{"ticker": {"uuid": "2e150436-851f-4767-94ee-fbadad013bf2", "symbol": "SPHB", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHB rose 29.17%, moving from 116.16 to 150.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.49 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.04"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.49"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.65, "high": 150.3566, "low": 144.15, "close": 150.04, "volume": 1349746}, "trend_line": 122.95285, "activity_lines": {"activity_5": 143.416667, "activity_10": 138.222909, "activity_20": 130.699028, "activity_30": 127.43041}, "trend_signal": 1, "fair_value": 92.217343, "relative_strength": 15.492844, "rate_of_change": 0.9676658032126281, "market_dynamics": 1.020726, "expectation": {"probability": 59.3383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.774355, "high": 71.835448, "low": 69.100348, "close": 71.1126, "volume": 2102500}, "trend_line": 66.584777, "activity_lines": {"activity_5": 69.087293, "activity_10": 67.567233, "activity_20": 67.270856, "activity_30": 67.164259}, "trend_signal": 1, "fair_value": 63.239454, "relative_strength": 1.516493, "rate_of_change": 0.24894824822864503, "market_dynamics": -0.123884, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.591208, "high": 74.814717, "low": 71.395844, "close": 73.6523, "volume": 2031999}, "trend_line": 66.90291, "activity_lines": {"activity_5": 71.007073, "activity_10": 68.81206, "activity_20": 67.819704, "activity_30": 67.620229}, "trend_signal": 1, "fair_value": 63.462101, "relative_strength": 2.343505, "rate_of_change": 0.4777863865189532, "market_dynamics": 0.347008, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.295278, "high": 73.413784, "low": 71.073913, "close": 71.4947, "volume": 2211896}, "trend_line": 67.118307, "activity_lines": {"activity_5": 71.549273, "activity_10": 69.52198, "activity_20": 68.148067, "activity_30": 67.916473}, "trend_signal": 1, "fair_value": 63.687274, "relative_strength": 0.702147, "rate_of_change": 0.321954605561994, "market_dynamics": 0.633179, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.32829, "high": 75.049906, "low": 71.298932, "close": 74.7533, "volume": 2342173}, "trend_line": 67.399173, "activity_lines": {"activity_5": 72.85264, "activity_10": 70.732175, "activity_20": 68.796161, "activity_30": 68.409053}, "trend_signal": 1, "fair_value": 63.92554, "relative_strength": 2.713581, "rate_of_change": 0.4184640712108593, "market_dynamics": 0.848974, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.821874, "high": 75.262233, "low": 72.639651, "close": 74.1173, "volume": 1732884}, "trend_line": 67.7513, "activity_lines": {"activity_5": 73.500067, "activity_10": 71.669604, "activity_20": 69.367852, "activity_30": 68.842481}, "trend_signal": 1, "fair_value": 64.161192, "relative_strength": 2.781637, "rate_of_change": 0.5224500306554145, "market_dynamics": 0.917465, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.107503, "high": 78.129448, "low": 74.097718, "close": 76.9258, "volume": 2270762}, "trend_line": 68.24895, "activity_lines": {"activity_5": 74.799987, "activity_10": 72.964113, "activity_20": 70.194308, "activity_30": 69.434384}, "trend_signal": 1, "fair_value": 64.405954, "relative_strength": 3.935874, "rate_of_change": 0.7345246511874945, "market_dynamics": 0.936653, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.769171, "high": 78.922035, "low": 76.632171, "close": 76.8866, "volume": 2373419}, "trend_line": 68.789687, "activity_lines": {"activity_5": 75.699293, "activity_10": 74.026982, "activity_20": 70.977063, "activity_30": 69.991652}, "trend_signal": 1, "fair_value": 64.6487, "relative_strength": 3.104934, "rate_of_change": 0.7923008339322541, "market_dynamics": 1.015892, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.945352, "high": 78.926966, "low": 76.407136, "close": 78.3545, "volume": 2501955}, "trend_line": 69.375777, "activity_lines": {"activity_5": 76.87228, "activity_10": 75.118378, "activity_20": 71.870332, "activity_30": 70.608737}, "trend_signal": 1, "fair_value": 64.90189, "relative_strength": 3.876678, "rate_of_change": 0.8520027137207336, "market_dynamics": 1.044435, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.726311, "high": 79.049241, "low": 74.772871, "close": 75.0273, "volume": 3408792}, "trend_line": 69.772637, "activity_lines": {"activity_5": 76.47888, "activity_10": 75.39146, "activity_20": 72.384819, "activity_30": 70.973351}, "trend_signal": 1, "fair_value": 65.123399, "relative_strength": 1.689223, "rate_of_change": 0.5720440435571681, "market_dynamics": 1.100226, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.320906, "high": 75.83955, "low": 73.520328, "close": 73.6769, "volume": 2246999}, "trend_line": 69.999033, "activity_lines": {"activity_5": 75.61708, "activity_10": 75.292958, "activity_20": 72.721337, "activity_30": 71.225239}, "trend_signal": 1, "fair_value": 65.326752, "relative_strength": 0.136876, "rate_of_change": 0.32447677160316307, "market_dynamics": 0.934165, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.295265, "high": 74.298304, "low": 70.202968, "close": 71.2109, "volume": 2172851}, "trend_line": 70.12958, "activity_lines": {"activity_5": 73.96264, "activity_10": 74.676735, "activity_20": 72.782925, "activity_30": 71.303424}, "trend_signal": 1, "fair_value": 65.526112, "relative_strength": -1.202628, "rate_of_change": 0.18649829062639633, "market_dynamics": 0.65967, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.4164, "high": 72.776619, "low": 70.428039, "close": 71.4849, "volume": 2977787}, "trend_line": 70.162333, "activity_lines": {"activity_5": 72.780527, "activity_10": 74.108542, "activity_20": 72.856929, "activity_30": 71.390864}, "trend_signal": 1, "fair_value": 65.712368, "relative_strength": -1.611106, "rate_of_change": 0.04670354506614696, "market_dynamics": 0.353766, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.984003, "high": 75.164373, "low": 71.974217, "close": 74.8023, "volume": 1655681}, "trend_line": 70.206867, "activity_lines": {"activity_5": 73.064327, "activity_10": 74.18292, "activity_20": 73.219845, "activity_30": 71.690217}, "trend_signal": 1, "fair_value": 65.920742, "relative_strength": 0.332914, "rate_of_change": 0.06347280384761256, "market_dynamics": 0.066251, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.469521, "high": 74.626093, "low": 72.042656, "close": 72.4243, "volume": 1296294}, "trend_line": 70.24006, "activity_lines": {"activity_5": 72.792273, "activity_10": 73.764796, "activity_20": 73.316388, "activity_30": 71.833277}, "trend_signal": 1, "fair_value": 66.124469, "relative_strength": -1.596359, "rate_of_change": 0.047278850942026995, "market_dynamics": -0.245619, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.060434, "high": 73.187649, "low": 71.416427, "close": 71.71, "volume": 1244705}, "trend_line": 70.248793, "activity_lines": {"activity_5": 72.455653, "activity_10": 73.259145, "activity_20": 73.314839, "activity_30": 71.928112}, "trend_signal": 1, "fair_value": 66.318806, "relative_strength": -2.412308, "rate_of_change": 0.012433075939864717, "market_dynamics": -0.475304, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.519241, "high": 71.774282, "low": 68.311617, "close": 68.3999, "volume": 1458101}, "trend_line": 70.244363, "activity_lines": {"activity_5": 71.146793, "activity_10": 72.195427, "activity_20": 72.969289, "activity_30": 71.808828}, "trend_signal": 1, "fair_value": 66.507716, "relative_strength": -4.119299, "rate_of_change": -0.006306158171285971, "market_dynamics": -0.769818, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.997679, "high": 69.792771, "low": 67.085419, "close": 68.7628, "volume": 1834240}, "trend_line": 70.17858, "activity_lines": {"activity_5": 70.1463, "activity_10": 71.352707, "activity_20": 72.6401, "activity_30": 71.713243}, "trend_signal": 0, "fair_value": 66.690078, "relative_strength": -2.970097, "rate_of_change": -0.09364879570480318, "market_dynamics": -0.969263, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.645183, "high": 69.008126, "low": 66.369436, "close": 68.0272, "volume": 2140732}, "trend_line": 70.267677, "activity_lines": {"activity_5": 69.08208, "activity_10": 70.523947, "activity_20": 72.217109, "activity_30": 71.574445}, "trend_signal": 0, "fair_value": 66.853651, "relative_strength": -4.426161, "rate_of_change": 