467988, "activity_lines": {"activity_5": 85.092967, "activity_10": 84.366833, "activity_20": 83.58384, "activity_30": 83.253824}, "trend_signal": 1, "fair_value": 71.476449, "relative_strength": -3.893628, "rate_of_change": 0.13537121981422084, "market_dynamics": 0.172189, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.766208, "high": 86.890798, "low": 78.451728, "close": 79.192865, "volume": 2800917}, "trend_line": 82.516316, "activity_lines": {"activity_5": 83.188412, "activity_10": 83.528239, "activity_20": 83.195308, "activity_30": 83.042526}, "trend_signal": 1, "fair_value": 71.524404, "relative_strength": -7.567083, "rate_of_change": 0.0586021329876484, "market_dynamics": 0.156283, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.963448, "high": 80.022937, "low": 74.963448, "close": 79.686955, "volume": 3860993}, "trend_line": 82.566368, "activity_lines": {"activity_5": 81.732491, "activity_10": 82.855326, "activity_20": 82.867477, "activity_30": 82.859987}, "trend_signal": 0, "fair_value": 71.575155, "relative_strength": -6.803871, "rate_of_change": 0.06065709477383087, "market_dynamics": -0.162431, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.854946, "high": 83.946018, "low": 79.074085, "close": 83.698972, "volume": 1585890}, "trend_line": 82.72001, "activity_lines": {"activity_5": 81.912999, "activity_10": 82.95435, "activity_20": 82.946299, "activity_30": 82.933058}, "trend_signal": 0, "fair_value": 71.673679, "relative_strength": -5.713516, "rate_of_change": 0.1860830308049943, "market_dynamics": -0.360722, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.698972, "high": 85.872971, "low": 83.36299, "close": 85.813681, "volume": 1468589}, "trend_line": 82.915308, "activity_lines": {"activity_5": 83.043479, "activity_10": 83.408118, "activity_20": 83.239954, "activity_30": 83.13265}, "trend_signal": 1, "fair_value": 71.758947, "relative_strength": -4.537351, "rate_of_change": 0.23609523258035628, "market_dynamics": -0.565588, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.922381, "high": 86.021199, "low": 82.799727, "close": 84.746445, "volume": 1188541}, "trend_line": 83.059304, "activity_lines": {"activity_5": 83.776709, "activity_10": 83.61345, "activity_20": 83.423122, "activity_30": 83.250788}, "trend_signal": 1, "fair_value": 71.841142, "relative_strength": -5.782423, "rate_of_change": 0.1736663632727522, "market_dynamics": -0.416733, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.896608, "high": 83.896608, "low": 78.580192, "close": 78.866765, "volume": 1426482}, "trend_line": 82.962094, "activity_lines": {"activity_5": 82.523036, "activity_10": 82.722469, "activity_20": 83.032179, "activity_30": 82.980301}, "trend_signal": 0, "fair_value": 71.89306, "relative_strength": -8.326463, "rate_of_change": -0.1170368583873566, "market_dynamics": -0.510538, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.667192, "high": 84.608099, "low": 79.192865, "close": 84.34129, "volume": 1231547}, "trend_line": 83.049335, "activity_lines": {"activity_5": 83.115945, "activity_10": 82.910224, "activity_20": 83.162436, "activity_30": 83.069282}, "trend_signal": 0, "fair_value": 71.977106, "relative_strength": -5.58724, "rate_of_change": 0.10515766393264603, "market_dynamics": -0.499069, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.133772, "high": 87.567703, "low": 83.679209, "close": 86.861153, "volume": 1653471}, "trend_line": 83.227124, "activity_lines": {"activity_5": 84.238519, "activity_10": 83.553081, "activity_20": 83.521502, "activity_30": 83.315205}, "trend_signal": 1, "fair_value": 72.065477, "relative_strength": -4.033643, "rate_of_change": 0.21407636798055543, "market_dynamics": -0.442498, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.148477, "high": 89.63306, "low": 86.881211, "close": 88.662984, "volume": 2735950}, "trend_line": 83.384043, "activity_lines": {"activity_5": 85.750892, "activity_10": 84.532886, "activity_20": 84.026739, "activity_30": 83.665906}, "trend_signal": 1, "fair_value": 72.170911, "relative_strength": -2.502025, "rate_of_change": 0.18854310044403555, "market_dynamics": -0.168771, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.227439, "high": 88.62517, "low": 86.316983, "close": 88.267034, "volume": 1082053}, "trend_line": 83.519572, "activity_lines": {"activity_5": 86.941327, "activity_10": 85.377576, "activity_20": 84.463447, "activity_30": 83.980938}, "trend_signal": 1, "fair_value": 72.271454, "relative_strength": -3.117465, "rate_of_change": 0.16253589430772877, "market_dynamics": 0.257713, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.861186, "high": 90.01911, "low": 87.574123, "close": 89.840933, "volume": 704869}, "trend_line": 83.778993, "activity_lines": {"activity_5": 88.42169, "activity_10": 86.437052, "activity_20": 85.028348, "activity_30": 84.388767}, "trend_signal": 1, "fair_value": 72.372236, "relative_strength": -2.47796, "rate_of_change": 0.3106110265986555, "market_dynamics": 0.52981, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.17749, "high": 91.018883, "low": 88.910452, "close": 89.930022, "volume": 816026}, "trend_line": 83.948542, "activity_lines": {"activity_5": 89.200138, "activity_10": 87.319125, "activity_20": 85.570893, "activity_30": 84.785608}, "trend_signal": 1, "fair_value": 72.465907, "relative_strength": -3.197945, "rate_of_change": 0.20237650743785318, "market_dynamics": 0.620953, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.652857, "high": 89.821136, "low": 86.861414, "close": 88.504604, "volume": 