{"ticker": {"uuid": "2e16aa63-6c33-4e7c-93b8-995cc714eb8a", "symbol": "SOXL", "name": "Leverage Shares 4x Long Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXL rose 554.98%, moving from 10.10 to 66.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 384.02 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 65.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.12"}, {"label": "12-Week Change", "value": "554.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "384.02"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.689999, "high": 78.639999, "low": 57.5, "close": 66.120003, "volume": 286467}, "trend_line": 18.4725, "activity_lines": {"activity_5": 54.221001, "activity_10": 43.190955, "activity_20": 30.578358, "activity_30": 24.944511}, "trend_signal": 1, "fair_value": 11.979976, "relative_strength": 384.022706, "rate_of_change": 11.127266934583293, "market_dynamics": 1.615651, "expectation": {"probability": 65.3295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 18.08, "high": 19.224501, "low": 17.725, "close": 17.512501, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.535, "high": 18.686729, "low": 12.3, "close": 12.315, "volume": 9012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.913751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.895, "high": 15.8, "low": 11.4, "close": 15.6525, "volume": 26231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.6, "low": 12.935, "close": 15.2125, "volume": 15472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.173125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.219999, "high": 16.940001, "low": 15.03243, "close": 16.362499, "volume": 11365}, "trend_line": null, "activity_lines": {"activity_5": 15.450833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.68, "high": 20.0, "low": 16.171141, "close": 19.202499, "volume": 18278}, "trend_line": null, "activity_lines": {"activity_5": 16.714666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.042917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.895, "high": 23.985001, "low": 18.69433, "close": 22.190001, "volume": 54965}, "trend_line": null, "activity_lines": {"activity_5": 18.861667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.921071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.33, "high": 24.129999, "low": 18.575001, "close": 18.575001, "volume": 56474}, "trend_line": null, "activity_lines": {"activity_5": 19.145334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.127813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.01, "high": 23.700001, "low": 19.25, "close": 22.3675, "volume": 16231}, "trend_line": null, "activity_lines": {"activity_5": 20.498334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.33, "high": 28.49, "low": 21.264999, "close": 26.025, "volume": 43138}, "trend_line": null, "activity_lines": {"activity_5": 22.5935, "activity_10": 20.226636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.610001, "high": 33.189999, "low": 24.34, "close": 25.700001, "volume": 40265}, "trend_line": null, "activity_lines": {"activity_5": 23.936167, "activity_10": 21.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.192273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.549999, "high": 26.299999, "low": 22.115, "close": 24.32, "volume": 36352}, "trend_line": null, "activity_lines": {"activity_5": 24.385667, "activity_10": 22.429955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.290001, "high": 28.129999, "low": 21.965, "close": 26.790001, "volume": 72061}, "trend_line": null, "activity_lines": {"activity_5": 25.516501, "activity_10": 23.562546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.780001, "high": 32.599998, "low": 25.24, "close": 29.57, "volume": 44655}, "trend_line": null, "activity_lines": {"activity_5": 27.026334, "activity_10": 24.998091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 19.4, "close": 19.227501, "volume": 154928}, "trend_line": null, "activity_lines": {"activity_5": 24.608501, "activity_10": 24.292137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.1, "high": 21.25, "low": 13.51, "close": 15.31, "volume": 188784}, "trend_line": null, "activity_lines": {"activity_5": 21.338, "activity_10": 22.821819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.395782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.545, "high": 17.540001, "low": 8.995, "close": 9.6825, "volume": 262169}, "trend_line": null, "activity_lines": {"activity_5": 16.884334, "activity_10": 20.399091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 10.845, "low": 6.1475, "close": 9.74125, "volume": 589417}, "trend_line": null, "activity_lines": {"activity_5": 13.426083, "activity_10": 18.214455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.208681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.88, "high": 14.7, "low": 9.7075, "close": 13.495, "volume": 261065}, "trend_line": null, "activity_lines": {"activity_5": 12.355667, "activity_10": 16.872932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.59, "high": 15.265, "low": 13.0, "close": 14.01, "volume": 274990}, "trend_line": null, "activity_lines": {"activity_5": 12.528583, "activity_10": 15.786364, "activity_20": 18.377036, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.835, "high": 