{"ticker": {"uuid": "2e16bc8a-50ce-40f9-a8e9-e210e4c11e5f", "symbol": "CHM", "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHM rose 13.19%, moving from 183.39 to 207.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.57"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.746994, "high": 208.606003, "low": 204.746994, "close": 207.574997, "volume": 726}, "trend_line": 182.284767, "activity_lines": {"activity_5": 203.008865, "activity_10": 200.29989, "activity_20": 194.989538, "activity_30": 190.059106}, "trend_signal": 1, "fair_value": 163.714249, "relative_strength": 19.414275, "rate_of_change": 0.8602142041629233, "market_dynamics": 0.214191, "expectation": {"probability": 62.0968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 163.906998, "high": 167.227005, "low": 163.382004, "close": 163.356003, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.356003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.735992, "high": 166.660004, "low": 161.645004, "close": 165.315002, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.335503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.703995, "high": 165.171997, "low": 163.242004, "close": 166.347, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.006002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.459, "high": 165.459, "low": 159.464005, "close": 159.248001, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.566502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.089996, "high": 160.966003, "low": 158.272003, "close": 159.988007, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 161.99727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.850803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.324005, "high": 160.600006, "low": 154.255997, "close": 154.425003, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 159.18867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.446503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.449997, "high": 155.449997, "low": 148.873993, "close": 153.591003, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 156.69747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.324288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.104996, "high": 155.287003, "low": 152.235992, "close": 154.813004, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 155.395204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.635378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.261993, "high": 158.069, "low": 155.261993, "close": 157.876999, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 155.883202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.983002, "high": 160.037994, "low": 157.983002, "close": 160.037994, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 157.182932, "activity_10": 158.025874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.499802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.343002, "high": 159.5, "low": 152.641006, "close": 152.641006, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 156.013668, "activity_10": 156.77882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.876275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.669998, "high": 156.994995, "low": 153.669998, "close": 157.537994, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 156.595665, "activity_10": 156.616946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.764751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.0, "high": 161.830994, "low": 156.815002, "close": 158.352005, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 157.185867, "activity_10": 156.744474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.733002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.604996, "high": 170.955994, "low": 157.604996, "close": 170.574005, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 161.614136, "activity_10": 159.239547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.578788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.720993, "high": 171.720993, "low": 166.643005, "close": 166.643005, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 163.885604, "activity_10": 160.813966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.049735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.059998, "high": 168.059998, "low": 163.809998, "close": 165.804993, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 165.4374, "activity_10": 162.115019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.409439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.298004, "high": 