489804}, "trend_line": 84.014698, "activity_lines": {"activity_5": 89.130864, "activity_10": 87.755793, "activity_20": 85.940033, "activity_30": 85.079547}, "trend_signal": 1, "fair_value": 72.546415, "relative_strength": -3.810307, "rate_of_change": 0.07880541868135403, "market_dynamics": 0.4931, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.098528, "high": 89.850832, "low": 85.574578, "close": 86.119008, "volume": 742184}, "trend_line": 84.086796, "activity_lines": {"activity_5": 88.156828, "activity_10": 87.671342, "activity_20": 86.051298, "activity_30": 85.215309}, "trend_signal": 1, "fair_value": 72.587658, "relative_strength": -5.03625, "rate_of_change": 0.08581593663529101, "market_dynamics": 0.391856, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.039818, "high": 91.335642, "low": 85.822046, "close": 91.216858, "volume": 1009371}, "trend_line": 84.401465, "activity_lines": {"activity_5": 89.051674, "activity_10": 88.508221, "activity_20": 86.632373, "activity_30": 85.675313}, "trend_signal": 1, "fair_value": 72.668394, "relative_strength": -3.965858, "rate_of_change": 0.3742192769480656, "market_dynamics": 0.501966, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.563313, "high": 91.563313, "low": 87.12373, "close": 87.336553, "volume": 927574}, "trend_line": 84.68507, "activity_lines": {"activity_5": 88.45643, "activity_10": 88.521946, "activity_20": 86.805939, "activity_30": 85.864674}, "trend_signal": 1, "fair_value": 72.731689, "relative_strength": -5.992184, "rate_of_change": 0.3360190489584444, "market_dynamics": 0.477699, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.772097, "high": 91.810782, "low": 87.316755, "close": 91.781086, "volume": 1101117}, "trend_line": 85.011315, "activity_lines": {"activity_5": 89.509656, "activity_10": 89.189772, "activity_20": 87.384296, "activity_30": 86.322481}, "trend_signal": 1, "fair_value": 72.843607, "relative_strength": -2.786336, "rate_of_change": 0.3852450024543879, "market_dynamics": 0.62434, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.137212, "high": 93.820225, "low": 91.03868, "close": 92.147339, "volume": 862923}, "trend_line": 85.365546, "activity_lines": {"activity_5": 90.561561, "activity_10": 89.78892, "activity_20": 87.961306, "activity_30": 86.78287}, "trend_signal": 1, "fair_value": 72.967722, "relative_strength": -3.421983, "rate_of_change": 0.41668688456354147, "market_dynamics": 0.795649, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.800655, "high": 94.275567, "low": 92.800655, "close": 94.008301, "volume": 1184760}, "trend_line": 85.759457, "activity_lines": {"activity_5": 91.990939, "activity_10": 90.630313, "activity_20": 88.692825, "activity_30": 87.340467}, "trend_signal": 1, "fair_value": 73.084253, "relative_strength": -2.212631, "rate_of_change": 0.46144026303071123, "market_dynamics": 0.856269, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.691314, "high": 95.077365, "low": 91.753468, "close": 92.434402, "volume": 1645574}, "trend_line": 86.050285, "activity_lines": {"activity_5": 92.36973, "activity_10": 91.088354, "activity_20": 89.232463, "activity_30": 87.771109}, "trend_signal": 1, "fair_value": 73.209031, "relative_strength": -3.054845, "rate_of_change": 0.3391206173332053, "market_dynamics": 1.113536, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.068149, "high": 93.087719, "low": 86.88616, "close": 88.999541, "volume": 849970}, "trend_line": 86.238123, "activity_lines": {"activity_5": 91.522399, "activity_10": 90.846105, "activity_20": 89.406432, "activity_30": 87.961383}, "trend_signal": 1, "fair_value": 73.291982, "relative_strength": -4.651265, "rate_of_change": 0.21828864366922116, "market_dynamics": 0.877633, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.053062, "high": 91.124524, "low": 88.577319, "close": 89.618006, "volume": 835769}, "trend_line": 86.491279, "activity_lines": {"activity_5": 90.770356, "activity_10": 90.731602, "activity_20": 89.592605, "activity_30": 88.17944}, "trend_signal": 1, "fair_value": 73.375917, "relative_strength": -4.355536, "rate_of_change": 0.2935546266469693, "market_dynamics": 0.625485, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.27998, "high": 89.8757, "low": 87.20956, "close": 89.8757, "volume": 1690348}, "trend_line": 86.75171, "activity_lines": {"activity_5": 90.248417, "activity_10": 90.669626, "activity_20": 89.756029, "activity_30": 88.39779}, "trend_signal": 1, "fair_value": 73.463243, "relative_strength": -3.390647, "rate_of_change": 0.30110665839500067, "market_dynamics": 0.285935, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.134436, "high": 92.23459, "low": 87.705125, "close": 88.220513, "volume": 1252191}, "trend_line": 86.931658, "activity_lines": {"activity_5": 89.326191, "activity_10": 90.281777, "activity_20": 89.732403, "activity_30": 88.492551}, "trend_signal": 1, "fair_value": 73.535116, "relative_strength": -3.130021, "rate_of_change": 0.20742876422838924, "market_dynamics": -0.240802, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.733817, "high": 91.960047, "low": 86.426567, "close": 91.630001, "volume": 1298861}, "trend_line": 87.211122, "activity_lines": {"activity_5": 89.926314, "activity_10": 90.475627, "activity_20": 90.022029, "activity_30": 88.79567}, "trend_signal": 1, "fair_value": 73.672609, "relative_strength": -2.111212, "rate_of_change": 0.3214755204599967, "market_dynamics": -0.273908, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.571575, "high": 94.573658, "low": 92.145389, "close": 93.661818, "volume": 