13.495, "low": 11.455, "close": 12.765, "volume": 96044}, "trend_line": null, "activity_lines": {"activity_5": 12.634333, "activity_10": 14.691886, "activity_20": 17.815316, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.04, "high": 14.04, "low": 7.5025, "close": 7.61, "volume": 188160}, "trend_line": null, "activity_lines": {"activity_5": 11.191417, "activity_10": 12.895318, "activity_20": 16.78525, "activity_30": null}, "trend_signal": 0, "fair_value": 17.892557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.925, "high": 10.61, "low": 7.6625, "close": 10.4275, "volume": 130800}, "trend_line": null, "activity_lines": {"activity_5": 10.825833, "activity_10": 11.914841, "activity_20": 16.045923, "activity_30": null}, "trend_signal": 0, "fair_value": 17.567989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.39, "high": 11.3, "low": 9.505, "close": 10.0425, "volume": 116891}, "trend_line": null, "activity_lines": {"activity_5": 10.286167, "activity_10": 11.161864, "activity_20": 15.29481, "activity_30": null}, "trend_signal": 0, "fair_value": 17.254427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.565, "high": 13.52, "low": 10.235, "close": 12.3525, "volume": 224185}, "trend_line": null, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.183932, "activity_20": 14.788316, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.085, "high": 12.24, "low": 10.15, "close": 11.4475, "volume": 158603}, "trend_line": null, "activity_lines": {"activity_5": 11.016, "activity_10": 11.166455, "activity_20": 14.214726, "activity_30": null}, "trend_signal": 0, "fair_value": 16.842548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.63, "high": 12.63, "low": 11.2, "close": 12.55, "volume": 123091}, "trend_line": null, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.419659, "activity_20": 13.783066, "activity_30": null}, "trend_signal": 0, "fair_value": 16.683565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 13.695, "low": 10.5, "close": 11.165, "volume": 362393}, "trend_line": null, "activity_lines": {"activity_5": 11.674333, "activity_10": 11.368909, "activity_20": 13.265405, "activity_30": null}, "trend_signal": 0, "fair_value": 16.486473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.96, "high": 11.695, "low": 10.39, "close": 11.54, "volume": 138115}, "trend_line": null, "activity_lines": {"activity_5": 11.683833, "activity_10": 11.360455, "activity_20": 12.818744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.315905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395003, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.265, "high": 11.73, "low": 8.6, "close": 9.35375, "volume": 245963}, "trend_line": 16.083833, "activity_lines": {"activity_5": 10.86475, "activity_10": 10.990045, "activity_20": 12.215429, "activity_30": 14.29829}, "trend_signal": 0, "fair_value": 16.083833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439994, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3175, "high": 11.65, "low": 8.8, "close": 10.89, "volume": 126865}, "trend_line": 15.863083, "activity_lines": {"activity_5": 10.757667, "activity_10": 10.983614, "activity_20": 11.83781, "activity_30": 13.963204}, "trend_signal": 0, "fair_value": 15.91629, "relative_strength": null, "rate_of_change": -1.37249622027286, "market_dynamics": -0.216025, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.29, "low": 7.665, "close": 7.6725, "volume": 285267}, "trend_line": 15.708333, "activity_lines": {"activity_5": 9.61525, "activity_10": 10.426273, "activity_20": 11.224286, "activity_30": 13.43478}, "trend_signal": 0, "fair_value": 15.658672, "relative_strength": null, "rate_of_change": -0.9755354618014667, "market_dynamics": -0.077142, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6575, "high": 8.35, "low": 7.1825, "close": 7.90125, "volume": 397167}, "trend_line": 15.449958, "activity_lines": {"activity_5": 8.87425, "activity_10": 9.909386, "activity_20": 10.711821, "activity_30": 12.931097}, "trend_signal": 0, "fair_value": 15.423599, "relative_strength": null, "rate_of_change": -1.6448276211103947, "market_dynamics": 0.029395, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.265, "high": 8.795, "low": 7.08, "close": 8.20375, "volume": 352373}, "trend_line": 15.216333, "activity_lines": {"activity_5": 8.451667, "activity_10": 9.493432, "activity_20": 10.318113, "activity_30": 12.4636}, "trend_signal": 0, "fair_value": 15.21125, "relative_strength": null, "rate_of_change": -1.5121400330020311, "market_dynamics": 0.086078, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8125, "high": 9.2575, "low": 7.575, "close": 8.37125, "volume": 369453}, "trend_line": 14.949958, "activity_lines": {"activity_5": 8.307333, "activity_10": 9.141364, "activity_20": 10.042101, "activity_30": 12.021981}, "trend_signal": 0, "fair_value": 15.015822, "relative_strength": null, "rate_of_change": -1.750586031470263, "market_dynamics": 0.088694, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3725, "high": 9.01, "low": 7.58, "close": 8.6175, "volume": 367969}, "trend_line": 14.597125, "activity_lines": {"activity_5": 8.310583, "activity_10": 8.906455, "activity_20": 