167.317001, "low": 162.238007, "close": 164.145004, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 165.558268, "activity_10": 162.907347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.629178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.955994, "high": 164.050003, "low": 160.481995, "close": 161.912003, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 164.494335, "activity_10": 163.101783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.700446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.468002, "high": 164.031006, "low": 157.738007, "close": 160.024002, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 162.563735, "activity_10": 162.823874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.664844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.427002, "high": 161.914001, "low": 157.535004, "close": 157.022003, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 160.335802, "activity_10": 161.961111, "activity_20": 160.694497, "activity_30": null}, "trend_signal": 0, "fair_value": 160.482702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.455994, "high": 158.455994, "low": 151.522995, "close": 153.632996, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 157.619601, "activity_10": 160.537001, "activity_20": 160.042144, "activity_30": null}, "trend_signal": 0, "fair_value": 160.156525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.639008, "high": 154.830994, "low": 152.190002, "close": 154.647003, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 156.052868, "activity_10": 159.279219, "activity_20": 159.532663, "activity_30": null}, "trend_signal": 0, "fair_value": 159.906093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.593002, "high": 155.781006, "low": 152.429993, "close": 153.979004, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 154.896669, "activity_10": 157.952547, "activity_20": 159.010363, "activity_30": null}, "trend_signal": 0, "fair_value": 159.648393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.179993, "high": 157.261002, "low": 154.179993, "close": 156.705994, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 155.178333, "activity_10": 157.2012, "activity_20": 158.806672, "activity_30": null}, "trend_signal": 0, "fair_value": 159.525793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.074997, "high": 160.197998, "low": 157.718002, "close": 157.718002, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 156.018533, "activity_10": 156.886001, "activity_20": 158.711468, "activity_30": null}, "trend_signal": 0, "fair_value": 159.453481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.893997, "high": 155.893997, "low": 147.886002, "close": 149.520004, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 154.079668, "activity_10": 155.242528, "activity_20": 157.846311, "activity_30": null}, "trend_signal": 0, "fair_value": 159.071425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.332001, "high": 150.375, "low": 147.886993, "close": 150.641006, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 152.78867, "activity_10": 154.098966, "activity_20": 157.111273, "activity_30": null}, "trend_signal": 0, "fair_value": 158.759187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.442001, "high": 152.477997, "low": 149.429001, "close": 149.667007, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 151.440071, "activity_10": 153.023839, "activity_20": 156.297521, "activity_30": null}, "trend_signal": 0, "fair_value": 158.434466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.268997, "high": 151.634003, "low": 149.447006, "close": 150.080002, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 150.516604, "activity_10": 152.246439, "activity_20": 155.547607, "activity_30": null}, "trend_signal": 0, "fair_value": 158.146381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452866, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 155.662994, "low": 149.718002, "close": 155.931, "volume": 256}, "trend_line": 158.072535, "activity_lines": {"activity_5": 151.985203, "activity_10": 152.713657, "activity_20": 155.392059, "activity_30": 156.549539}, "trend_signal": 0, "fair_value": 158.072535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56307, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.395996, "high": 158.294998, "low": 154.255997, "close": 157.106003, "volume": 2293}, "trend_line": 157.864202, "activity_lines": {"activity_5": 153.964603, "activity_10": 