0.12695754174565735, "market_dynamics": -1.027093, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.360102, "high": 69.59661, "low": 66.957923, "close": 67.2522, "volume": 2025727}, "trend_line": 70.354017, "activity_lines": {"activity_5": 68.2112, "activity_10": 69.742047, "activity_20": 71.713604, "activity_30": 71.379898}, "trend_signal": 0, "fair_value": 67.016783, "relative_strength": -5.948218, "rate_of_change": 0.12287299607185356, "market_dynamics": -1.054152, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.742735, "high": 69.184696, "low": 64.6332, "close": 64.6332, "volume": 3867266}, "trend_line": 70.333077, "activity_lines": {"activity_5": 66.812127, "activity_10": 68.625331, "activity_20": 70.96468, "activity_30": 71.010813}, "trend_signal": 0, "fair_value": 67.154683, "relative_strength": -7.35403, "rate_of_change": -0.029763758905189397, "market_dynamics": -0.934686, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.270215, "high": 65.37866, "low": 62.043515, "close": 62.2397, "volume": 5142860}, "trend_line": 70.129787, "activity_lines": {"activity_5": 65.087007, "activity_10": 67.237864, "activity_20": 70.012704, "activity_30": 70.48866}, "trend_signal": 0, "fair_value": 67.294986, "relative_strength": -8.4136, "rate_of_change": -0.2890389681088597, "market_dynamics": -0.881535, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.632112, "high": 67.14437, "low": 61.945464, "close": 66.752, "volume": 3430229}, "trend_line": 70.16124, "activity_lines": {"activity_5": 65.276667, "activity_10": 66.833927, "activity_20": 69.532723, "activity_30": 70.270738}, "trend_signal": 0, "fair_value": 67.450506, "relative_strength": -7.124387, "rate_of_change": 0.04484970131167414, "market_dynamics": -0.829297, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.889265, "high": 66.908883, "low": 65.38845, "close": 66.8206, "volume": 2706237}, "trend_line": 70.174467, "activity_lines": {"activity_5": 65.623247, "activity_10": 66.528516, "activity_20": 69.092133, "activity_30": 70.055213}, "trend_signal": 0, "fair_value": 67.576359, "relative_strength": -8.096556, "rate_of_change": 0.01885228938371178, "market_dynamics": -0.776212, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.35963, "high": 70.871889, "low": 66.055543, "close": 70.4599, "volume": 2763692}, "trend_line": 70.319423, "activity_lines": {"activity_5": 67.263367, "activity_10": 67.029918, "activity_20": 69.020401, "activity_30": 70.073628}, "trend_signal": 0, "fair_value": 67.71324, "relative_strength": -5.189562, "rate_of_change": 0.20656515994627134, "market_dynamics": -0.622439, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.567787, "high": 71.293672, "low": 70.165608, "close": 70.7934, "volume": 1239734}, "trend_line": 70.490147, "activity_lines": {"activity_5": 68.800807, "activity_10": 67.627673, "activity_20": 69.000876, "activity_30": 70.104207}, "trend_signal": 0, "fair_value": 67.830658, "relative_strength": -5.588332, "rate_of_change": 0.24278356208922927, "market_dynamics": -0.474644, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.528528, "high": 73.804819, "low": 70.175395, "close": 73.7852, "volume": 1784673}, "trend_line": 70.797067, "activity_lines": {"activity_5": 70.924833, "activity_10": 68.786056, "activity_20": 69.282112, "activity_30": 70.316791}, "trend_signal": 0, "fair_value": 67.950058, "relative_strength": -2.357269, "rate_of_change": 0.4354083699102021, "market_dynamics": -0.19977, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.157441, "high": 74.874061, "low": 72.578695, "close": 74.4915, "volume": 2551418}, "trend_line": 71.15423, "activity_lines": {"activity_5": 72.514593, "activity_10": 69.974944, "activity_20": 69.64557, "activity_30": 70.555142}, "trend_signal": 0, "fair_value": 68.078452, "relative_strength": -1.631776, "rate_of_change": 0.504488413340626, "market_dynamics": 0.151094, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.579698, "high": 80.681049, "low": 74.491415, "close": 79.8865, "volume": 3501660}, "trend_line": 71.596473, "activity_lines": {"activity_5": 75.38672, "activity_10": 72.040582, "activity_20": 70.534243, "activity_30": 71.118514}, "trend_signal": 0, "fair_value": 68.246019, "relative_strength": 2.950238, "rate_of_change": 0.6215273498146278, "market_dynamics": 0.506274, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.072676, "high": 81.429174, "low": 78.99141, "close": 80.9082, "volume": 3511633}, "trend_line": 72.023607, "activity_lines": {"activity_5": 77.728353, "activity_10": 74.07636, "activity_20": 71.512926, "activity_30": 71.71927}, "trend_signal": 0, "fair_value": 68.419848, "relative_strength": 3.196345, "rate_of_change": 0.5965852535780571, "market_dynamics": 0.876465, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.026189, "high": 81.950181, "low": 80.839425, "close": 80.9967, "volume": 1488005}, "trend_line": 72.394757, "activity_lines": {"activity_5": 79.402933, "activity_10": 75.879938, "activity_20": 72.472032, "activity_30": 72.29818}, "trend_signal": 0, "fair_value": 68.590126, "relative_strength": 2.840095, "rate_of_change": 0.5153171515000632, "market_dynamics": 1.003772, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.171036, "high": 80.239844, "low": 76.937065, "close": 77.7431, "volume": 3933654}, "trend_line": 72.615773, "activity_lines": {"activity_5": 79.31276, "activity_10": 76.794435, "activity_20": 73.086416, "activity_30": 72.643234}, "trend_signal": 1, "fair_value": 68.718773, "relative_strength": 0.256297, "rate_of_change": 0.3052928266614748, "market_dynamics": 1.112511, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.949487, "high": 79.49275, "low": 77.910169, "close": 78.1854, "volume": 4414239}, "trend_line": 72.766877, "activity_lines": {"activity_5": 79.10616, "activity_10": 77.507469, "activity_20": 73.711818, "activity_30": 73.002565}, "trend_signal": 1, "fair_value": 68.845338, "relative_strength": -0.952763, "rate_of_change": 0.20808702263623835, "market_dynamics": 1.055947, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.693884, "high": 79.138848, "low": 76.239089, "close": 79.0897, "volume": 3623457}, "trend_line": 73.020043, "activity_lines": {"activity_5": 78.954733, "activity_10": 78.177042, "activity_20": 74.391437, "activity_30": 73.410489}, "trend_signal": 1, "fair_value": 68.980897, "relative_strength": -0.901811, "rate_of_change": 0.34791379050114707, "market_dynamics": 0.954964, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.600831, "high": 80.760735, "low": 79.433726, "close": 79.9547, "volume": 3325801}, "trend_line": 73.193423, "activity_lines": {"activity_5": 79.14476, "activity_10": 78.780813, "activity_20": 75.13302, "activity_30": 73.857886}, "trend_signal": 1, "fair_value": 69.146708, "relative_strength": -0.69834, "rate_of_change": 0.23744165694341554, "market_dynamics": 0.974576, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.003923, "high": 81.163827, "low": 78.303385, "close": 80.4266, "volume": 2739650}, "trend_line": 73.403733, "activity_lines": {"activity_5": 79.555653, "activity_10": 79.297751, "activity_20": 75.883687, "activity_30": 74.324543}, "trend_signal": 1, "fair_value": 69.285735, "relative_strength": -1.30541, "rate_of_change": 0.2873345601011267, "market_dynamics": 0.948235, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.328304, "high": 81.930545, "low": 79.335505, "close": 81.7831, "volume": 3398076}, "trend_line": 73.565643, "activity_lines": {"activity_5": 80.45672, "activity_10": 79.886176, "activity_20": 76.722037, "activity_30": 74.865147}, "trend_signal": 1, "fair_value": 69.420119, "relative_strength": -0.844029, "rate_of_change": 0.22057461301047424, "market_dynamics": 0.985606, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.960013, "high": 83.33617, "low": 79.482929, "close": 81.7241, "volume": 3777244}, "trend_line": 73.726893, "activity_lines": {"activity_5": 81.068787, "activity_10": 80.318458, "activity_20": 77.491039, "activity_30": 75.391499}, "trend_signal": 1, "fair_value": 69.541524, "relative_strength": -0.411437, "rate_of_change": 0.21919199428462777, "market_dynamics": 1.099363, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.986867, "high": 82.245068, "low": 80.092364, "close": 81.5275, "volume": 2216437}, "trend_line": 73.83266, "activity_lines": {"activity_5": 81.379407, "activity_10": 80.583493, "activity_20": 78.179596, "activity_30": 75.894764}, "trend_signal": 1, "fair_value": 