9.841238, "activity_30": 11.613436}, "trend_signal": 0, "fair_value": 14.83809, "relative_strength": null, "rate_of_change": -2.3600935868849957, "market_dynamics": 0.172468, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8325, "high": 9.5525, "low": 6.5025, "close": 7.66375, "volume": 484015}, "trend_line": 14.112917, "activity_lines": {"activity_5": 8.147417, "activity_10": 8.549591, "activity_20": 9.581411, "activity_30": 11.166121}, "trend_signal": 0, "fair_value": 14.644189, "relative_strength": null, "rate_of_change": -3.317146355874877, "market_dynamics": 0.173348, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.765, "high": 8.865, "low": 7.57, "close": 8.26, "volume": 127866}, "trend_line": 13.769083, "activity_lines": {"activity_5": 8.183583, "activity_10": 8.389977, "activity_20": 9.387982, "activity_30": 10.788513}, "trend_signal": 0, "fair_value": 14.476184, "relative_strength": null, "rate_of_change": -2.4363071078785437, "market_dynamics": 0.04057, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2775, "high": 8.3575, "low": 7.4775, "close": 8.105, "volume": 65451}, "trend_line": 13.293667, "activity_lines": {"activity_5": 8.144167, "activity_10": 8.255, "activity_20": 9.186845, "activity_30": 10.423089}, "trend_signal": 0, "fair_value": 14.312821, "relative_strength": null, "rate_of_change": -3.452778954124984, "market_dynamics": -0.193084, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5825, "high": 9.8025, "low": 7.455, "close": 7.5275, "volume": 271851}, "trend_line": 12.677083, "activity_lines": {"activity_5": 7.918833, "activity_10": 8.077477, "activity_20": 8.956375, "activity_30": 10.051078}, "trend_signal": 0, "fair_value": 14.143188, "relative_strength": null, "rate_of_change": -4.638178464978847, "market_dynamics": -0.424091, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.38, "high": 9.195, "low": 6.8825, "close": 9.19, "volume": 176750}, "trend_line": 12.12675, "activity_lines": {"activity_5": 8.303917, "activity_10": 8.235432, "activity_20": 8.915107, "activity_30": 9.826105}, "trend_signal": 0, "fair_value": 14.022378, "relative_strength": null, "rate_of_change": -4.341164288346146, "market_dynamics": -0.421971, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25, "high": 10.55, "low": 9.15, "close": 9.735, "volume": 162562}, "trend_line": 11.640583, "activity_lines": {"activity_5": 8.8325, "activity_10": 8.523386, "activity_20": 8.942768, "activity_30": 9.671798}, "trend_signal": 0, "fair_value": 13.920298, "relative_strength": null, "rate_of_change": -4.00904611705527, "market_dynamics": -0.170968, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5825, "high": 8.1275, "low": 5.96, "close": 7.6975, "volume": 614576}, "trend_line": 11.004167, "activity_lines": {"activity_5": 8.543833, "activity_10": 8.403386, "activity_20": 8.766262, "activity_30": 9.417406}, "trend_signal": 0, "fair_value": 13.775581, "relative_strength": null, "rate_of_change": -5.467217578363547, "market_dynamics": 0.099766, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2975, "high": 7.45, "low": 6.1225, "close": 6.765, "volume": 361388}, "trend_line": 10.244, "activity_lines": {"activity_5": 7.981833, "activity_10": 8.117545, "activity_20": 8.513946, "activity_30": 9.143911}, "trend_signal": 0, "fair_value": 13.61625, "relative_strength": null, "rate_of_change": -6.907992217857116, "market_dynamics": 0.226293, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9725, "high": 7.59, "low": 6.6625, "close": 7.54, "volume": 276276}, "trend_line": 9.854417, "activity_lines": {"activity_5": 7.7675, "activity_10": 7.998773, "activity_20": 8.351048, "activity_30": 8.96946}, "trend_signal": 0, "fair_value": 13.481222, "relative_strength": null, "rate_of_change": -3.8030359234673963, "market_dynamics": 0.223958, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.35, "high": 8.97, "low": 7.35, "close": 8.06125, "volume": 162438}, "trend_line": 9.612792, "activity_lines": {"activity_5": 7.726083, "activity_10": 7.989886, "activity_20": 8.260708, "activity_30": 8.853772}, "trend_signal": 0, "fair_value": 13.363397, "relative_strength": null, "rate_of_change": -2.4519461678960726, "market_dynamics": 0.246909, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.705, "high": 8.0, "low": 4.93, "close": 5.33, "volume": 240886}, "trend_line": 9.467708, "activity_lines": {"activity_5": 6.8495, "activity_10": 7.494523, "activity_20": 7.926375, "activity_30": 8.577462}, "trend_signal": 0, "fair_value": 13.192473, "relative_strength": null, "rate_of_change": -1.5092805503333542, "market_dynamics": 0.098883, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4875, "high": 5.8975, "low": 4.238, "close": 4.2605, "volume": 196354}, "trend_line": 9.285017, "activity_lines": {"activity_5": 5.910083, "activity_10": 6.847136, "activity_20": 7.524565, "activity_30": 8.241513}, "trend_signal": 0, "fair_value": 13.006391, "relative_strength": null, "rate_of_change": -1.92962224859491, "market_dynamics": -0.076407, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.497, "close": 4.374, "volume": 187576}, "trend_line": 8.980983, "activity_lines": {"activity_5": 5.237633, "activity_10": 6.293105, "activity_20": 7.166444, "activity_30": 