847749}, "trend_line": 87.551452, "activity_lines": {"activity_5": 91.257336, "activity_10": 91.031386, "activity_20": 90.472382, "activity_30": 89.211844}, "trend_signal": 1, "fair_value": 73.824617, "relative_strength": -1.504449, "rate_of_change": 0.390236924139096, "market_dynamics": -0.197007, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.55958, "high": 92.439061, "low": 88.686344, "close": 90.500112, "volume": 1157999}, "trend_line": 87.762345, "activity_lines": {"activity_5": 91.223637, "activity_10": 90.897284, "activity_20": 90.551169, "activity_30": 89.40208}, "trend_signal": 1, "fair_value": 73.941584, "relative_strength": -3.68626, "rate_of_change": 0.2408789291124477, "market_dynamics": -0.25248, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.240335, "high": 92.066098, "low": 87.724947, "close": 90.510024, "volume": 1142689}, "trend_line": 87.866846, "activity_lines": {"activity_5": 91.134436, "activity_10": 90.788275, "activity_20": 90.601571, "activity_30": 89.57935}, "trend_signal": 1, "fair_value": 74.053585, "relative_strength": -3.333419, "rate_of_change": 0.11907270709322897, "market_dynamics": -0.156298, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.382218, "high": 92.601309, "low": 89.618006, "close": 92.581486, "volume": 744852}, "trend_line": 88.113191, "activity_lines": {"activity_5": 91.693433, "activity_10": 91.085665, "activity_20": 90.83188, "activity_30": 89.88352}, "trend_signal": 1, "fair_value": 74.185942, "relative_strength": -2.402404, "rate_of_change": 0.28036171914035146, "market_dynamics": -0.245919, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.314923, "high": 95.297183, "low": 89.776587, "close": 90.093749, "volume": 1104238}, "trend_line": 88.30494, "activity_lines": {"activity_5": 91.132454, "activity_10": 90.956681, "activity_20": 90.806602, "activity_30": 90.011298}, "trend_signal": 1, "fair_value": 74.29335, "relative_strength": -3.331435, "rate_of_change": 0.21761667898283413, "market_dynamics": -0.374017, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.381177, "high": 90.48029, "low": 84.345193, "close": 86.099494, "volume": 1428164}, "trend_line": 88.535161, "activity_lines": {"activity_5": 89.342472, "activity_10": 90.144026, "activity_20": 90.39222, "activity_30": 89.869011}, "trend_signal": 1, "fair_value": 74.395765, "relative_strength": -6.479691, "rate_of_change": 0.2607113486516159, "market_dynamics": -0.533475, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.852753, "high": 86.857708, "low": 79.082291, "close": 81.619584, "volume": 2585836}, "trend_line": 88.599582, "activity_lines": {"activity_5": 86.563343, "activity_10": 88.569571, "activity_20": 89.568997, "activity_30": 89.422845}, "trend_signal": 0, "fair_value": 74.485726, "relative_strength": -8.250934, "rate_of_change": 0.07276318162452525, "market_dynamics": -0.719783, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.964397, "high": 80.757301, "low": 77.070296, "close": 80.638365, "volume": 1839323}, "trend_line": 88.497562, "activity_lines": {"activity_5": 84.049175, "activity_10": 86.962137, "activity_20": 88.691897, "activity_30": 88.909218}, "trend_signal": 0, "fair_value": 74.530723, "relative_strength": -7.019845, "rate_of_change": -0.11514727010788382, "market_dynamics": -0.868023, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.658188, "high": 82.997256, "low": 79.855372, "close": 81.391624, "volume": 1099572}, "trend_line": 88.35016, "activity_lines": {"activity_5": 82.444205, "activity_10": 85.659612, "activity_20": 87.923995, "activity_30": 88.450771}, "trend_signal": 0, "fair_value": 74.577513, "relative_strength": -6.387561, "rate_of_change": -0.16656052061637538, "market_dynamics": -1.102425, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.857478, "high": 84.152219, "low": 77.724186, "close": 77.992269, "volume": 2610540}, "trend_line": 88.125021, "activity_lines": {"activity_5": 80.452107, "activity_10": 83.863183, "activity_20": 86.854856, "activity_30": 87.78252}, "trend_signal": 0, "fair_value": 74.604814, "relative_strength": -8.644815, "rate_of_change": -0.25482579771219277, "market_dynamics": -1.130244, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.453275, "high": 80.196507, "low": 65.988112, "close": 67.626397, "volume": 2734570}, "trend_line": 87.750342, "activity_lines": {"activity_5": 75.811483, "activity_10": 80.43001, "activity_20": 84.861466, "activity_30": 86.460028}, "trend_signal": 0, "fair_value": 74.5857, "relative_strength": -12.558532, "rate_of_change": -0.42516755825794406, "market_dynamics": -1.138555, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.134219, "high": 76.741216, "low": 63.942739, "close": 72.620682, "volume": 5308656}, "trend_line": 87.359655, "activity_lines": {"activity_5": 74.067161, "activity_10": 78.378259, "activity_20": 83.437579, "activity_30": 85.483921}, "trend_signal": 0, "fair_value": 74.606316, "relative_strength": -10.848674, "rate_of_change": -0.445225615189055, "market_dynamics": -1.11191, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.81499, "high": 74.81499, "low": 70.634883, "close": 72.114303, "volume": 1342279}, "trend_line": 86.868093, "activity_lines": {"activity_5": 72.753973, "activity_10": 76.55952, "activity_20": 82.056706, "activity_30": 84.50035}, "trend_signal": 0, "fair_value": 74.640422, "relative_strength": -9.928896, "rate_of_change": -0.5626876617129518, "market_dynamics": -1.100283, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.051901, "high": 78.666448, "low": 69.244823, "close": 