69.653434, "relative_strength": -2.11054, "rate_of_change": 0.14345782888206093, "market_dynamics": 1.057695, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.556955, "high": 84.083186, "low": 81.09496, "close": 83.9554, "volume": 2452624}, "trend_line": 74.130263, "activity_lines": {"activity_5": 82.336807, "activity_10": 81.260127, "activity_20": 79.035094, "activity_30": 76.547844}, "trend_signal": 1, "fair_value": 69.764004, "relative_strength": -0.014216, "rate_of_change": 0.4030777165552415, "market_dynamics": 1.085852, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.250348, "high": 85.655995, "low": 82.461343, "close": 84.2012, "volume": 5614194}, "trend_line": 74.481073, "activity_lines": {"activity_5": 83.109427, "activity_10": 81.926049, "activity_20": 79.834463, "activity_30": 77.197582}, "trend_signal": 1, "fair_value": 69.860785, "relative_strength": 0.587356, "rate_of_change": 0.4732345277123806, "market_dynamics": 1.131273, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.798156, "high": 84.702488, "low": 81.941622, "close": 82.0583, "volume": 1904607}, "trend_line": 74.842653, "activity_lines": {"activity_5": 82.916107, "activity_10": 82.144089, "activity_20": 80.336566, "activity_30": 77.686435}, "trend_signal": 1, "fair_value": 69.955445, "relative_strength": -1.832398, "rate_of_change": 0.48546561621098505, "market_dynamics": 0.806434, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.644609, "high": 86.066358, "low": 81.852183, "close": 84.8436, "volume": 2023977}, "trend_line": 75.287943, "activity_lines": {"activity_5": 83.632873, "activity_10": 82.790089, "activity_20": 81.00956, "activity_30": 78.331657}, "trend_signal": 1, "fair_value": 70.069205, "relative_strength": -0.663691, "rate_of_change": 0.5949682195258363, "market_dynamics": 0.658548, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.557573, "high": 86.677675, "low": 84.31598, "close": 86.5199, "volume": 1059851}, "trend_line": 75.67853, "activity_lines": {"activity_5": 84.70044, "activity_10": 83.619813, "activity_20": 81.756052, "activity_30": 79.0563}, "trend_signal": 1, "fair_value": 70.187613, "relative_strength": 0.985555, "rate_of_change": 0.5187909038768618, "market_dynamics": 0.504847, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.598834, "high": 86.865079, "low": 83.320069, "close": 83.9561, "volume": 2974512}, "trend_line": 76.062923, "activity_lines": {"activity_5": 84.58058, "activity_10": 83.848296, "activity_20": 82.164567, "activity_30": 79.590337}, "trend_signal": 1, "fair_value": 70.287308, "relative_strength": -1.115615, "rate_of_change": 0.507928734873686, "market_dynamics": 0.208448, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.330784, "high": 85.716247, "low": 81.530276, "close": 81.7768, "volume": 4012269}, "trend_line": 76.398483, "activity_lines": {"activity_5": 83.73424, "activity_10": 83.607791, "activity_20": 82.301261, "activity_30": 79.958974}, "trend_signal": 1, "fair_value": 70.372356, "relative_strength": -2.21526, "rate_of_change": 0.4411610634526903, "market_dynamics": 0.189079, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.654447, "high": 82.940414, "low": 78.51285, "close": 78.8284, "volume": 4149969}, "trend_line": 76.7461, "activity_lines": {"activity_5": 82.066727, "activity_10": 82.806664, "activity_20": 82.104853, "activity_30": 80.115743}, "trend_signal": 1, "fair_value": 70.43992, "relative_strength": -2.713772, "rate_of_change": 0.45500510788938, "market_dynamics": 0.004343, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.301664, "high": 82.378277, "low": 78.749451, "close": 81.9937, "volume": 3402859}, "trend_line": 77.18713, "activity_lines": {"activity_5": 81.66964, "activity_10": 82.634767, "activity_20": 82.185888, "activity_30": 80.454297}, "trend_signal": 1, "fair_value": 70.516256, "relative_strength": -1.428576, "rate_of_change": 0.5746611228453274, "market_dynamics": -0.200447, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.398024, "high": 82.822044, "low": 79.272105, "close": 81.5204, "volume": 2874728}, "trend_line": 77.636903, "activity_lines": {"activity_5": 81.30478, "activity_10": 82.371915, "activity_20": 82.186121, "activity_30": 80.733863}, "trend_signal": 1, "fair_value": 70.571204, "relative_strength": -2.585888, "rate_of_change": 0.5827046555559295, "market_dynamics": -0.41262, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.191, "high": 82.822101, "low": 80.997825, "close": 82.191, "volume": 1622691}, "trend_line": 78.134863, "activity_lines": {"activity_5": 81.496753, "activity_10": 82.231118, "activity_20": 82.24244, "activity_30": 81.027676}, "trend_signal": 1, "fair_value": 70.633099, "relative_strength": -3.592139, "rate_of_change": 0.6413960124091914, "market_dynamics": -0.598673, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.624797, "high": 84.454001, "low": 82.319108, "close": 83.7095, "volume": 2390313}, "trend_line": 78.77074, "activity_lines": {"activity_5": 82.312567, "activity_10": 82.398493, "activity_20": 82.43727, "activity_30": 81.38733}, "trend_signal": 1, "fair_value": 70.711687, "relative_strength": -3.3697, "rate_of_change": 0.8138198181777164, "market_dynamics": -0.578333, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.818003, "high": 84.567435, "low": 82.166296, "close": 83.3644, "volume": 1331323}, "trend_line": 79.474897, "activity_lines": {"activity_5": 82.8845, "activity_10": 82.512062, "activity_20": 82.586316, "activity_30": 81.683695}, "trend_signal": 1, "fair_value": 70.773528, "relative_strength": -3.686717, "rate_of_change": 0.8939321885258346, "market_dynamics": -0.650657, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.768686, "high": 83.837713, "low": 80.425828, "close": 82.0233, "volume": 762133}, "trend_line": 79.98394, "activity_lines": {"activity_5": 82.707, "activity_10": 82.358047, "activity_20": 82.580869, "activity_30": 81.848108}, "trend_signal": 1, "fair_value": 70.81821, "relative_strength": -4.750957, "rate_of_change": 0.6405079077988681, "market_dynamics": -0.72788, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.871398, "high": 82.910841, "low": 80.71185, "close": 82.0628, "volume": 1787069}, "trend_line": 80.492013, "activity_lines": {"activity_5": 82.540693, "activity_10": 82.262493, "activity_20": 82.560909, "activity_30": 81.982228}, "trend_signal": 1, "fair_value": 70.869304, "relative_strength": -5.732873, "rate_of_change": 0.6352187701681061, "market_dynamics": -0.774087, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.559899, "high": 84.823872, "low": 81.481011, "close": 82.8221, "volume": 1267689}, "trend_line": 80.904087, "activity_lines": {"activity_5": 82.591327, "activity_10": 82.386031, "activity_20": 82.599105, "activity_30": 82.132556}, "trend_signal": 1, "fair_value": 70.952183, "relative_strength": -6.211782, "rate_of_change": 0.5119439614462171, "market_dynamics": -0.89667, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.693887, "high": 84.034976, "low": 82.250145, "close": 83.2461, "volume": 814720}, "trend_line": 81.319177, "activity_lines": {"activity_5": 82.74122, "activity_10": 82.607278, "activity_20": 82.664028, "activity_30": 82.283654}, "trend_signal": 1, "fair_value": 71.012713, "relative_strength": -6.173735, "rate_of_change": 0.5130643152798846, "market_dynamics": -0.889855, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.1258, "high": 84.351145, "low": 82.443955, "close": 83.4519, "volume": 1032769}, "trend_line": 81.6414, "activity_lines": {"activity_5": 82.990607, "activity_10": 82.839229, "activity_20": 82.735124, "activity_30": 82.421249}, "trend_signal": 1, "fair_value": 71.077344, "relative_strength": -5.695037, "rate_of_change": 0.39624478737654734, "market_dynamics": -0.872254, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.669327, "high": 84.449991, "low": 82.48351, "close": 84.1733, "volume": 844795}, "trend_line": 81.964127, "activity_lines": {"activity_5": 83.474627, "activity_10": 83.11828, "activity_20": 82.866979, "activity_30": 82.584597}, "trend_signal": 1, "fair_value": 71.156112, "relative_strength": -6.449763, "rate_of_change": 0.3952982187958565, "market_dynamics": -0.804531, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.479628, "high": 88.037082, "low": 84.479628, "close": 87.375, "volume": 1114327}, "trend_line": 82.213743, "activity_lines": {"activity_5": 84.882547, "activity_10": 83.939829, "activity_20": 83.292095, "activity_30": 82.933686}, "trend_signal": 