153.414348, "activity_20": 155.367974, "activity_30": 156.487183}, "trend_signal": 0, "fair_value": 158.041357, "relative_strength": null, "rate_of_change": -0.1317958239867425, "market_dynamics": -0.312708, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.591995, "high": 158.518005, "low": 153.313004, "close": 157.145004, "volume": 595}, "trend_line": 157.591869, "activity_lines": {"activity_5": 155.45127, "activity_10": 154.058985, "activity_20": 155.32634, "activity_30": 156.440783}, "trend_signal": 0, "fair_value": 158.013346, "relative_strength": null, "rate_of_change": -0.17251092809502389, "market_dynamics": -0.143338, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.878998, "high": 161.085999, "low": 153.264999, "close": 159.608994, "volume": 226}, "trend_line": 157.367268, "activity_lines": {"activity_5": 157.325666, "activity_10": 155.106201, "activity_20": 155.521244, "activity_30": 156.57092}, "trend_signal": 0, "fair_value": 158.061699, "relative_strength": null, "rate_of_change": -0.14252067789106995, "market_dynamics": 0.125196, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.798996, "high": 165.112, "low": 157.526001, "close": 163.770996, "volume": 271}, "trend_line": 157.518035, "activity_lines": {"activity_5": 159.924598, "activity_10": 156.807782, "activity_20": 156.106544, "activity_30": 156.984064}, "trend_signal": 0, "fair_value": 158.229619, "relative_strength": null, "rate_of_change": 0.0958058190347448, "market_dynamics": 0.485413, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.011002, "high": 164.858994, "low": 160.0, "close": 162.447006, "volume": 382}, "trend_line": 157.600001, "activity_lines": {"activity_5": 161.169467, "activity_10": 158.140183, "activity_20": 156.598144, "activity_30": 157.302062}, "trend_signal": 0, "fair_value": 158.350116, "relative_strength": null, "rate_of_change": 0.052035946233073706, "market_dynamics": 0.635886, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.828003, "high": 163.653, "low": 157.988007, "close": 159.964005, "volume": 266}, "trend_line": 157.784635, "activity_lines": {"activity_5": 161.152269, "activity_10": 158.935147, "activity_20": 156.873249, "activity_30": 157.454578}, "trend_signal": 0, "fair_value": 158.394946, "relative_strength": null, "rate_of_change": 0.11715355255614297, "market_dynamics": 0.769366, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.828003, "high": 165.794006, "low": 158.326996, "close": 163.595001, "volume": 1052}, "trend_line": 158.118101, "activity_lines": {"activity_5": 162.154869, "activity_10": 160.200401, "activity_20": 157.521978, "activity_30": 157.82944}, "trend_signal": 0, "fair_value": 158.535488, "relative_strength": null, "rate_of_change": 0.2113425049276738, "market_dynamics": 0.931061, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.951004, "high": 163.854996, "low": 159.039993, "close": 161.664993, "volume": 422}, "trend_line": 158.346501, "activity_lines": {"activity_5": 162.084133, "activity_10": 160.879218, "activity_20": 157.989515, "activity_30": 158.058272}, "trend_signal": 0, "fair_value": 158.617844, "relative_strength": null, "rate_of_change": 0.14444899006217732, "market_dynamics": 0.841483, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.923004, "high": 163.690994, "low": 157.800003, "close": 158.057999, "volume": 1433}, "trend_line": 158.352534, "activity_lines": {"activity_5": 160.673999, "activity_10": 160.684072, "activity_20": 158.114705, "activity_30": 158.039659}, "trend_signal": 0, "fair_value": 158.603489, "relative_strength": null, "rate_of_change": 0.003809998933921613, "market_dynamics": 0.787955, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.977005, "high": 160.0, "low": 154.222, "close": 154.490005, "volume": 421}, "trend_line": 158.167601, "activity_lines": {"activity_5": 158.4554, "activity_10": 159.695146, "activity_20": 157.909449, "activity_30": 157.790464}, "trend_signal": 0, "fair_value": 158.500652, "relative_strength": null, "rate_of_change": -0.11678562718800631, "market_dynamics": 0.66857, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.037994, "high": 153.5, "low": 139.360992, "close": 140.434998, "volume": 585}, "trend_line": 157.760735, "activity_lines": {"activity_5": 152.082266, "activity_10": 156.176964, "activity_20": 156.377677, "activity_30": 156.646425}, "trend_signal": 0, "fair_value": 158.060026, "relative_strength": null, "rate_of_change": -0.2572372580905362, "market_dynamics": 0.298785, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.518005, "high": 