7.924674}, "trend_signal": 0, "fair_value": 12.830219, "relative_strength": null, "rate_of_change": -3.274458194314558, "market_dynamics": -0.266407, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.279, "high": 4.82, "low": 4.0, "close": 4.2325, "volume": 114330}, "trend_line": 8.655067, "activity_lines": {"activity_5": 4.677417, "activity_10": 5.781182, "activity_20": 6.82897, "activity_30": 7.61832}, "trend_signal": 0, "fair_value": 12.658265, "relative_strength": null, "rate_of_change": -3.6289568747652616, "market_dynamics": -0.661998, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.405, "high": 4.84, "low": 3.273, "close": 3.286, "volume": 217066}, "trend_line": 8.3391, "activity_lines": {"activity_5": 4.0222, "activity_10": 5.157077, "activity_20": 6.42574, "activity_30": 7.271928}, "trend_signal": 0, "fair_value": 12.474495, "relative_strength": null, "rate_of_change": -3.6506592034469576, "market_dynamics": -0.80269, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.089, "high": 3.388, "low": 1.252, "close": 1.5325, "volume": 1021399}, "trend_line": 8.136517, "activity_lines": {"activity_5": 3.100833, "activity_10": 4.3215, "activity_20": 5.89172, "activity_30": 6.832793}, "trend_signal": 0, "fair_value": 12.264072, "relative_strength": -87.168379, "rate_of_change": -2.4293149140794643, "market_dynamics": -0.801554, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.021, "high": 2.05, "low": 0.999, "close": 1.4255, "volume": 5642513}, "trend_line": 7.83645, "activity_lines": {"activity_5": 2.396967, "activity_10": 3.615605, "activity_20": 5.376748, "activity_30": 6.399824}, "trend_signal": 0, "fair_value": 12.059571, "relative_strength": -87.604865, "rate_of_change": -3.687904787761145, "market_dynamics": -0.762673, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.719, "high": 1.8, "low": 1.329, "close": 1.344, "volume": 2533708}, "trend_line": 7.5465, "activity_lines": {"activity_5": 1.854933, "activity_10": 3.008927, "activity_20": 4.88485, "activity_30": 5.980956}, "trend_signal": 0, "fair_value": 11.861134, "relative_strength": -88.540168, "rate_of_change": -3.7000172271883334, "market_dynamics": -0.682946, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.324, "high": 2.005, "low": 1.309, "close": 1.909, "volume": 1180753}, "trend_line": 7.198383, "activity_lines": {"activity_5": 1.703233, "activity_10": 2.603541, "activity_20": 4.479427, "activity_30": 5.617247}, "trend_signal": 0, "fair_value": 11.680186, "relative_strength": -83.615518, "rate_of_change": -4.612959650168955, "market_dynamics": -0.683217, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.66, "close": 2.206, "volume": 1386081}, "trend_line": 6.890333, "activity_lines": {"activity_5": 1.805433, "activity_10": 2.354536, "activity_20": 4.133063, "activity_30": 5.295158}, "trend_signal": 0, "fair_value": 11.511005, "relative_strength": -81.045253, "rate_of_change": -4.27943331162012, "market_dynamics": -0.722222, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.098, "high": 2.454, "low": 1.94, "close": 2.3545, "volume": 689107}, "trend_line": 6.550483, "activity_lines": {"activity_5": 2.029133, "activity_10": 2.238991, "activity_20": 3.831373, "activity_30": 5.002523}, "trend_signal": 0, "fair_value": 11.350364, "relative_strength": -79.178504, "rate_of_change": -4.9322725041010385, "market_dynamics": -0.781047, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.889, "high": 3.6, "low": 2.8, "close": 3.2795, "volume": 1384715}, "trend_line": 6.287633, "activity_lines": {"activity_5": 2.506367, "activity_10": 2.345727, "activity_20": 3.64306, "activity_30": 4.791492}, "trend_signal": 0, "fair_value": 11.211211, "relative_strength": -70.618529, "rate_of_change": -4.012681202286919, "market_dynamics": -0.620154, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.323, "low": 2.501, "close": 2.624, "volume": 724144}, "trend_line": 5.990433, "activity_lines": {"activity_5": 2.6415, "activity_10": 2.351118, "activity_20": 3.416035, "activity_30": 4.555128}, "trend_signal": 0, "fair_value": 11.065665, "relative_strength": -75.721491, "rate_of_change": -4.7267389811078235, "market_dynamics": -0.497119, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.888, "high": 3.436, "low": 2.75, "close": 2.816, "volume": 919152}, "trend_line": 5.772508, "activity_lines": {"activity_5": 2.7553, "activity_10": 2.423236, "activity_20": 3.233395, "activity_30": 4.350326}, "trend_signal": 0, "fair_value": 10.928171, "relative_strength": -73.310189, "rate_of_change": -3.637883939274509, "market_dynamics": -0.34382, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 3.669, "low": 2.64, "close": 3.5965, "volume": 1231891}, "trend_line": 5.529392, "activity_lines": {"activity_5": 3.0688, "activity_10": 2.663018, "activity_20": 3.147525, "activity_30": 4.209939}, "trend_signal": 0, "fair_value": 10.80798, "relative_strength": -64.870147, "rate_of_change": -4.211618242885078, "market_dynamics": 0.079626, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.498, "high": 4.364, "low": 3.485, "close": 3.8755, "volume": 1070411}, "trend_line": 5.402825, "activity_lines": {"activity_5": 3.3826, "activity_10": 2.947882, "activity_20": 3.114862, "activity_30": 