1, "fair_value": 71.283019, "relative_strength": -3.61807, "rate_of_change": 0.30454298622614373, "market_dynamics": -0.443235, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.582498, "high": 89.272288, "low": 85.003346, "close": 85.1911, "volume": 1281410}, "trend_line": 82.356507, "activity_lines": {"activity_5": 85.208353, "activity_10": 84.257858, "activity_20": 83.481375, "activity_30": 83.125774}, "trend_signal": 1, "fair_value": 71.385424, "relative_strength": -3.947352, "rate_of_change": 0.1736497996448108, "market_dynamics": -0.214701, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.0805, "high": 86.920454, "low": 82.305646, "close": 84.3413, "volume": 3238784}, "trend_line": 82.467993, "activity_lines": {"activity_5": 85.09296, "activity_10": 84.366831, "activity_20": 83.583837, "activity_30": 83.253825}, "trend_signal": 1, "fair_value": 71.476451, "relative_strength": -3.893629, "rate_of_change": 0.1353699957187518, "market_dynamics": 0.197952, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.766246, "high": 86.890837, "low": 78.451764, "close": 79.1929, "volume": 2800917}, "trend_line": 82.51632, "activity_lines": {"activity_5": 83.18842, "activity_10": 83.528244, "activity_20": 83.195309, "activity_30": 83.042528}, "trend_signal": 1, "fair_value": 71.524406, "relative_strength": -7.567058, "rate_of_change": 0.058600916842957776, "market_dynamics": 0.167169, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.96349, "high": 80.022982, "low": 74.96349, "close": 79.687, "volume": 3860993}, "trend_line": 82.566373, "activity_lines": {"activity_5": 81.732513, "activity_10": 82.855338, "activity_20": 82.867482, "activity_30": 82.859992}, "trend_signal": 0, "fair_value": 71.575157, "relative_strength": -6.803826, "rate_of_change": 0.060658303714956584, "market_dynamics": -0.144458, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.854973, "high": 83.946045, "low": 79.074111, "close": 83.699, "volume": 1585890}, "trend_line": 82.720017, "activity_lines": {"activity_5": 81.913027, "activity_10": 82.954365, "activity_20": 82.946306, "activity_30": 82.933064}, "trend_signal": 0, "fair_value": 71.673681, "relative_strength": -5.713502, "rate_of_change": 0.18608544182993225, "market_dynamics": -0.335917, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.698991, "high": 85.872991, "low": 83.363009, "close": 85.8137, "volume": 1468589}, "trend_line": 82.915317, "activity_lines": {"activity_5": 83.043507, "activity_10": 83.408135, "activity_20": 83.239962, "activity_30": 83.132657}, "trend_signal": 1, "fair_value": 71.758949, "relative_strength": -4.537336, "rate_of_change": 0.23609763039580028, "market_dynamics": -0.549197, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.922335, "high": 86.021153, "low": 82.799683, "close": 84.7464, "volume": 1188541}, "trend_line": 83.05931, "activity_lines": {"activity_5": 83.776713, "activity_10": 83.613456, "activity_20": 83.423126, "activity_30": 83.250791}, "trend_signal": 1, "fair_value": 71.841144, "relative_strength": -5.782476, "rate_of_change": 0.17366272627287274, "market_dynamics": -0.396266, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.896646, "high": 83.896646, "low": 78.580227, "close": 78.8668, "volume": 1426482}, "trend_line": 82.9621, "activity_lines": {"activity_5": 82.523047, "activity_10": 82.722482, "activity_20": 83.032186, "activity_30": 82.980307}, "trend_signal": 0, "fair_value": 71.893063, "relative_strength": -8.326424, "rate_of_change": -0.11703684993288509, "market_dynamics": -0.5, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.667201, "high": 84.608109, "low": 79.192874, "close": 84.3413, "volume": 1231547}, "trend_line": 83.04934, "activity_lines": {"activity_5": 83.115953, "activity_10": 82.910236, "activity_20": 83.162445, "activity_30": 83.069287}, "trend_signal": 0, "fair_value": 71.977109, "relative_strength": -5.587238, "rate_of_change": 0.1051564509577195, "market_dynamics": -0.495363, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.133818, "high": 87.56775, "low": 83.679254, "close": 86.8612, "volume": 1653471}, "trend_line": 83.22713, "activity_lines": {"activity_5": 84.23854, "activity_10": 83.5531, "activity_20": 83.521515, "activity_30": 83.315214}, "trend_signal": 1, "fair_value": 72.06548, "relative_strength": -4.033603, "rate_of_change": 0.21407755919553564, "market_dynamics": -0.438793, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.148493, "high": 89.633076, "low": 86.881227, "close": 88.663, "volume": 2735950}, "trend_line": 83.38405, "activity_lines": {"activity_5": 85.750913, "activity_10": 84.532905, "activity_20": 84.026752, "activity_30": 83.665915}, "trend_signal": 1, "fair_value": 72.170915, "relative_strength": -2.502017, "rate_of_change": 0.1885442883828861, "market_dynamics": -0.165063, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.227405, "high": 88.625136, "low": 86.31695, "close": 88.267, "volume": 1082053}, "trend_line": 83.519577, "activity_lines": {"activity_5": 86.941333, "activity_10": 85.377585, "activity_20": 84.463457, "activity_30": 83.980944}, "trend_signal": 1, "fair_value": 72.271456, "relative_strength": -3.117516, "rate_of_change": 0.1625334821227755, "market_dynamics": 0.257716, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.861153, "high": 90.019077, "low": 87.57409, "close": 89.8409, "volume": 704869}, "trend_line": 83.778997, "activity_lines": {"activity_5": 88.42168, "activity_10": 86.437053, "activity_20": 85.028354, "activity_30": 84.388771}, "trend_signal": 1, "fair_value": 72.372238, "relative_strength": -2.478003, "rate_of_change": 0.3106098106794839, "market_dynamics": 0.540879, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.177468, "high": 91.018861, "low": 88.91043, "close": 89.93, "volume": 816026}, "trend_line": 83.948543, "activity_lines": {"activity_5": 89.20012, "activity_10": 87.31912, "activity_20": 85.570896, "activity_30": 84.78561}, "trend_signal": 1, "fair_value": 72.46591, "relative_strength": -3.19798, "rate_of_change": 0.20237291692570256, "market_dynamics": 0.635779, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.652853, "high": 89.821132, "low": 86.86141, "close": 88.5046, "volume": 489804}, "trend_line": 84.0147, "activity_lines": {"activity_5": 89.130847, "activity_10": 87.755787, "activity_20": 85.940035, "activity_30": 85.079549}, "trend_signal": 1, "fair_value": 72.546417, "relative_strength": -3.81032, "rate_of_change": 0.07880660894853651, "market_dynamics": 0.518992, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.098519, "high": 89.850823, "low": 85.57457, "close": 86.119, "volume": 742184}, "trend_line": 84.086797, "activity_lines": {"activity_5": 88.156813, "activity_10": 87.671335, "activity_20": 86.051299, "activity_30": 85.215311}, "trend_signal": 1, "fair_value": 72.58766, "relative_strength": -5.036271, "rate_of_change": 0.08581474432450442, "market_dynamics": 0.417747, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.039858, "high": 91.335685, "low": 85.822086, "close": 91.2169, "volume": 1009371}, "trend_line": 84.401467, "activity_lines": {"activity_5": 89.05168, "activity_10": 88.508222, "activity_20": 86.632378, "activity_30": 85.675317}, "trend_signal": 1, "fair_value": 72.668396, "relative_strength": -3.965819, "rate_of_change": 0.37422046174501383, "market_dynamics": 0.524981, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.563363, "high": 91.563363, "low": 87.123777, "close": 87.3366, "volume": 927574}, "trend_line": 84.685073, "activity_lines": {"activity_5": 88.456453, "activity_10": 88.521955, "activity_20": 86.805948, "activity_30": 85.864681}, "trend_signal": 1, "fair_value": 72.731692, "relative_strength": -5.992141, "rate_of_change": 0.33602022580958935, "market_dynamics": 0.496956, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.772111, "high": 91.810796, "low": 87.316769, "close": 91.7811, "volume": 1101117}, "trend_line": 85.01132, "activity_lines": {"activity_5": 89.50968, "activity_10": 89.189782, "activity_20": 87.384305, "activity_30": 86.322489}, "trend_signal": 1, "fair_value": 72.84361, "relative_strength": -2.786327, "rate_of_change": 0.38524735049823366, "market_dynamics": 0.632532, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.137173, "high": 93.820186, "low": 91.038642, "close": 92.1473, "volume": 862923}, "trend_line": 85.36555, "activity_lines": {"activity_5": 90.561567, "activity_10": 89.788922, "activity_20": 