141.304001, "low": 130.518005, "close": 138.375, "volume": 916}, "trend_line": 157.121968, "activity_lines": {"activity_5": 146.3244, "activity_10": 152.587345, "activity_20": 154.712563, "activity_30": 155.395732}, "trend_signal": 0, "fair_value": 157.591335, "relative_strength": null, "rate_of_change": -0.404896059846578, "market_dynamics": 0.039751, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.751999, "high": 143.059006, "low": 140.759995, "close": 142.919998, "volume": 307}, "trend_line": 156.607568, "activity_lines": {"activity_5": 143.762866, "activity_10": 150.165363, "activity_20": 153.557791, "activity_30": 154.479476}, "trend_signal": 0, "fair_value": 157.250141, "relative_strength": null, "rate_of_change": -0.3273889746594971, "market_dynamics": -0.293546, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.940002, "high": 149.580002, "low": 143.0, "close": 148.389999, "volume": 1653}, "trend_line": 155.868101, "activity_lines": {"activity_5": 144.274333, "activity_10": 149.041363, "activity_20": 152.976634, "activity_30": 153.94931}, "trend_signal": 0, "fair_value": 157.048774, "relative_strength": null, "rate_of_change": -0.4721783304878284, "market_dynamics": -0.373984, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.440002, "high": 151.667999, "low": 146.315994, "close": 150.949005, "volume": 903}, "trend_line": 155.344968, "activity_lines": {"activity_5": 146.283334, "activity_10": 148.662291, "activity_20": 152.678791, "activity_30": 153.631949}, "trend_signal": 0, "fair_value": 156.913224, "relative_strength": null, "rate_of_change": -0.3356254401277407, "market_dynamics": -0.352964, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.945007, "high": 151.945007, "low": 148.5, "close": 151.186996, "volume": 353}, "trend_line": 154.857701, "activity_lines": {"activity_5": 148.607733, "activity_10": 148.535545, "activity_20": 152.435848, "activity_30": 153.363693}, "trend_signal": 0, "fair_value": 156.78874, "relative_strength": null, "rate_of_change": -0.31366770760157664, "market_dynamics": -0.388529, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.514008, "high": 156.029999, "low": 154.429993, "close": 154.858002, "volume": 46}, "trend_line": 154.548134, "activity_lines": {"activity_5": 151.439, "activity_10": 149.235836, "activity_20": 152.534586, "activity_30": 153.363712}, "trend_signal": 0, "fair_value": 156.747661, "relative_strength": null, "rate_of_change": -0.19990416879557515, "market_dynamics": -0.350597, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.886993, "high": 156.345993, "low": 153.199997, "close": 154.169998, "volume": 574}, "trend_line": 154.290068, "activity_lines": {"activity_5": 152.942066, "activity_10": 149.969891, "activity_20": 152.547719, "activity_30": 153.339317}, "trend_signal": 0, "fair_value": 156.69396, "relative_strength": null, "rate_of_change": -0.16698098729552674, "market_dynamics": -0.385749, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.037003, "high": 156.669998, "low": 154.865005, "close": 154.850006, "volume": 362}, "trend_line": 154.117601, "activity_lines": {"activity_5": 153.921802, "activity_10": 150.963855, "activity_20": 152.604172, "activity_30": 153.375442}, "trend_signal": 0, "fair_value": 156.656328, "relative_strength": null, "rate_of_change": -0.11178101237208819, "market_dynamics": -0.371938, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.595001, "high": 157.235992, "low": 153.069, "close": 156.141006, "volume": 147}, "trend_line": 154.088234, "activity_lines": {"activity_5": 154.901203, "activity_10": 152.250875, "activity_20": 152.760863, "activity_30": 153.505984}, "trend_signal": 0, "fair_value": 156.646021, "relative_strength": null, "rate_of_change": -0.019054929358787314, "market_dynamics": -0.243955, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.789993, "high": 156.401001, "low": 152.005997, "close": 152.167007, "volume": 75}, "trend_line": 154.039368, "activity_lines": {"activity_5": 154.209805, "activity_10": 152.78533, "activity_20": 152.538078, "activity_30": 153.382034}, "trend_signal": 0, "fair_value": 156.558198, "relative_strength": null, "rate_of_change": -0.031712998930212837, "market_dynamics": -0.211351, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.190002, "high": 153.330994, "low": 149.171005, "close": 148.988007, "volume": 49}, "trend_line": 153.850735, "activity_lines": {"activity_5": 152.393406, "activity_10": 152.528477, "activity_20": 