4.103236}, "trend_signal": 0, "fair_value": 10.696165, "relative_strength": -60.386417, "rate_of_change": -2.2889858414812996, "market_dynamics": 0.316316, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.754, "high": 4.289, "low": 3.75, "close": 3.9575, "volume": 530121}, "trend_line": 5.271367, "activity_lines": {"activity_5": 3.622333, "activity_10": 3.205055, "activity_20": 3.117911, "activity_30": 4.009989}, "trend_signal": 0, "fair_value": 10.589202, "relative_strength": -57.211683, "rate_of_change": -2.43313451759034, "market_dynamics": 0.603251, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.906, "high": 5.15, "low": 3.85, "close": 5.05375, "volume": 980705}, "trend_line": 5.166367, "activity_lines": {"activity_5": 4.182283, "activity_10": 3.615509, "activity_20": 3.243174, "activity_30": 3.995949}, "trend_signal": 0, "fair_value": 10.502711, "relative_strength": -43.009192, "rate_of_change": -1.9918931844434193, "market_dynamics": 0.915026, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.3825, "low": 4.561, "close": 5.16, "volume": 486129}, "trend_line": 5.059325, "activity_lines": {"activity_5": 4.615667, "activity_10": 3.977832, "activity_20": 3.386705, "activity_30": 3.995539}, "trend_signal": 0, "fair_value": 10.420515, "relative_strength": -38.840906, "rate_of_change": -2.0719008154085814, "market_dynamics": 0.942675, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.105, "high": 5.67, "low": 4.912, "close": 5.4625, "volume": 358862}, "trend_line": 4.954158, "activity_lines": {"activity_5": 4.993617, "activity_10": 4.336045, "activity_20": 3.570379, "activity_30": 4.02155}, "trend_signal": 0, "fair_value": 10.345394, "relative_strength": -32.050143, "rate_of_change": -2.0786765032884955, "market_dynamics": 0.959237, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.375, "high": 5.7725, "low": 4.912, "close": 5.46, "volume": 689345}, "trend_line": 4.8807, "activity_lines": {"activity_5": 5.246333, "activity_10": 4.634595, "activity_20": 3.766189, "activity_30": 4.054185}, "trend_signal": 0, "fair_value": 10.272478, "relative_strength": -29.839808, "rate_of_change": -1.4827544862315571, "market_dynamics": 1.012921, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.7925, "low": 4.806, "close": 4.909, "volume": 330102}, "trend_line": 4.769, "activity_lines": {"activity_5": 5.20975, "activity_10": 4.7765, "activity_20": 3.908905, "activity_30": 4.056011}, "trend_signal": 0, "fair_value": 10.193603, "relative_strength": -35.942819, "rate_of_change": -2.288606142561516, "market_dynamics": 0.940077, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.6725, "low": 4.23, "close": 4.483, "volume": 479380}, "trend_line": 4.648267, "activity_lines": {"activity_5": 4.967733, "activity_10": 4.811323, "activity_20": 4.007961, "activity_30": 4.037559}, "trend_signal": 0, "fair_value": 10.110841, "relative_strength": -40.224054, "rate_of_change": -2.5316208848815354, "market_dynamics": 0.855346, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.679, "high": 5.05, "low": 4.31, "close": 4.971, "volume": 521189}, "trend_line": 4.56305, "activity_lines": {"activity_5": 4.926433, "activity_10": 4.901073, "activity_20": 4.152974, "activity_30": 4.058381}, "trend_signal": 0, "fair_value": 10.037414, "relative_strength": -32.9066, "rate_of_change": -1.8333069077142106, "market_dynamics": 0.795445, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.025, "high": 5.9675, "low": 4.863, "close": 5.455, "volume": 984797}, "trend_line": 4.43855, "activity_lines": {"activity_5": 5.059067, "activity_10": 5.039641, "activity_20": 4.340565, "activity_30": 4.115926}, "trend_signal": 0, "fair_value": 9.972873, "relative_strength": -24.901675, "rate_of_change": -2.7284382156671394, "market_dynamics": 0.846371, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.405, "high": 5.6075, "low": 2.77425, "close": 5.545, "volume": 397878}, "trend_line": 4.298883, "activity_lines": {"activity_5": 5.2222, "activity_10": 5.160782, "activity_20": 4.5264, "activity_30": 4.18731}, "trend_signal": 0, "fair_value": 9.911375, "relative_strength": -23.134845, "rate_of_change": -3.1466807853916303, "market_dynamics": 0.868701, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2325, "high": 5.8075, "low": 4.996, "close": 5.1, "volume": 261703}, "trend_line": 4.2123, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.170659, "activity_20": 4.650746, "activity_30": 4.238995}, "trend_signal": 1, "fair_value": 9.845466, "relative_strength": -26.502254, "rate_of_change": -2.0140813322902735, "market_dynamics": 0.890657, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.406, "close": 5.03375, "volume": 449733}, "trend_line": 4.154592, "activity_lines": {"activity_5": 5.20565, "activity_10": 5.147718, "activity_20": 4.751286, "activity_30": 4.291991}, "trend_signal": 1, "fair_value": 9.780443, "relative_strength": -26.907968, "rate_of_change": -1.3699878926002391, "market_dynamics": 0.88343, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.145, "high": 5.9, "low": 5.03, "close": 5.78375, "volume": 518971}, "trend_line": 4.09605, "activity_lines": {"activity_5": 5.39325, "activity_10": 5.261505, "activity_20": 4.905683, "activity_30": 