87.96131, "activity_30": 86.782875}, "trend_signal": 1, "fair_value": 72.967724, "relative_strength": -3.422029, "rate_of_change": 0.4166856837418842, "market_dynamics": 0.80384, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.800654, "high": 94.275566, "low": 92.800654, "close": 94.0083, "volume": 1184760}, "trend_line": 85.75946, "activity_lines": {"activity_5": 91.99094, "activity_10": 90.630315, "activity_20": 88.692829, "activity_30": 87.340472}, "trend_signal": 1, "fair_value": 73.084256, "relative_strength": -2.21264, "rate_of_change": 0.4614390699761266, "market_dynamics": 0.856272, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.691312, "high": 95.077363, "low": 91.753466, "close": 92.4344, "volume": 1645574}, "trend_line": 86.05029, "activity_lines": {"activity_5": 92.369727, "activity_10": 91.088356, "activity_20": 89.232466, "activity_30": 87.771113}, "trend_signal": 1, "fair_value": 73.209034, "relative_strength": -3.054863, "rate_of_change": 0.3391229375744666, "market_dynamics": 1.129321, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.068107, "high": 93.087676, "low": 86.886121, "close": 88.9995, "volume": 849970}, "trend_line": 86.238127, "activity_lines": {"activity_5": 91.52238, "activity_10": 90.8461, "activity_20": 89.40643, "activity_30": 87.961385}, "trend_signal": 1, "fair_value": 73.291984, "relative_strength": -4.65131, "rate_of_change": 0.21828746887430803, "market_dynamics": 0.893415, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.053056, "high": 91.124518, "low": 88.577313, "close": 89.618, "volume": 835769}, "trend_line": 86.491283, "activity_lines": {"activity_5": 90.77034, "activity_10": 90.731596, "activity_20": 89.592602, "activity_30": 88.179441}, "trend_signal": 1, "fair_value": 73.375919, "relative_strength": -4.355545, "rate_of_change": 0.2935546130309508, "market_dynamics": 0.641265, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.27998, "high": 89.8757, "low": 87.209559, "close": 89.8757, "volume": 1690348}, "trend_line": 86.751713, "activity_lines": {"activity_5": 90.248407, "activity_10": 90.66962, "activity_20": 89.756026, "activity_30": 88.39779}, "trend_signal": 1, "fair_value": 73.463245, "relative_strength": -3.390654, "rate_of_change": 0.3011054882837147, "market_dynamics": 0.301714, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.134423, "high": 92.234577, "low": 87.705112, "close": 88.2205, "volume": 1252191}, "trend_line": 86.93166, "activity_lines": {"activity_5": 89.32618, "activity_10": 90.281769, "activity_20": 89.732399, "activity_30": 88.492551}, "trend_signal": 1, "fair_value": 73.535118, "relative_strength": -3.130037, "rate_of_change": 0.20742760434021462, "market_dynamics": -0.240807, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.733816, "high": 91.960046, "low": 86.426566, "close": 91.63, "volume": 1298861}, "trend_line": 87.211123, "activity_lines": {"activity_5": 89.926307, "activity_10": 90.475618, "activity_20": 90.022025, "activity_30": 88.795669}, "trend_signal": 1, "fair_value": 73.672612, "relative_strength": -2.111224, "rate_of_change": 0.32147436273505753, "market_dynamics": -0.27391, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.571557, "high": 94.57364, "low": 92.145371, "close": 93.6618, "volume": 847749}, "trend_line": 87.551453, "activity_lines": {"activity_5": 91.257327, "activity_10": 91.031375, "activity_20": 90.472377, "activity_30": 89.211842}, "trend_signal": 1, "fair_value": 73.824619, "relative_strength": -1.504467, "rate_of_change": 0.3902369196644727, "market_dynamics": -0.197008, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.559568, "high": 92.439048, "low": 88.686332, "close": 90.5001, "volume": 1157999}, "trend_line": 87.762347, "activity_lines": {"activity_5": 91.223627, "activity_10": 90.897273, "activity_20": 90.551162, "activity_30": 89.402077}, "trend_signal": 1, "fair_value": 73.941585, "relative_strength": -3.686276, "rate_of_change": 0.24088006854667549, "market_dynamics": -0.252481, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.240312, "high": 92.066074, "low": 87.724924, "close": 90.51, "volume": 1142689}, "trend_line": 87.866847, "activity_lines": {"activity_5": 91.13442, "activity_10": 90.788262, "activity_20": 90.601562, "activity_30": 89.579345}, "trend_signal": 1, "fair_value": 74.053587, "relative_strength": -3.333442, "rate_of_change": 0.11907156493889297, "market_dynamics": -0.1563, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.382232, "high": 92.601323, "low": 89.61802, "close": 92.5815, "volume": 744852}, "trend_line": 88.113193, "activity_lines": {"activity_5": 91.693427, "activity_10": 91.085656, "activity_20": 90.831873, "activity_30": 89.883517}, "trend_signal": 1, "fair_value": 74.185944, "relative_strength": -2.402394, "rate_of_change": 0.2803628540352522, "market_dynamics": -0.234854, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.314872, "high": 95.297132, "low": 89.776538, "close": 90.0937, "volume": 1104238}, "trend_line": 88.30494, "activity_lines": {"activity_5": 91.132433, "activity_10": 90.956665, "activity_20": 90.806591, "activity_30": 90.011291}, "trend_signal": 1, "fair_value": 74.293352, "relative_strength": -3.331489, "rate_of_change": 0.21761440423570458, "market_dynamics": -0.362955, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.381183, "high": 90.480296, "low": 84.345199, "close": 86.0995, "volume": 1428164}, "trend_line": 88.53516, "activity_lines": {"activity_5": 89.34246, "activity_10": 90.144015, "activity_20": 90.392211, "activity_30": 89.869005}, "trend_signal": 1, "fair_value": 74.395766, "relative_strength": -6.479687, "rate_of_change": 0.2607102162121426, "market_dynamics": -0.528361, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.852769, "high": 86.857725, "low": 79.082306, "close": 81.6196, "volume": 2585836}, "trend_line": 88.59958, "activity_lines": {"activity_5": 86.56334, "activity_10": 88.569564, "activity_20": 89.56899, "activity_30": 89.42284}, "trend_signal": 0, "fair_value": 74.485728, "relative_strength": -8.250919, "rate_of_change": 0.07276205295161646, "market_dynamics": -0.708697, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.964431, "high": 80.757336, "low": 77.070329, "close": 80.6384, "volume": 1839323}, "trend_line": 88.49756, "activity_lines": {"activity_5": 84.049187, "activity_10": 86.962138, "activity_20": 88.691894, "activity_30": 88.909215}, "trend_signal": 0, "fair_value": 74.530724, "relative_strength": -7.019803, "rate_of_change": -0.11514727270717336, "market_dynamics": -0.864568, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.658164, "high": 82.997231, "low": 79.855348, "close": 81.3916, "volume": 1099572}, "trend_line": 88.350157, "activity_lines": {"activity_5": 82.444207, "activity_10": 85.659609, "activity_20": 87.92399, "activity_30": 88.450766}, "trend_signal": 0, "fair_value": 74.577514, "relative_strength": -6.387595, "rate_of_change": -0.1665616543552128, "market_dynamics": -1.095531, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.85751, "high": 84.152252, "low": 77.724217, "close": 77.9923, "volume": 2610540}, "trend_line": 88.12502, "activity_lines": {"activity_5": 80.45212, "activity_10": 83.863187, "activity_20": 86.854854, "activity_30": 87.782517}, "trend_signal": 0, "fair_value": 74.604815, "relative_strength": -8.644778, "rate_of_change": -0.25482354264519247, "market_dynamics": -1.105636, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.453279, "high": 80.19651, "low": 65.988115, "close": 67.6264, "volume": 2734570}, "trend_line": 87.75034, "activity_lines": {"activity_5": 75.811493, "activity_10": 80.430015, "activity_20": 84.861464, "activity_30": 86.460026}, "trend_signal": 0, "fair_value": 74.585702, "relative_strength": -12.558533, "rate_of_change": -0.42516869783406813, "market_dynamics": -1.108153, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.134235, "high": 76.741235, "low": 63.942755, "close": 72.6207, "volume": 5308656}, "trend_line": 87.359653, "activity_lines": {"activity_5": 74.067173, "activity_10": 78.378267, "activity_20": 83.43758, "activity_30": 85.48392}, "trend_signal": 0, "fair_value": 74.606318, "relative_strength": -10.848646, "rate_of_change": -0.44522562533660814, "market_dynamics": -1.071313, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.814987, "high": 74.814987, "low": 70.63488, "close": 72.1143, "volume": 1342279}, "trend_line": 