78.290139, "volume": 1976310}, "trend_line": 86.522332, "activity_lines": {"activity_5": 74.067668, "activity_10": 76.198128, "activity_20": 81.359403, "activity_30": 83.946933}, "trend_signal": 0, "fair_value": 74.723947, "relative_strength": -6.266969, "rate_of_change": -0.3980299187642993, "market_dynamics": -1.052707, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.290139, "high": 82.003584, "low": 76.115689, "close": 81.457489, "volume": 1681046}, "trend_line": 86.295347, "activity_lines": {"activity_5": 76.643911, "activity_10": 76.67246, "activity_20": 81.038601, "activity_30": 83.620169}, "trend_signal": 0, "fair_value": 74.827339, "relative_strength": -5.03512, "rate_of_change": -0.26234267472124895, "market_dynamics": -0.931459, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.712814, "high": 83.373786, "low": 79.839063, "close": 82.609253, "volume": 1569832}, "trend_line": 86.054291, "activity_lines": {"activity_5": 79.373062, "activity_10": 77.513227, "activity_20": 80.879762, "activity_30": 83.382357}, "trend_signal": 0, "fair_value": 74.95118, "relative_strength": -3.114101, "rate_of_change": -0.2793383518117151, "market_dynamics": -0.751281, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.918437, "high": 90.105645, "low": 86.243266, "close": 89.946781, "volume": 2670999}, "trend_line": 86.054849, "activity_lines": {"activity_5": 83.549198, "activity_10": 79.751549, "activity_20": 81.450165, "activity_30": 83.633485}, "trend_signal": 0, "fair_value": 75.129895, "relative_strength": 0.30187, "rate_of_change": 0.0006484278628221573, "market_dynamics": -0.245389, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.437574, "high": 89.847491, "low": 84.836327, "close": 86.183692, "volume": 1922857}, "trend_line": 85.977486, "activity_lines": {"activity_5": 85.315897, "activity_10": 81.15427, "activity_20": 81.660613, "activity_30": 83.641798}, "trend_signal": 0, "fair_value": 75.254874, "relative_strength": -1.25638, "rate_of_change": -0.0898996406350157, "market_dynamics": 0.063451, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.702828, "high": 89.311326, "low": 86.134047, "close": 87.275881, "volume": 1442766}, "trend_line": 86.016048, "activity_lines": {"activity_5": 86.508701, "activity_10": 82.654746, "activity_20": 81.99266, "activity_30": 83.725565}, "trend_signal": 0, "fair_value": 75.390214, "relative_strength": -1.630764, "rate_of_change": 0.04485127653069418, "market_dynamics": 0.317968, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.365242, "high": 91.227622, "low": 86.64539, "close": 90.840391, "volume": 1798158}, "trend_line": 86.003499, "activity_lines": {"activity_5": 88.290625, "activity_10": 84.696328, "activity_20": 82.668682, "activity_30": 84.036813}, "trend_signal": 0, "fair_value": 75.577581, "relative_strength": 0.77221, "rate_of_change": -0.01458913806408871, "market_dynamics": 0.571198, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.436131, "high": 93.034699, "low": 90.036142, "close": 90.284367, "volume": 1392471}, "trend_line": 86.10176, "activity_lines": {"activity_5": 89.26168, "activity_10": 86.403213, "activity_20": 83.29551, "activity_30": 84.312998}, "trend_signal": 0, "fair_value": 75.794421, "relative_strength": 0.556766, "rate_of_change": 0.11425232826863672, "market_dynamics": 0.574288, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.34677, "high": 92.882984, "low": 91.34677, "close": 91.932581, "volume": 1726885}, "trend_line": 86.106809, "activity_lines": {"activity_5": 90.270467, "activity_10": 87.99781, "activity_20": 84.095393, "activity_30": 84.68918}, "trend_signal": 0, "fair_value": 75.993674, "relative_strength": 2.558363, "rate_of_change": 0.00586399163036811, "market_dynamics": 0.684434, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.947101, "high": 97.148816, "low": 90.584406, "close": 96.602146, "volume": 811960}, "trend_line": 86.255303, "activity_lines": {"activity_5": 92.703388, "activity_10": 90.090293, "activity_20": 85.333176, "activity_30": 85.366298}, "trend_signal": 0, "fair_value": 76.244672, "relative_strength": 4.127493, "rate_of_change": 0.17245326092620558, "market_dynamics": 0.758401, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.348147, "high": 99.94423, "low": 95.945665, "close": 99.785084, "volume": 1129957}, "trend_line": 86.447862, "activity_lines": {"activity_5": 95.502725, "activity_10": 92.316259, "activity_20": 86.845085, "activity_30": 86.239188}, "trend_signal": 0, "fair_value": 76.501928, "relative_strength": 5.684653, "rate_of_change": 0.22324308570338317, "market_dynamics": 0.794676, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.148496, "high": 101.669979, "low": 97.875321, "close": 100.749911, "volume": 2753527}, "trend_line": 86.725046, "activity_lines": {"activity_5": 97.789724, "activity_10": 94.32683, "activity_20": 88.41458, "activity_30": 87.1619}, "trend_signal": 1, "fair_value": 76.770415, "relative_strength": 6.951946, "rate_of_change": 0.3206371951685808, "market_dynamics": 0.943469, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.332151, "high": 102.157367, "low": 98.203562, "close": 101.92362, "volume": 1959301}, "trend_line": 87.155849, "activity_lines": {"activity_5": 99.807325, "activity_10": 96.200032, "activity_20": 90.045113, "activity_30": 88.142453}, "trend_signal": 1, "fair_value": 77.023244, "relative_strength": 7.442666, "rate_of_change": 0.4967457728416741, "market_dynamics": 1.060909, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.450794, "high": 103.196794, "low": 