4.397098}, "trend_signal": 1, "fair_value": 9.727153, "relative_strength": -15.309077, "rate_of_change": -1.4090914342491414, "market_dynamics": 0.833522, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.79, "high": 7.1, "low": 5.64, "close": 6.57, "volume": 484660}, "trend_line": 4.046342, "activity_lines": {"activity_5": 5.78875, "activity_10": 5.506905, "activity_20": 5.116511, "activity_30": 4.556708}, "trend_signal": 1, "fair_value": 9.685612, "relative_strength": -1.798384, "rate_of_change": -1.2135594047924187, "market_dynamics": 0.938848, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9325, "high": 7.8475, "low": 6.3975, "close": 6.9125, "volume": 662483}, "trend_line": 4.099092, "activity_lines": {"activity_5": 6.224083, "activity_10": 5.794441, "activity_20": 5.339176, "activity_30": 4.741622}, "trend_signal": 1, "fair_value": 9.649597, "relative_strength": 4.614159, "rate_of_change": 1.3036466022891695, "market_dynamics": 1.114753, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2425, "high": 8.75, "low": 6.775, "close": 8.6125, "volume": 433535}, "trend_line": 4.244158, "activity_lines": {"activity_5": 7.134917, "activity_10": 6.364659, "activity_20": 5.702042, "activity_30": 5.032809}, "trend_signal": 1, "fair_value": 9.636301, "relative_strength": 29.164274, "rate_of_change": 3.5389788762974805, "market_dynamics": 1.278502, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.475, "high": 9.7, "low": 7.7875, "close": 7.7875, "volume": 808724}, "trend_line": 4.357942, "activity_lines": {"activity_5": 7.536583, "activity_10": 6.717541, "activity_20": 5.96094, "activity_30": 5.261412}, "trend_signal": 1, "fair_value": 9.612899, "relative_strength": 19.860523, "rate_of_change": 2.6809557985353227, "market_dynamics": 1.391984, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.925, "high": 9.0525, "low": 7.3, "close": 8.135, "volume": 664168}, "trend_line": 4.488025, "activity_lines": {"activity_5": 7.8705, "activity_10": 7.073523, "activity_20": 6.228346, "activity_30": 5.505093}, "trend_signal": 1, "fair_value": 9.594425, "relative_strength": 27.847861, "rate_of_change": 2.9849640036512635, "market_dynamics": 1.428636, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.39826, "low": 7.62, "close": 9.39826, "volume": 220017}, "trend_line": 4.691767, "activity_lines": {"activity_5": 8.468753, "activity_10": 7.601661, "activity_20": 6.590734, "activity_30": 5.821882}, "trend_signal": 1, "fair_value": 9.592003, "relative_strength": 44.98555, "rate_of_change": 4.539680594470823, "market_dynamics": 1.373189, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9825, "high": 11.57, "low": 8.25256, "close": 10.63, "volume": 422104}, "trend_line": 4.995017, "activity_lines": {"activity_5": 9.289036, "activity_10": 8.282056, "activity_20": 7.042803, "activity_30": 6.204994}, "trend_signal": 1, "fair_value": 9.604662, "relative_strength": 63.010448, "rate_of_change": 6.4634496981627665, "market_dynamics": 1.397492, "expectation": {"probability": 70.8812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.755, "high": 11.4, "low": 7.59, "close": 7.795, "volume": 281956}, "trend_line": 5.207334, "activity_lines": {"activity_5": 8.916485, "activity_10": 8.354542, "activity_20": 7.192708, "activity_30": 6.385638}, "trend_signal": 1, "fair_value": 9.582859, "relative_strength": 21.863993, "rate_of_change": 4.250576124165354, "market_dynamics": 1.182075, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6025, "high": 9.87, "low": 7.0, "close": 8.345, "volume": 398027}, "trend_line": 5.4407, "activity_lines": {"activity_5": 8.781768, "activity_10": 8.478029, "activity_20": 7.37672, "activity_30": 6.588068}, "trend_signal": 1, "fair_value": 9.568122, "relative_strength": 30.596061, "rate_of_change": 4.481487071887443, "market_dynamics": 1.029504, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.255, "high": 9.20759, "low": 5.1475, "close": 5.6875, "volume": 471963}, "trend_line": 5.56665, "activity_lines": {"activity_5": 7.724051, "activity_10": 8.058128, "activity_20": 7.291964, "activity_30": 6.603991}, "trend_signal": 1, "fair_value": 9.522468, "relative_strength": -8.550834, "rate_of_change": 2.314959472126757, "market_dynamics": 0.716437, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1575, "high": 8.36, "low": 6.05, "close": 8.315, "volume": 290702}, "trend_line": 5.770284, "activity_lines": {"activity_5": 7.705333, "activity_10": 8.117705, "activity_20": 7.454934, "activity_30": 6.781304}, "trend_signal": 1, "fair_value": 9.508427, "relative_strength": 31.732614, "rate_of_change": 3.6581067607986864, "market_dynamics": 0.346582, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 10.29, "low": 6.95032, "close": 9.97, "volume": 426450}, "trend_line": 6.024134, "activity_lines": {"activity_5": 8.3105, "activity_10": 8.446464, "activity_20": 7.76194, "activity_30": 7.052253}, "trend_signal": 1, "fair_value": 9.513733, "relative_strength": 58.714665, "rate_of_change": 4.3992635371153295, "market_dynamics": 0.347894, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.495, "low": 8.6025, "close": 8.6875, "volume": 223318}, "trend_line": 6.2044, "activity_lines": {"activity_5": 8.532167, "activity_10": 