{"ticker": {"uuid": "2e162634-ece8-41de-9a1d-514b952f01df", "symbol": "WPAI", "name": "WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WPAI fell 12.86%, moving from 25.17 to 21.93. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.93"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.245001, "high": 23.879999, "low": 21.615, "close": 21.934999, "volume": 18963}, "trend_line": null, "activity_lines": {"activity_5": 23.596833, "activity_10": 24.543909, "activity_20": 24.847381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.98, "low": 26.15, "close": 26.780001, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.809999, "high": 27.139999, "low": 25.955, "close": 26.195, "volume": 42392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.487501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 26.275, "low": 24.190001, "close": 24.33, "volume": 20463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.83, "high": 25.285, "low": 23.625, "close": 23.905001, "volume": 34637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.795, "high": 24.99, "low": 23.254999, "close": 23.275, "volume": 13870}, "trend_line": null, "activity_lines": {"activity_5": 24.277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.57, "high": 23.645, "low": 21.844999, "close": 21.807501, "volume": 13790}, "trend_line": null, "activity_lines": {"activity_5": 23.247167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.85, "high": 22.690001, "low": 20.98, "close": 21.945, "volume": 14964}, "trend_line": null, "activity_lines": {"activity_5": 22.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.68, "high": 23.875, "low": 22.215, "close": 23.532499, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 22.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.514999, "high": 25.459999, "low": 23.27, "close": 25.4125, "volume": 21366}, "trend_line": null, "activity_lines": {"activity_5": 23.5945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.545, "low": 23.995001, "close": 24.459999, "volume": 21891}, "trend_line": null, "activity_lines": {"activity_5": 24.016333, "activity_10": 23.821591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.09, "high": 25.57, "low": 24.334999, "close": 25.172501, "volume": 85836}, "trend_line": null, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.004909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.235001, "high": 26.565001, "low": 25.219999, "close": 26.282499, "volume": 7636}, "trend_line": null, "activity_lines": {"activity_5": 25.322666, "activity_10": 24.419273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 27.030001, "low": 25.950001, "close": 26.334999, "volume": 17992}, "trend_line": null, "activity_lines": {"activity_5": 25.776999, "activity_10": 24.841591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.875, "high": 26.565001, "low": 24.5301, "close": 26.469999, "volume": 16648}, "trend_line": null, "activity_lines": {"activity_5": 26.089499, "activity_10": 25.251999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 28.305, "low": 26.584999, "close": 27.5375, "volume": 92193}, "trend_line": null, "activity_lines": {"activity_5": 26.687333, "activity_10": 25.809863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.945, "high": 27.945, "low": 26.59, "close": 26.700001, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 26.800833, "activity_10": 26.137954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.25, "high": 25.57, "low": 25.184999, "close": 25.24, "volume": 4415}, "trend_line": null, "activity_lines": {"activity_5": 26.325833, "activity_10": 26.111636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.809999, "high": 26.135, "low": 25.295, "close": 25.620001, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 26.047, "activity_10": 26.0945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.6, "high": 25.709999, "low": 22.775, "close": 23.190001, "volume": 28855}, "trend_line": null, "activity_lines": {"activity_5": 25.005834, "activity_10": 25.597591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.625, "high": 25.795, "low": 23.495001, "close": 25.602501, "volume": 48563}, "trend_line": null, "activity_lines": {"activity_5": 24.987501, "activity_10": 25.579728, "activity_20": 25.231298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 23.139999, "close": 23.8675, "volume": 15044}, "trend_line": null, "activity_lines": {"activity_5": 24.519834, "activity_10": 25.225637, "activity_20": 25.124429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.245001, "high": 23.879999, "low": 21.615, "close": 21.934999, "volume": 18963}, "trend_line": null, "activity_lines": {"activity_5": 23.596833, "activity_10": 24.543909, "activity_20": 24.847381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e162634-ece8-41de-9a1d-514b952f01df/", "share_image": "https://sharemaestro.com/terminal/2e162634-ece8-41de-9a1d-514b952f01df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}