100.153111, "close": 103.147061, "volume": 1289081}, "trend_line": 87.606817, "activity_lines": {"activity_5": 101.456789, "activity_10": 97.944508, "activity_20": 91.716812, "activity_30": 89.174145}, "trend_signal": 1, "fair_value": 77.261792, "relative_strength": 7.03866, "rate_of_change": 0.5174271206973191, "market_dynamics": 1.160073, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.624502, "high": 104.371, "low": 98.322922, "close": 100.342098, "volume": 2031380}, "trend_line": 87.955697, "activity_lines": {"activity_5": 101.423633, "activity_10": 98.938985, "activity_20": 93.018859, "activity_30": 89.995776}, "trend_signal": 1, "fair_value": 77.473136, "relative_strength": 6.555546, "rate_of_change": 0.39823384976992604, "market_dynamics": 1.26448, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.157725, "high": 102.351327, "low": 99.775137, "close": 100.809592, "volume": 1445396}, "trend_line": 88.375333, "activity_lines": {"activity_5": 101.296979, "activity_10": 99.761036, "activity_20": 94.271602, "activity_30": 90.825059}, "trend_signal": 1, "fair_value": 77.669902, "relative_strength": 4.363864, "rate_of_change": 0.4770992832903103, "market_dynamics": 1.214606, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.207459, "high": 104.375476, "low": 100.420279, "close": 102.540314, "volume": 2193411}, "trend_line": 88.73901, "activity_lines": {"activity_5": 101.678932, "activity_10": 100.651696, "activity_20": 95.59671, "activity_30": 91.738929}, "trend_signal": 1, "fair_value": 77.896771, "relative_strength": 5.036348, "rate_of_change": 0.4115141495421529, "market_dynamics": 1.26399, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.540314, "high": 104.609223, "low": 99.76519, "close": 104.300876, "volume": 1862382}, "trend_line": 89.093646, "activity_lines": {"activity_5": 102.528378, "activity_10": 101.649732, "activity_20": 96.972594, "activity_30": 92.74292}, "trend_signal": 1, "fair_value": 78.151502, "relative_strength": 6.434724, "rate_of_change": 0.3996393468892807, "market_dynamics": 1.295189, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.863222, "high": 105.882398, "low": 103.634448, "close": 104.310823, "volume": 1715360}, "trend_line": 89.554003, "activity_lines": {"activity_5": 103.222656, "activity_10": 102.394731, "activity_20": 98.174786, "activity_30": 93.724674}, "trend_signal": 1, "fair_value": 78.423123, "relative_strength": 6.359865, "rate_of_change": 0.5167113713137159, "market_dynamics": 1.301892, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.231967, "high": 105.633731, "low": 101.863939, "close": 104.698743, "volume": 1708889}, "trend_line": 90.02696, "activity_lines": {"activity_5": 103.968657, "activity_10": 102.985202, "activity_20": 99.263016, "activity_30": 94.701754}, "trend_signal": 1, "fair_value": 78.672053, "relative_strength": 6.206169, "rate_of_change": 0.5281249125178783, "market_dynamics": 1.324382, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.116504, "high": 107.533547, "low": 104.310823, "close": 106.896959, "volume": 1667573}, "trend_line": 90.504142, "activity_lines": {"activity_5": 105.156953, "activity_10": 103.828138, "activity_20": 100.405437, "activity_30": 95.790141}, "trend_signal": 1, "fair_value": 78.957261, "relative_strength": 6.614947, "rate_of_change": 0.5300434447636565, "market_dynamics": 1.2365, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.384346, "high": 110.45787, "low": 106.369785, "close": 110.01027, "volume": 1807382}, "trend_line": 91.168026, "activity_lines": {"activity_5": 106.977196, "activity_10": 105.107823, "activity_20": 101.70814, "activity_30": 97.048601}, "trend_signal": 1, "fair_value": 79.294116, "relative_strength": 8.230875, "rate_of_change": 0.7335399080408893, "market_dynamics": 1.236698, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.866187, "high": 111.714561, "low": 107.056259, "close": 109.039151, "volume": 2220406}, "trend_line": 91.932682, "activity_lines": {"activity_5": 107.975735, "activity_10": 106.042571, "activity_20": 102.782391, "activity_30": 98.201576}, "trend_signal": 1, "fair_value": 79.635039, "relative_strength": 7.475888, "rate_of_change": 0.8387326495365844, "market_dynamics": 1.157806, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.075437, "high": 112.785722, "low": 107.953044, "close": 111.570079, "volume": 1543747}, "trend_line": 92.931031, "activity_lines": {"activity_5": 109.502031, "activity_10": 107.308115, "activity_20": 103.971825, "activity_30": 99.468505}, "trend_signal": 1, "fair_value": 79.978961, "relative_strength": 8.608928, "rate_of_change": 1.08595656983009, "market_dynamics": 1.035274, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.303864, "high": 113.453329, "low": 106.956616, "close": 107.076187, "volume": 1604996}, "trend_line": 93.812292, "activity_lines": {"activity_5": 109.046414, "activity_10": 107.603442, "activity_20": 104.630302, "activity_30": 100.381096}, "trend_signal": 1, "fair_value": 80.314476, "relative_strength": 6.723829, "rate_of_change": 0.9482957312719311, "market_dynamics": 0.720629, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.54733, "high": 112.66615, "low": 107.94308, "close": 110.693222, "volume": 1862297}, "trend_line": 94.789012, "activity_lines": {"activity_5": 109.637978, "activity_10": 108.433973, "activity_20": 105.53377, "activity_30": 101.470188}, "trend_signal": 1, "fair_value": 80.651903, "relative_strength": 8.292946, "rate_of_change": 1.041142881361432, "market_dynamics": 0.523771, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.908865, "high": 