8.486451, "activity_20": 7.925327, "activity_30": 7.224083}, "trend_signal": 1, "fair_value": 9.504344, "relative_strength": 39.123876, "rate_of_change": 2.992396915473653, "market_dynamics": 0.113497, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6025, "high": 8.93, "low": 7.1475, "close": 8.4175, "volume": 321929}, "trend_line": 6.397517, "activity_lines": {"activity_5": 8.604333, "activity_10": 8.475982, "activity_20": 8.045007, "activity_30": 7.366864}, "trend_signal": 1, "fair_value": 9.492132, "relative_strength": 31.79861, "rate_of_change": 3.112581393849526, "market_dynamics": 0.048032, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.79, "high": 9.1, "low": 7.40167, "close": 8.9125, "volume": 219080}, "trend_line": 6.600734, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.544059, "activity_20": 8.193093, "activity_30": 7.529121}, "trend_signal": 1, "fair_value": 9.485692, "relative_strength": 40.389372, "rate_of_change": 3.1764980069611446, "market_dynamics": -0.05662, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9025, "high": 10.03, "low": 8.555, "close": 9.7125, "volume": 176992}, "trend_line": 6.8046, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.743455, "activity_20": 8.398602, "activity_30": 7.72988}, "trend_signal": 1, "fair_value": 9.488184, "relative_strength": 51.798013, "rate_of_change": 3.0885353053160403, "market_dynamics": -0.274342, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.185, "high": 11.69, "low": 10.035, "close": 11.48, "volume": 364895}, "trend_line": 7.058084, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.2585, "activity_20": 8.752169, "activity_30": 8.031519}, "trend_signal": 1, "fair_value": 9.509834, "relative_strength": 75.188391, "rate_of_change": 3.725185903653415, "market_dynamics": -0.129013, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.045, "high": 14.0, "low": 10.84, "close": 13.625, "volume": 284031}, "trend_line": 7.380334, "activity_lines": {"activity_5": 11.295, "activity_10": 10.148091, "activity_20": 9.281761, "activity_30": 8.455191}, "trend_signal": 1, "fair_value": 9.554083, "relative_strength": 104.152496, "rate_of_change": 4.565686665106286, "market_dynamics": 0.201907, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.625, "high": 15.5, "low": 11.875, "close": 13.835, "volume": 322686}, "trend_line": 7.673042, "activity_lines": {"activity_5": 12.430167, "activity_10": 10.969864, "activity_20": 9.790757, "activity_30": 8.871621}, "trend_signal": 1, "fair_value": 9.599625, "relative_strength": 107.834994, "rate_of_change": 3.9660535688493135, "market_dynamics": 0.623157, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.52, "high": 17.105, "low": 12.74359, "close": 15.165, "volume": 234041}, "trend_line": 8.006542, "activity_lines": {"activity_5": 13.6475, "activity_10": 11.933636, "activity_20": 10.38451, "activity_30": 9.354973}, "trend_signal": 1, "fair_value": 9.658208, "relative_strength": 122.150552, "rate_of_change": 4.346385696833146, "market_dynamics": 0.991587, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.655, "high": 15.925, "low": 10.325, "close": 13.29, "volume": 295481}, "trend_line": 8.267459, "activity_lines": {"activity_5": 13.823, "activity_10": 12.384182, "activity_20": 10.755018, "activity_30": 9.695841}, "trend_signal": 1, "fair_value": 9.696039, "relative_strength": 89.190668, "rate_of_change": 3.25879761824769, "market_dynamics": 1.126662, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.365, "high": 16.219999, "low": 2.459, "close": 14.32, "volume": 220139}, "trend_line": 8.562792, "activity_lines": {"activity_5": 14.103333, "activity_10": 12.931545, "activity_20": 11.191622, "activity_30": 10.086328}, "trend_signal": 1, "fair_value": 9.743709, "relative_strength": 99.485247, "rate_of_change": 3.572234225776014, "market_dynamics": 1.188082, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.27, "high": 15.375, "low": 1.0, "close": 14.895, "volume": 221568}, "trend_line": 8.895659, "activity_lines": {"activity_5": 14.386, "activity_10": 13.504364, "activity_20": 11.647713, "activity_30": 10.494857}, "trend_signal": 1, "fair_value": 9.796273, "relative_strength": 100.232246, "rate_of_change": 3.887365242551731, "market_dynamics": 1.179064, "expectation": {"probability": 67.9412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.395, "high": 16.700001, "low": 13.095, "close": 13.6225, "volume": 142256}, "trend_line": 9.200309, "activity_lines": {"activity_5": 14.159833, "activity_10": 13.732955, "activity_20": 11.952698, "activity_30": 10.799815}, "trend_signal": 1, "fair_value": 9.834922, "relative_strength": 76.238095, "rate_of_change": 3.4247041169181562, "market_dynamics": 1.117087, "expectation": {"probability": 67.1521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.055, "high": 13.32, "low": 9.97, "close": 10.615, "volume": 338033}, "trend_line": 9.388442, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.320091, "activity_20": 11.943468, "activity_30": 10.891085}, "trend_signal": 1, "fair_value": 9.842723, "relative_strength": 43.575828, "rate_of_change": 2.0448552325796747, "market_dynamics": 0.892582, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 12.065, "low": 