86.86809, "activity_lines": {"activity_5": 72.75398, "activity_10": 76.559527, "activity_20": 82.056707, "activity_30": 84.500349}, "trend_signal": 0, "fair_value": 74.640424, "relative_strength": -9.928894, "rate_of_change": -0.5626888192882351, "market_dynamics": -1.059419, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.051865, "high": 78.666409, "low": 69.244789, "close": 78.2901, "volume": 1976310}, "trend_line": 86.522327, "activity_lines": {"activity_5": 74.06766, "activity_10": 76.198127, "activity_20": 81.3594, "activity_30": 83.94693}, "trend_signal": 0, "fair_value": 74.723948, "relative_strength": -6.267008, "rate_of_change": -0.3980322348517056, "market_dynamics": -1.023608, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.29015, "high": 82.003595, "low": 76.115699, "close": 81.4575, "volume": 1681046}, "trend_line": 86.295343, "activity_lines": {"activity_5": 76.643907, "activity_10": 76.672462, "activity_20": 81.0386, "activity_30": 83.620167}, "trend_signal": 0, "fair_value": 74.82734, "relative_strength": -5.035104, "rate_of_change": -0.26234153411061356, "market_dynamics": -0.914126, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.712861, "high": 83.373833, "low": 79.839108, "close": 82.6093, "volume": 1569832}, "trend_line": 86.05429, "activity_lines": {"activity_5": 79.373073, "activity_10": 77.513236, "activity_20": 80.879766, "activity_30": 83.382358}, "trend_signal": 0, "fair_value": 74.951181, "relative_strength": -3.114052, "rate_of_change": -0.27933488832648584, "market_dynamics": -0.747578, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.918455, "high": 90.105664, "low": 86.243283, "close": 89.9468, "volume": 2670999}, "trend_line": 86.05485, "activity_lines": {"activity_5": 83.549213, "activity_10": 79.75156, "activity_20": 81.45017, "activity_30": 83.633487}, "trend_signal": 0, "fair_value": 75.129897, "relative_strength": 0.301894, "rate_of_change": 0.0006507519845985847, "market_dynamics": -0.245388, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.437582, "high": 89.8475, "low": 84.836335, "close": 86.1837, "volume": 1922857}, "trend_line": 85.977487, "activity_lines": {"activity_5": 85.315913, "activity_10": 81.15428, "activity_20": 81.660619, "activity_30": 83.6418}, "trend_signal": 0, "fair_value": 75.254876, "relative_strength": -1.256379, "rate_of_change": -0.08989963959033732, "market_dynamics": 0.063453, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.702847, "high": 89.311345, "low": 86.134065, "close": 87.2759, "volume": 1442766}, "trend_line": 86.01605, "activity_lines": {"activity_5": 86.50872, "activity_10": 82.654758, "activity_20": 81.992668, "activity_30": 83.725569}, "trend_signal": 0, "fair_value": 75.390215, "relative_strength": -1.63075, "rate_of_change": 0.044852439104216386, "market_dynamics": 0.317971, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.365251, "high": 91.227631, "low": 86.645398, "close": 90.8404, "volume": 1798158}, "trend_line": 86.0035, "activity_lines": {"activity_5": 88.29064, "activity_10": 84.69634, "activity_20": 82.66869, "activity_30": 84.036817}, "trend_signal": 0, "fair_value": 75.577583, "relative_strength": 0.772218, "rate_of_change": -0.014590300298612295, "market_dynamics": 0.5712, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.436164, "high": 93.034733, "low": 90.036175, "close": 90.2844, "volume": 1392471}, "trend_line": 86.10176, "activity_lines": {"activity_5": 89.2617, "activity_10": 86.403229, "activity_20": 83.295521, "activity_30": 84.313004}, "trend_signal": 0, "fair_value": 75.794423, "relative_strength": 0.556795, "rate_of_change": 0.11425116419680158, "market_dynamics": 0.574289, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.346789, "high": 92.883004, "low": 91.346789, "close": 91.9326, "volume": 1726885}, "trend_line": 86.10681, "activity_lines": {"activity_5": 90.270487, "activity_10": 87.997827, "activity_20": 84.095406, "activity_30": 84.689188}, "trend_signal": 0, "fair_value": 75.993676, "relative_strength": 2.558375, "rate_of_change": 0.005865153046810091, "market_dynamics": 0.684435, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.947056, "high": 97.148769, "low": 90.584362, "close": 96.6021, "volume": 811960}, "trend_line": 86.255303, "activity_lines": {"activity_5": 92.703387, "activity_10": 90.0903, "activity_20": 85.333183, "activity_30": 85.366303}, "trend_signal": 0, "fair_value": 76.244674, "relative_strength": 4.127432, "rate_of_change": 0.1724520975750954, "market_dynamics": 0.764954, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.348163, "high": 99.944247, "low": 95.945681, "close": 99.7851, "volume": 1129957}, "trend_line": 86.447863, "activity_lines": {"activity_5": 95.502727, "activity_10": 92.316267, "activity_20": 86.845094, "activity_30": 86.239193}, "trend_signal": 0, "fair_value": 76.501929, "relative_strength": 5.684669, "rate_of_change": 0.22324424505238857, "market_dynamics": 0.809418, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.148485, "high": 101.669968, "low": 97.87531, "close": 100.7499, "volume": 2753527}, "trend_line": 86.725047, "activity_lines": {"activity_5": 97.78972, "activity_10": 94.326835, "activity_20": 88.414587, "activity_30": 87.161905}, "trend_signal": 1, "fair_value": 76.770417, "relative_strength": 6.951928, "rate_of_change": 0.3206371914595569, "market_dynamics": 0.973993, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.332132, "high": 102.157347, "low": 98.203543, "close": 101.9236, "volume": 1959301}, "trend_line": 87.15585, "activity_lines": {"activity_5": 99.807313, "activity_10": 96.200031, "activity_20": 90.045118, "activity_30": 88.142457}, "trend_signal": 1, "fair_value": 77.023246, "relative_strength": 7.442638, "rate_of_change": 0.4967457671138505, "market_dynamics": 1.107216, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.450832, "high": 103.196833, "low": 100.153148, "close": 103.1471, "volume": 1289081}, "trend_line": 87.60682, "activity_lines": {"activity_5": 101.456793, "activity_10": 97.944513, "activity_20": 91.716819, "activity_30": 89.174151}, "trend_signal": 1, "fair_value": 77.261794, "relative_strength": 7.038697, "rate_of_change": 0.5174294095003354, "market_dynamics": 1.208015, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.624504, "high": 104.371002, "low": 98.322924, "close": 100.3421, "volume": 2031380}, "trend_line": 87.9557, "activity_lines": {"activity_5": 101.42364, "activity_10": 98.938989, "activity_20": 93.018866, "activity_30": 89.995782}, "trend_signal": 1, "fair_value": 77.473138, "relative_strength": 6.555539, "rate_of_change": 0.3982338361328423, "market_dynamics": 1.313066, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.157734, "high": 102.351335, "low": 99.775145, "close": 100.8096, "volume": 1445396}, "trend_line": 88.375337, "activity_lines": {"activity_5": 101.296987, "activity_10": 99.76104, "activity_20": 94.271609, "activity_30": 90.825065}, "trend_signal": 1, "fair_value": 77.669904, "relative_strength": 4.363876, "rate_of_change": 0.4771004039533637, "market_dynamics": 1.247409, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.207445, "high": 104.375462, "low": 100.420265, "close": 102.5403, "volume": 2193411}, "trend_line": 88.739013, "activity_lines": {"activity_5": 101.678933, "activity_10": 100.651696, "activity_20": 95.596714, "activity_30": 91.738934}, "trend_signal": 1, "fair_value": 77.896773, "relative_strength": 5.036329, "rate_of_change": 0.4115129993789988, "market_dynamics": 1.289881, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.540337, "high": 104.609247, "low": 99.765213, "close": 104.3009, "volume": 1862382}, "trend_line": 89.09365, "activity_lines": {"activity_5": 102.528387, "activity_10": 101.649736, "activity_20": 96.9726, "activity_30": 92.742927}, "trend_signal": 1, "fair_value": 78.151504, "relative_strength": 6.434739, "rate_of_change": 0.3996404602787241, "market_dynamics": 1.330997, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.8632, "high": 105.882375, "low": 103.634426, "close": 104.3108, "volume": 1715360}, "trend_line": 89.554007, "activity_lines": {"activity_5": 103.222653, "activity_10": 102.394731, "activity_20": 98.174789, "activity_30": 93.724678}, "trend_signal": 1, "fair_value": 78.423126, "relative_strength": 6.359846, "rate_of_change": 0.5167113481151596, "market_dynamics": 1.34805, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.231925, "high": 105.633687, "low": 