114.928043, "low": 109.796437, "close": 114.180721, "volume": 2253060}, "trend_line": 95.995294, "activity_lines": {"activity_5": 111.138958, "activity_10": 109.718893, "activity_20": 106.65787, "activity_30": 102.721266}, "trend_signal": 1, "fair_value": 80.991472, "relative_strength": 9.393686, "rate_of_change": 1.272596870194197, "market_dynamics": 0.502963, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.585685, "high": 116.352935, "low": 113.785339, "close": 114.6889, "volume": 1516694}, "trend_line": 97.564044, "activity_lines": {"activity_5": 112.5313, "activity_10": 110.884565, "activity_20": 107.719223, "activity_30": 103.927305}, "trend_signal": 1, "fair_value": 81.345528, "relative_strength": 8.894863, "rate_of_change": 1.6341946929190034, "market_dynamics": 0.436647, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.17715, "high": 115.296721, "low": 108.959437, "close": 112.088222, "volume": 2129413}, "trend_line": 98.879629, "activity_lines": {"activity_5": 112.6801, "activity_10": 111.388513, "activity_20": 108.416681, "activity_30": 104.864349}, "trend_signal": 1, "fair_value": 81.639991, "relative_strength": 8.013503, "rate_of_change": 1.3484322154583903, "market_dynamics": 0.675742, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.06115, "high": 114.554382, "low": 107.953044, "close": 110.115294, "volume": 1970547}, "trend_line": 100.146328, "activity_lines": {"activity_5": 112.136715, "activity_10": 111.39234, "activity_20": 108.830261, "activity_30": 105.589231}, "trend_signal": 1, "fair_value": 81.934908, "relative_strength": 5.79006, "rate_of_change": 1.2810515298353342, "market_dynamics": 0.560041, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.567258, "high": 110.498919, "low": 102.94101, "close": 106.010009, "volume": 1981703}, "trend_line": 101.070324, "activity_lines": {"activity_5": 110.022294, "activity_10": 110.551269, "activity_20": 108.788514, "activity_30": 105.967533}, "trend_signal": 1, "fair_value": 82.197582, "relative_strength": 3.776848, "rate_of_change": 0.9226459106918053, "market_dynamics": 0.151806, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.637759, "high": 112.994972, "low": 106.553063, "close": 112.785722, "volume": 982009}, "trend_line": 102.114598, "activity_lines": {"activity_5": 110.478658, "activity_10": 110.958272, "activity_20": 109.36243, "activity_30": 106.723365}, "trend_signal": 1, "fair_value": 82.495392, "relative_strength": 6.338843, "rate_of_change": 1.033215249215983, "market_dynamics": -0.098581, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.689651, "high": 117.618399, "low": 111.420615, "close": 117.030506, "volume": 1842943}, "trend_line": 103.261973, "activity_lines": {"activity_5": 112.44295, "activity_10": 112.086591, "activity_20": 110.283298, "activity_30": 107.685681}, "trend_signal": 1, "fair_value": 82.838194, "relative_strength": 9.778599, "rate_of_change": 1.1236150584463904, "market_dynamics": -0.239894, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.618399, "high": 120.677434, "low": 116.716632, "close": 117.767863, "volume": 2276790}, "trend_line": 104.189343, "activity_lines": {"activity_5": 114.496921, "activity_10": 113.203678, "activity_20": 111.202453, "activity_30": 108.621545}, "trend_signal": 1, "fair_value": 83.195704, "relative_strength": 10.861548, "rate_of_change": 0.8980750348436557, "market_dynamics": -0.095819, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.754327, "high": 118.85397, "low": 114.977864, "close": 118.415542, "volume": 1261883}, "trend_line": 105.263738, "activity_lines": {"activity_5": 116.388142, "activity_10": 114.325838, "activity_20": 112.113668, "activity_30": 109.539365}, "trend_signal": 1, "fair_value": 83.565902, "relative_strength": 11.040624, "rate_of_change": 1.0311947163348651, "market_dynamics": 0.071235, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.522356, "high": 119.861682, "low": 118.891011, "close": 119.372654, "volume": 1445080}, "trend_line": 106.33363, "activity_lines": {"activity_5": 118.045051, "activity_10": 115.415847, "activity_20": 113.029974, "activity_30": 110.449617}, "trend_signal": 1, "fair_value": 83.941549, "relative_strength": 10.084366, "rate_of_change": 1.0163917986647935, "market_dynamics": 0.241905, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.604182, "high": 119.292813, "low": 116.678012, "close": 118.793805, "volume": 1493298}, "trend_line": 107.265411, "activity_lines": {"activity_5": 118.618167, "activity_10": 116.242804, "activity_20": 113.802755, "activity_30": 111.253499}, "trend_signal": 1, "fair_value": 84.298422, "relative_strength": 10.421373, "rate_of_change": 0.8762806273048337, "market_dynamics": 0.209609, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.76188, "high": 123.61422, "low": 119.706989, "close": 122.765907, "volume": 2346139}, "trend_line": 108.348129, "activity_lines": {"activity_5": 120.114778, "activity_10": 117.708087, "activity_20": 114.876434, "activity_30": 112.253531}, "trend_signal": 1, "fair_value": 84.656633, "relative_strength": 12.005159, "rate_of_change": 1.0093822322649748, "market_dynamics": 0.316258, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.70801, "high": 124.153149, "low": 121.03934, "close": 122.556324, "volume": 1008797}, "trend_line": 109.36892, "activity_lines": {"activity_5": 121.159168, "activity_10": 118.988409, "activity_20": 115.842224, "activity_30": 113.170189}, "trend_signal": 1, "fair_value": 85.010875, "relative_strength": 