8.2125, "close": 10.095, "volume": 507528}, "trend_line": 9.543109, "activity_lines": {"activity_5": 11.860833, "activity_10": 12.781727, "activity_20": 11.872905, "activity_30": 10.93667}, "trend_signal": 1, "fair_value": 9.84522, "relative_strength": 35.131738, "rate_of_change": 1.6474192416590514, "market_dynamics": 0.513385, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 12.085, "low": 9.45, "close": 10.3, "volume": 168099}, "trend_line": 9.701609, "activity_lines": {"activity_5": 11.057667, "activity_10": 12.273682, "activity_20": 11.818548, "activity_30": 10.985501}, "trend_signal": 1, "fair_value": 9.849679, "relative_strength": 40.603606, "rate_of_change": 1.66088430929585, "market_dynamics": 0.001673, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.41, "high": 12.015, "low": 8.855, "close": 9.1875, "volume": 334192}, "trend_line": 9.837859, "activity_lines": {"activity_5": 10.151667, "activity_10": 11.584818, "activity_20": 11.65981, "activity_30": 10.952333}, "trend_signal": 1, "fair_value": 9.84325, "relative_strength": 23.061733, "rate_of_change": 1.4044062175665957, "market_dynamics": -0.407428, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0025, "high": 10.48, "low": 7.37, "close": 10.1075, "volume": 419044}, "trend_line": 10.006984, "activity_lines": {"activity_5": 9.932833, "activity_10": 11.143909, "activity_20": 11.58206, "activity_30": 10.969729}, "trend_signal": 0, "fair_value": 9.845791, "relative_strength": 26.76889, "rate_of_change": 1.719124049246887, "market_dynamics": -0.526872, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 17.200001, "low": 9.9975, "close": 17.08, "volume": 395400}, "trend_line": 10.383525, "activity_lines": {"activity_5": 12.2725, "activity_10": 12.0385, "activity_20": 12.159964, "activity_30": 11.426053}, "trend_signal": 1, "fair_value": 9.914688, "relative_strength": 103.561352, "rate_of_change": 3.76278207300023, "market_dynamics": -0.297743, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.040001, "high": 22.525, "low": 15.69, "close": 22.030001, "volume": 319581}, "trend_line": 10.898859, "activity_lines": {"activity_5": 15.831167, "activity_10": 13.798273, "activity_20": 13.155048, "activity_30": 12.177438}, "trend_signal": 1, "fair_value": 10.028984, "relative_strength": 149.376303, "rate_of_change": 4.96299667020592, "market_dynamics": 0.184371, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.719999, "high": 33.0, "low": 20.709999, "close": 32.415001, "volume": 278993}, "trend_line": 11.748942, "activity_lines": {"activity_5": 22.055834, "activity_10": 17.287319, "activity_20": 15.073869, "activity_30": 13.565577}, "trend_signal": 1, "fair_value": 10.238199, "relative_strength": 253.365798, "rate_of_change": 7.799743074022699, "market_dynamics": 0.736608, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.389999, "high": 34.939999, "low": 24.68, "close": 32.685001, "volume": 180937}, "trend_line": 12.551359, "activity_lines": {"activity_5": 26.896167, "activity_10": 20.496455, "activity_20": 16.911524, "activity_30": 14.91629}, "trend_signal": 1, "fair_value": 10.44604, "relative_strength": 235.671705, "rate_of_change": 6.8296958143124735, "market_dynamics": 1.198979, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189999, "high": 47.0, "low": 33.110001, "close": 46.775002, "volume": 254545}, "trend_line": 13.850942, "activity_lines": {"activity_5": 34.866668, "activity_10": 25.943955, "activity_20": 19.97681, "activity_30": 17.124267}, "trend_signal": 1, "fair_value": 10.779333, "relative_strength": 347.194327, "rate_of_change": 10.354121812626028, "market_dynamics": 1.454079, "expectation": {"probability": 65.3806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 53.990002, "low": 41.080002, "close": 46.279999, "volume": 242244}, "trend_line": 15.122442, "activity_lines": {"activity_5": 40.227667, "activity_10": 30.698682, "activity_20": 22.812298, "activity_30": 19.216464}, "trend_signal": 1, "fair_value": 11.102066, "relative_strength": 311.850519, "rate_of_change": 9.179881050689547, "market_dynamics": 1.574716, "expectation": {"probability": 64.5017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 54.549999, "low": 33.950001, "close": 54.41, "volume": 196828}, "trend_line": 16.622833, "activity_lines": {"activity_5": 46.352, "activity_10": 36.283137, "activity_20": 26.244131, "activity_30": 21.751145}, "trend_signal": 1, "fair_value": 11.492228, "relative_strength": 334.535055, "rate_of_change": 9.921618479343486, "market_dynamics": 1.563891, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.689999, "high": 78.639999, "low": 57.5, "close": 66.120003, "volume": 286467}, "trend_line": 18.4725, "activity_lines": {"activity_5": 54.221001, "activity_10": 43.190955, "activity_20": 30.578358, "activity_30": 24.944511}, "trend_signal": 1, "fair_value": 11.979976, "relative_strength": 384.022706, "rate_of_change": 11.127266934583293, "market_dynamics": 1.615651, "expectation": {"probability": 65.3295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e16aa63-6c33-4e7c-93b8-995cc714eb8a/", "share_image": "https://sharemaestro.com/terminal/2e16aa63-6c33-4e7c-93b8-995cc714eb8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}