101.863898, "close": 104.6987, "volume": 1708889}, "trend_line": 90.026963, "activity_lines": {"activity_5": 103.96864, "activity_10": 102.985195, "activity_20": 99.263015, "activity_30": 94.701755}, "trend_signal": 1, "fair_value": 78.672056, "relative_strength": 6.206128, "rate_of_change": 0.5281237722841329, "market_dynamics": 1.383041, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.116544, "high": 107.533588, "low": 104.310862, "close": 106.897, "volume": 1667573}, "trend_line": 90.504147, "activity_lines": {"activity_5": 105.156953, "activity_10": 103.828138, "activity_20": 100.40544, "activity_30": 95.790145}, "trend_signal": 1, "fair_value": 78.957263, "relative_strength": 6.614983, "rate_of_change": 0.530045648657512, "market_dynamics": 1.287151, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.384376, "high": 110.457901, "low": 106.369814, "close": 110.0103, "volume": 1807382}, "trend_line": 91.168033, "activity_lines": {"activity_5": 106.977207, "activity_10": 105.107829, "activity_20": 101.708145, "activity_30": 97.048606}, "trend_signal": 1, "fair_value": 79.294119, "relative_strength": 8.230902, "rate_of_change": 0.7335420773591633, "market_dynamics": 1.274156, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.866236, "high": 111.714611, "low": 107.056307, "close": 109.0392, "volume": 2220406}, "trend_line": 91.93269, "activity_lines": {"activity_5": 107.97576, "activity_10": 106.042585, "activity_20": 102.7824, "activity_30": 98.201585}, "trend_signal": 1, "fair_value": 79.635042, "relative_strength": 7.475928, "rate_of_change": 0.8387336820132993, "market_dynamics": 1.176084, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.075457, "high": 112.785743, "low": 107.953065, "close": 111.5701, "volume": 1543747}, "trend_line": 92.93104, "activity_lines": {"activity_5": 109.50206, "activity_10": 107.308131, "activity_20": 103.971835, "activity_30": 99.468514}, "trend_signal": 1, "fair_value": 79.978963, "relative_strength": 8.608948, "rate_of_change": 1.0859575630822964, "market_dynamics": 1.04105, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.303878, "high": 113.453342, "low": 106.956629, "close": 107.0762, "volume": 1604996}, "trend_line": 93.8123, "activity_lines": {"activity_5": 109.04644, "activity_10": 107.603458, "activity_20": 104.630312, "activity_30": 100.381105}, "trend_signal": 1, "fair_value": 80.314479, "relative_strength": 6.723838, "rate_of_change": 0.9482945633665538, "market_dynamics": 0.725543, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.547308, "high": 112.666128, "low": 107.943058, "close": 110.6932, "volume": 1862297}, "trend_line": 94.78902, "activity_lines": {"activity_5": 109.637987, "activity_10": 108.433984, "activity_20": 105.533778, "activity_30": 101.470196}, "trend_signal": 1, "fair_value": 80.651906, "relative_strength": 8.292917, "rate_of_change": 1.0411427925762404, "market_dynamics": 0.523773, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.908844, "high": 114.928021, "low": 109.796416, "close": 114.1807, "volume": 2253060}, "trend_line": 95.9953, "activity_lines": {"activity_5": 111.138953, "activity_10": 109.718898, "activity_20": 106.657875, "activity_30": 102.721272}, "trend_signal": 1, "fair_value": 80.991474, "relative_strength": 9.39366, "rate_of_change": 1.2725946528405998, "market_dynamics": 0.516203, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.585685, "high": 116.352935, "low": 113.785339, "close": 114.6889, "volume": 1516694}, "trend_line": 97.56405, "activity_lines": {"activity_5": 112.531293, "activity_10": 110.884569, "activity_20": 107.719228, "activity_30": 103.927311}, "trend_signal": 1, "fair_value": 81.345531, "relative_strength": 8.894857, "rate_of_change": 1.6341945907768343, "market_dynamics": 0.46369, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.177127, "high": 115.296699, "low": 108.959416, "close": 112.0882, "volume": 2129413}, "trend_line": 98.879633, "activity_lines": {"activity_5": 112.680087, "activity_10": 111.388513, "activity_20": 108.416683, "activity_30": 104.864352}, "trend_signal": 1, "fair_value": 81.639993, "relative_strength": 8.013484, "rate_of_change": 1.3484300825970261, "market_dynamics": 0.707697, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.061156, "high": 114.554388, "low": 107.95305, "close": 110.1153, "volume": 1970547}, "trend_line": 100.146333, "activity_lines": {"activity_5": 112.136707, "activity_10": 111.39234, "activity_20": 108.830264, "activity_30": 105.589234}, "trend_signal": 1, "fair_value": 81.93491, "relative_strength": 5.790062, "rate_of_change": 1.2810524893432809, "market_dynamics": 0.591996, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.567249, "high": 110.498909, "low": 102.941001, "close": 106.01, "volume": 1981703}, "trend_line": 101.07033, "activity_lines": {"activity_5": 110.022287, "activity_10": 110.551265, "activity_20": 108.788515, "activity_30": 105.967535}, "trend_signal": 1, "fair_value": 82.197584, "relative_strength": 3.776837, "rate_of_change": 0.9226468631657236, "market_dynamics": 0.170252, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.637738, "high": 112.99495, "low": 106.553042, "close": 112.7857, "volume": 982009}, "trend_line": 102.114603, "activity_lines": {"activity_5": 110.478647, "activity_10": 110.958264, "activity_20": 109.362429, "activity_30": 106.723366}, "trend_signal": 1, "fair_value": 82.495394, "relative_strength": 6.338828, "rate_of_change": 1.0332141984695251, "market_dynamics": -0.082872, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.689644, "high": 117.618393, "low": 111.420609, "close": 117.0305, "volume": 1842943}, "trend_line": 103.261977, "activity_lines": {"activity_5": 112.44294, "activity_10": 112.086582, "activity_20": 110.283296, "activity_30": 107.685682}, "trend_signal": 1, "fair_value": 82.838196, "relative_strength": 9.77859, "rate_of_change": 1.1236140241371737, "market_dynamics": -0.229097, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.618436, "high": 120.677472, "low": 116.716668, "close": 117.7679, "volume": 2276790}, "trend_line": 104.189347, "activity_lines": {"activity_5": 114.496927, "activity_10": 113.203676, "activity_20": 111.202454, "activity_30": 108.621548}, "trend_signal": 1, "fair_value": 83.195706, "relative_strength": 10.861579, "rate_of_change": 0.8980750000554378, "market_dynamics": -0.084384, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.754286, "high": 118.853928, "low": 114.977824, "close": 118.4155, "volume": 1261883}, "trend_line": 105.26374, "activity_lines": {"activity_5": 116.388133, "activity_10": 114.325829, "activity_20": 112.113666, "activity_30": 109.539364}, "trend_signal": 1, "fair_value": 83.565904, "relative_strength": 11.04058, "rate_of_change": 1.031192757163552, "market_dynamics": 0.094003, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.522402, "high": 119.861728, "low": 118.891057, "close": 119.3727, "volume": 1445080}, "trend_line": 106.333633, "activity_lines": {"activity_5": 118.04506, "activity_10": 115.415849, "activity_20": 113.029975, "activity_30": 110.449619}, "trend_signal": 1, "fair_value": 83.941551, "relative_strength": 10.08441, "rate_of_change": 1.016392729348214, "market_dynamics": 0.253608, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.604177, "high": 119.292808, "low": 116.678007, "close": 118.7938, "volume": 1493298}, "trend_line": 107.265413, "activity_lines": {"activity_5": 118.618173, "activity_10": 116.242805, "activity_20": 113.802756, "activity_30": 111.253501}, "trend_signal": 1, "fair_value": 84.298425, "relative_strength": 10.421359, "rate_of_change": 0.8762796621460203, "market_dynamics": 0.221312, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.761873, "high": 123.614213, "low": 119.706982, "close": 122.7659, "volume": 2346139}, "trend_line": 108.34813, "activity_lines": {"activity_5": 120.11478, "activity_10": 117.708087, "activity_20": 114.876434, "activity_30": 112.253532}, "trend_signal": 1, "fair_value": 84.656636, "relative_strength": 12.005156, "rate_of_change": 1.0093812811777478, "market_dynamics": 0.339714, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.707987, "high": 124.153125, "low": 121.039316, "close": 122.5563, "volume": 1008797}, "trend_line": 109.36892, "activity_lines": {"activity_5": 121.15916, "activity_10": 118.988405, "activity_20": 115.842221, "activity_30": 113.170189}, "trend_signal": 1, "fair_value": 