11.90292, "rate_of_change": 0.9421399422596421, "market_dynamics": 0.502247, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.061285, "high": 124.23299, "low": 119.212971, "close": 121.827772, "volume": 872329}, "trend_line": 110.209774, "activity_lines": {"activity_5": 121.641476, "activity_10": 119.945938, "activity_20": 116.651744, "activity_30": 113.973986}, "trend_signal": 1, "fair_value": 85.339885, "relative_strength": 11.347271, "rate_of_change": 0.7688235378021407, "market_dynamics": 0.575766, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.947534, "high": 124.402653, "low": 120.171066, "close": 120.909598, "volume": 918073}, "trend_line": 110.913925, "activity_lines": {"activity_5": 121.590245, "activity_10": 120.523572, "activity_20": 117.292253, "activity_30": 114.664297}, "trend_signal": 1, "fair_value": 85.644008, "relative_strength": 9.770051, "rate_of_change": 0.6389188312826141, "market_dynamics": 0.549006, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.440531, "high": 123.544359, "low": 116.573619, "close": 122.755927, "volume": 2163850}, "trend_line": 111.647459, "activity_lines": {"activity_5": 122.051993, "activity_10": 121.166001, "activity_20": 118.041876, "activity_30": 115.428297}, "trend_signal": 1, "fair_value": 85.97303, "relative_strength": 11.323505, "rate_of_change": 0.6613542889226863, "market_dynamics": 0.492822, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.32678, "high": 126.338803, "low": 119.880644, "close": 122.396641, "volume": 1187831}, "trend_line": 112.329893, "activity_lines": {"activity_5": 122.129838, "activity_10": 121.561828, "activity_20": 118.696588, "activity_30": 116.121793}, "trend_signal": 1, "fair_value": 86.299624, "relative_strength": 12.092062, "rate_of_change": 0.6112400641379583, "market_dynamics": 0.399819, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.117197, "high": 124.961542, "low": 121.089241, "close": 124.133189, "volume": 1017797}, "trend_line": 113.02943, "activity_lines": {"activity_5": 122.811151, "activity_10": 122.175826, "activity_20": 119.453078, "activity_30": 116.883296}, "trend_signal": 1, "fair_value": 86.656036, "relative_strength": 12.037723, "rate_of_change": 0.6227523069037433, "market_dynamics": 0.440618, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.035371, "high": 125.101264, "low": 119.642118, "close": 122.855729, "volume": 1743402}, "trend_line": 113.779885, "activity_lines": {"activity_5": 122.961518, "activity_10": 122.441824, "activity_20": 120.02808, "activity_30": 117.517251}, "trend_signal": 1, "fair_value": 86.990135, "relative_strength": 11.00918, "rate_of_change": 0.6639465491421023, "market_dynamics": 0.626366, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.031344, "high": 123.354736, "low": 116.57322, "close": 118.045293, "volume": 2596778}, "trend_line": 114.354408, "activity_lines": {"activity_5": 121.439877, "activity_10": 121.752468, "activity_20": 120.069806, "activity_30": 117.792438}, "trend_signal": 1, "fair_value": 87.327898, "relative_strength": 8.405734, "rate_of_change": 0.5049425036771776, "market_dynamics": 0.24164, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.159043, "high": 121.288844, "low": 114.831683, "close": 116.159043, "volume": 3361570}, "trend_line": 114.808366, "activity_lines": {"activity_5": 119.48044, "activity_10": 120.74429, "activity_20": 119.896878, "activity_30": 117.908866}, "trend_signal": 1, "fair_value": 87.658007, "relative_strength": 7.908715, "rate_of_change": 0.39697464045286307, "market_dynamics": -0.105263, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.85567, "high": 119.981443, "low": 114.342655, "close": 115.390571, "volume": 1655823}, "trend_line": 115.178022, "activity_lines": {"activity_5": 117.704637, "activity_10": 119.644296, "activity_20": 119.641342, "activity_30": 117.946428}, "trend_signal": 1, "fair_value": 87.979348, "relative_strength": 8.750117, "rate_of_change": 0.3219765361001584, "market_dynamics": -0.569659, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.8, "high": 120.33, "low": 113.09, "close": 113.49, "volume": 2050376}, "trend_line": 115.483995, "activity_lines": {"activity_5": 115.762382, "activity_10": 118.332839, "activity_20": 119.201459, "activity_30": 117.837523}, "trend_signal": 1, "fair_value": 88.268781, "relative_strength": 8.927524, "rate_of_change": 0.2656522439671646, "market_dynamics": -1.063534, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.68, "high": 118.34, "low": 110.59, "close": 116.89, "volume": 2473717}, "trend_line": 115.89037, "activity_lines": {"activity_5": 115.663006, "activity_10": 117.804407, "activity_20": 119.078709, "activity_30": 117.928233}, "trend_signal": 0, "fair_value": 88.596227, "relative_strength": 7.930468, "rate_of_change": 0.35188858854424915, "market_dynamics": -1.088851, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.01, "high": 124.015, "low": 115.7, "close": 122.25, "volume": 2167056}, "trend_line": 116.402138, "activity_lines": {"activity_5": 117.748012, "activity_10": 118.340298, "activity_20": 119.434175, "activity_30": 118.338532}, "trend_signal": 1, "fair_value": 88.954087, "relative_strength": 8.4192, "rate_of_change": 0.44159665725460134, "market_dynamics": -0.920572, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.68, "high": 133.02, "low": 121.66, "close": 131.91, "volume": 2044466}, "trend_line": 117.132129, "activity_lines": {"activity_5": 122.772705, "activity_10": 120.608182, "activity_20": 120.632308, "activity_30": 119.339039}, "trend_signal": 1, "fair_value": 