85.010878, "relative_strength": 11.902895, "rate_of_change": 0.9421390106132937, "market_dynamics": 0.529486, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.061312, "high": 124.233018, "low": 119.212998, "close": 121.8278, "volume": 872329}, "trend_line": 110.209777, "activity_lines": {"activity_5": 121.64148, "activity_10": 119.94594, "activity_20": 116.651745, "activity_30": 113.973987}, "trend_signal": 1, "fair_value": 85.339888, "relative_strength": 11.347295, "rate_of_change": 0.7688262808117696, "market_dynamics": 0.614072, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.947536, "high": 124.402655, "low": 120.171068, "close": 120.9096, "volume": 918073}, "trend_line": 110.913927, "activity_lines": {"activity_5": 121.590247, "activity_10": 120.523575, "activity_20": 117.292253, "activity_30": 114.664298}, "trend_signal": 1, "fair_value": 85.644012, "relative_strength": 9.770056, "rate_of_change": 0.638917906530197, "market_dynamics": 0.598379, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.440504, "high": 123.544332, "low": 116.573594, "close": 122.7559, "volume": 2163850}, "trend_line": 111.64746, "activity_lines": {"activity_5": 122.051987, "activity_10": 121.165998, "activity_20": 118.041873, "activity_30": 115.428297}, "trend_signal": 1, "fair_value": 85.973033, "relative_strength": 11.323472, "rate_of_change": 0.6613533753971169, "market_dynamics": 0.529803, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.326739, "high": 126.338761, "low": 119.880603, "close": 122.3966, "volume": 1187831}, "trend_line": 112.329893, "activity_lines": {"activity_5": 122.12982, "activity_10": 121.561818, "activity_20": 118.696581, "activity_30": 116.12179}, "trend_signal": 1, "fair_value": 86.299627, "relative_strength": 12.092019, "rate_of_change": 0.6112391629867829, "market_dynamics": 0.421951, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.117208, "high": 124.961553, "low": 121.089252, "close": 124.1332, "volume": 1017797}, "trend_line": 113.02943, "activity_lines": {"activity_5": 122.81114, "activity_10": 122.175818, "activity_20": 119.453072, "activity_30": 116.883293}, "trend_signal": 1, "fair_value": 86.65604, "relative_strength": 12.037723, "rate_of_change": 0.6227523069037433, "market_dynamics": 0.453183, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.035343, "high": 125.101235, "low": 119.64209, "close": 122.8557, "volume": 1743402}, "trend_line": 113.779883, "activity_lines": {"activity_5": 122.9615, "activity_10": 122.441813, "activity_20": 120.028073, "activity_30": 117.517246}, "trend_signal": 1, "fair_value": 86.990138, "relative_strength": 11.009145, "rate_of_change": 0.6639447796914424, "market_dynamics": 0.636051, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.031351, "high": 123.354744, "low": 116.573227, "close": 118.0453, "volume": 2596778}, "trend_line": 114.354407, "activity_lines": {"activity_5": 121.439867, "activity_10": 121.752458, "activity_20": 120.0698, "activity_30": 117.792434}, "trend_signal": 1, "fair_value": 87.327901, "relative_strength": 8.405733, "rate_of_change": 0.5049433914429291, "market_dynamics": 0.265467, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.159, "high": 121.288799, "low": 114.83164, "close": 116.159, "volume": 3361570}, "trend_line": 114.808363, "activity_lines": {"activity_5": 119.48042, "activity_10": 120.744275, "activity_20": 119.896869, "activity_30": 117.90886}, "trend_signal": 1, "fair_value": 87.65801, "relative_strength": 7.908666, "rate_of_change": 0.39697289497553445, "market_dynamics": -0.063989, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.855699, "high": 119.981473, "low": 114.342683, "close": 115.3906, "volume": 1655823}, "trend_line": 115.17802, "activity_lines": {"activity_5": 117.704633, "activity_10": 119.644287, "activity_20": 119.641336, "activity_30": 117.946423}, "trend_signal": 1, "fair_value": 87.979351, "relative_strength": 8.750141, "rate_of_change": 0.3219774155302638, "market_dynamics": -0.522369, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.8, "high": 120.33, "low": 113.09, "close": 113.49, "volume": 2050376}, "trend_line": 115.483993, "activity_lines": {"activity_5": 115.76238, "activity_10": 118.332833, "activity_20": 119.201453, "activity_30": 117.837519}, "trend_signal": 1, "fair_value": 88.268785, "relative_strength": 8.927522, "rate_of_change": 0.2656522485800628, "market_dynamics": -1.020995, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.68, "high": 118.34, "low": 110.59, "close": 116.89, "volume": 2473717}, "trend_line": 115.89037, "activity_lines": {"activity_5": 115.663007, "activity_10": 117.804402, "activity_20": 119.078704, "activity_30": 117.928229}, "trend_signal": 0, "fair_value": 88.596231, "relative_strength": 7.930466, "rate_of_change": 0.3518903264801436, "market_dynamics": -1.060453, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.01, "high": 124.015, "low": 115.7, "close": 122.25, "volume": 2167056}, "trend_line": 116.402137, "activity_lines": {"activity_5": 117.748013, "activity_10": 118.340295, "activity_20": 119.43417, "activity_30": 118.338528}, "trend_signal": 1, "fair_value": 88.954091, "relative_strength": 8.419198, "rate_of_change": 0.4415957943701378, "market_dynamics": -0.909619, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.68, "high": 133.02, "low": 121.66, "close": 131.91, "volume": 2044466}, "trend_line": 117.132127, "activity_lines": {"activity_5": 122.772707, "activity_10": 120.60818, "activity_20": 120.632304, "activity_30": 119.339035}, "trend_signal": 1, "fair_value": 89.375878, "relative_strength": 11.323434, "rate_of_change": 0.6271276617541831, "market_dynamics": -0.491076, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.35, "high": 134.95, "low": 130.885, "close": 134.71, "volume": 1687187}, "trend_line": 117.98782, "activity_lines": {"activity_5": 127.680667, "activity_10": 123.218718, "activity_20": 122.006036, "activity_30": 120.473091}, "trend_signal": 1, "fair_value": 89.818431, "relative_strength": 12.499516, "rate_of_change": 0.7305365504034622, "market_dynamics": -0.042957, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.85, "high": 135.78, "low": 130.435, "close": 135.31, "volume": 1401294}, "trend_line": 118.77915, "activity_lines": {"activity_5": 131.500667, "activity_10": 125.714467, "activity_20": 123.352722, "activity_30": 121.590651}, "trend_signal": 1, "fair_value": 90.271844, "relative_strength": 11.406986, "rate_of_change": 0.6706878726973701, "market_dynamics": 0.321842, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.75, "high": 141.67, "low": 134.57, "close": 141.67, "volume": 1710897}, "trend_line": 119.932277, "activity_lines": {"activity_5": 135.986, "activity_10": 129.163365, "activity_20": 125.22159, "activity_30": 123.06748}, "trend_signal": 1, "fair_value": 90.771161, "relative_strength": 13.390599, "rate_of_change": 0.9708160060077865, "market_dynamics": 0.675259, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.9, "high": 142.59, "low": 137.39, "close": 138.16, "volume": 1383831}, "trend_line": 120.847837, "activity_lines": {"activity_5": 137.649333, "activity_10": 131.632004, "activity_20": 126.645435, "activity_30": 124.243463}, "trend_signal": 1, "fair_value": 91.229756, "relative_strength": 9.927503, "rate_of_change": 0.7633974964054082, "market_dynamics": 0.738511, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.59, "high": 142.88, "low": 132.09, "close": 141.98, "volume": 3101663}, "trend_line": 121.77448, "activity_lines": {"activity_5": 139.525333, "activity_10": 134.429465, "activity_20": 128.343627, "activity_30": 125.606828}, "trend_signal": 1, "fair_value": 91.703383, "relative_strength": 11.483762, "rate_of_change": 0.7667849280579169, "market_dynamics": 0.928345, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.65, "high": 150.3566, "low": 144.15, "close": 150.04, "volume": 1349746}, "trend_line": 122.95285, "activity_lines": {"activity_5": 143.416667, "activity_10": 138.222909, "activity_20": 130.699028, "activity_30": 127.43041}, "trend_signal": 1, "fair_value": 92.217343, "relative_strength": 15.492844, "rate_of_change": 0.9676658032126281, "market_dynamics": 1.020726, "expectation": {"probability": 59.3383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e150436-851f-4767-94ee-fbadad013bf2/", "share_image": "https://sharemaestro.com/terminal/2e150436-851f-4767-94ee-fbadad013bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}