89.375874, "relative_strength": 11.323436, "rate_of_change": 0.627128515457347, "market_dynamics": -0.494512, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.190038, "high": 134.785654, "low": 130.725604, "close": 134.545946, "volume": 1687187}, "trend_line": 117.982356, "activity_lines": {"activity_5": 127.625982, "activity_10": 123.188891, "activity_20": 121.990416, "activity_30": 120.462511}, "trend_signal": 1, "fair_value": 89.817376, "relative_strength": 12.365474, "rate_of_change": 0.7258700130004377, "market_dynamics": -0.045514, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.685775, "high": 135.614643, "low": 130.276152, "close": 135.145215, "volume": 1401294}, "trend_line": 118.768193, "activity_lines": {"activity_5": 131.401991, "activity_10": 125.657662, "activity_20": 123.322189, "activity_30": 121.569793}, "trend_signal": 1, "fair_value": 90.269732, "relative_strength": 11.277134, "rate_of_change": 0.6660631526971719, "market_dynamics": 0.316905, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.584679, "high": 141.49747, "low": 134.406116, "close": 141.49747, "volume": 1710897}, "trend_line": 119.91557, "activity_lines": {"activity_5": 135.851737, "activity_10": 129.081169, "activity_20": 125.176191, "activity_30": 123.036198}, "trend_signal": 1, "fair_value": 90.767943, "relative_strength": 13.261412, "rate_of_change": 0.9660642054224113, "market_dynamics": 0.667215, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.72719, "high": 142.416349, "low": 137.222682, "close": 137.991744, "volume": 1383831}, "trend_line": 120.82552, "activity_lines": {"activity_5": 137.492409, "activity_10": 131.528331, "activity_20": 126.586399, "activity_30": 124.202402}, "trend_signal": 1, "fair_value": 91.225459, "relative_strength": 9.805055, "rate_of_change": 0.7588255636861793, "market_dynamics": 0.729077, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.421221, "high": 142.705996, "low": 131.929137, "close": 141.807092, "volume": 3101663}, "trend_line": 121.746399, "activity_lines": {"activity_5": 139.355415, "activity_10": 134.30653, "activity_20": 128.271312, "activity_30": 125.556052}, "trend_signal": 1, "fair_value": 91.697978, "relative_strength": 11.362436, "rate_of_change": 0.7621560412071882, "market_dynamics": 0.908677, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.473841, "high": 150.173491, "low": 143.97445, "close": 149.857277, "volume": 1349746}, "trend_line": 122.918679, "activity_lines": {"activity_5": 143.242009, "activity_10": 138.08207, "activity_20": 130.613322, "activity_30": 127.369657}, "trend_signal": 1, "fair_value": 92.210767, "relative_strength": 15.370195, "rate_of_change": 0.962886795526495, "market_dynamics": 0.997404, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.32914, "high": 153.123294, "low": 142.076764, "close": 143.05557, "volume": 1370421}, "trend_line": 123.950923, "activity_lines": {"activity_5": 143.840613, "activity_10": 139.994269, "activity_20": 132.178543, "activity_30": 128.668812}, "trend_signal": 1, "fair_value": 92.67194, "relative_strength": 12.449123, "rate_of_change": 0.8397779803670081, "market_dynamics": 0.891463, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.822197, "high": 149.447776, "low": 138.870673, "close": 148.548872, "volume": 3112106}, "trend_line": 125.232043, "activity_lines": {"activity_5": 145.74296, "activity_10": 142.367695, "activity_20": 134.169321, "activity_30": 130.255776}, "trend_signal": 1, "fair_value": 93.152046, "relative_strength": 15.496858, "rate_of_change": 1.0335703591331882, "market_dynamics": 1.068261, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.632673, "high": 155.695158, "low": 150.5764, "close": 154.851187, "volume": 1037851}, "trend_line": 126.860082, "activity_lines": {"activity_5": 149.275985, "activity_10": 145.31138, "activity_20": 136.633076, "activity_30": 132.166689}, "trend_signal": 1, "fair_value": 93.686383, "relative_strength": 18.619539, "rate_of_change": 1.3000179195351793, "market_dynamics": 0.980562, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.19, "high": 157.57, "low": 149.51, "close": 150.49, "volume": 1462136}, "trend_line": 128.116891, "activity_lines": {"activity_5": 150.231319, "activity_10": 146.869373, "activity_20": 138.519854, "activity_30": 133.691199}, "trend_signal": 1, "fair_value": 94.171874, "relative_strength": 17.470565, "rate_of_change": 0.990704861754704, "market_dynamics": 0.946899, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.38, "high": 156.0, "low": 146.09, "close": 147.85, "volume": 1213824}, "trend_line": 129.144208, "activity_lines": {"activity_5": 149.727792, "activity_10": 147.609548, "activity_20": 140.023135, "activity_30": 134.964303}, "trend_signal": 1, "fair_value": 94.64452, "relative_strength": 12.505257, "rate_of_change": 0.8018591397132655, "market_dynamics": 0.940669, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.23, "high": 151.315, "low": 142.35, "close": 149.45, "volume": 1778716}, "trend_line": 130.200279, "activity_lines": {"activity_5": 149.891416, "activity_10": 148.398741, "activity_20": 141.557592, "activity_30": 136.274354}, "trend_signal": 1, "fair_value": 95.109419, "relative_strength": 11.7691, "rate_of_change": 0.817745539157283, "market_dynamics": 0.809191, "expectation": {"probability": 58.7527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e150436-851f-4767-94ee-fbadad013bf2/", "share_image": "https://sharemaestro.com/terminal/2e150436-851f-4767-94ee-fbadad013bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}