152.03605, "activity_30": 153.056139}, "trend_signal": 0, "fair_value": 156.412617, "relative_strength": -4.617889, "rate_of_change": -0.12245765640898373, "market_dynamics": -0.233973, "expectation": {"probability": 70.4497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.621994, "high": 151.298004, "low": 147.300003, "close": 151.175003, "volume": 114}, "trend_line": 153.757268, "activity_lines": {"activity_5": 151.697339, "activity_10": 152.476295, "activity_20": 151.78115, "activity_30": 152.883512}, "trend_signal": 0, "fair_value": 156.313794, "relative_strength": -4.304367, "rate_of_change": -0.06075174096501752, "market_dynamics": -0.179774, "expectation": {"probability": 66.4016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.529999, "high": 154.203995, "low": 149.0, "close": 150.257004, "volume": 606}, "trend_line": 153.542302, "activity_lines": {"activity_5": 150.894938, "activity_10": 152.107113, "activity_20": 151.478984, "activity_30": 152.657688}, "trend_signal": 0, "fair_value": 156.201631, "relative_strength": -4.764188, "rate_of_change": -0.13980867558078877, "market_dynamics": -0.057647, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.192001, "high": 154.792007, "low": 149.893997, "close": 152.983002, "volume": 155}, "trend_line": 153.384469, "activity_lines": {"activity_5": 151.307404, "activity_10": 152.199622, "activity_20": 151.500788, "activity_30": 152.621604}, "trend_signal": 0, "fair_value": 156.143111, "relative_strength": -4.505037, "rate_of_change": -0.102794472887355, "market_dynamics": 0.166851, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.809998, "high": 153.656998, "low": 150.671005, "close": 150.632004, "volume": 107}, "trend_line": 153.421535, "activity_lines": {"activity_5": 151.146737, "activity_10": 151.827695, "activity_20": 151.343755, "activity_30": 152.444026}, "trend_signal": 0, "fair_value": 156.044698, "relative_strength": -5.726434, "rate_of_change": 0.02416541925115641, "market_dynamics": 0.361627, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.449997, "high": 155.257004, "low": 151.929993, "close": 153.632996, "volume": 171}, "trend_line": 153.521268, "activity_lines": {"activity_5": 152.088734, "activity_10": 152.011494, "activity_20": 151.516969, "activity_30": 152.457668}, "trend_signal": 0, "fair_value": 156.002388, "relative_strength": -3.843056, "rate_of_change": 0.06500586765735741, "market_dynamics": 0.509458, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.565994, "high": 154.565994, "low": 145.511993, "close": 146.091995, "volume": 398}, "trend_line": 153.402101, "activity_lines": {"activity_5": 150.207399, "activity_10": 150.846474, "activity_20": 151.01943, "activity_30": 151.978361}, "trend_signal": 0, "fair_value": 155.831519, "relative_strength": -4.894545, "rate_of_change": -0.07762246987173431, "market_dynamics": 0.373987, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.520004, "high": 149.876007, "low": 145.520004, "close": 150.725998, "volume": 192}, "trend_line": 153.423634, "activity_lines": {"activity_5": 150.209598, "activity_10": 150.670873, "activity_20": 151.037382, "activity_30": 151.805709}, "trend_signal": 0, "fair_value": 155.744984, "relative_strength": -4.221919, "rate_of_change": 0.014036965504145953, "market_dynamics": 0.19868, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.576996, "high": 153.524002, "low": 149.830002, "close": 152.634995, "volume": 55}, "trend_line": 153.313768, "activity_lines": {"activity_5": 150.816863, "activity_10": 150.917344, "activity_20": 151.272058, "activity_30": 151.754829}, "trend_signal": 0, "fair_value": 155.693151, "relative_strength": -5.08147, "rate_of_change": -0.07160956701102679, "market_dynamics": 0.117324, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.416, "high": 155.628006, "low": 151.539993, "close": 155.835999, "volume": 117}, "trend_line": 153.271434, "activity_lines": {"activity_5": 152.51433, "activity_10": 151.809562, "activity_20": 151.820424, "activity_30": 151.917553}, "trend_signal": 0, "fair_value": 155.695493, "relative_strength": -3.535894, "rate_of_change": -0.027612653809415844, "market_dynamics": 0.144416, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.018005, "high": 156.130997, "low": 152.856003, "close": 153.546997, "volume": 390}, "trend_line": 153.1515, "activity_lines": {"activity_5": 153.101864, "activity_10": 152.218889, "activity_20": 152.077453, "activity_30": 151.935332}, "trend_signal": 0, "fair_value": 155.66084, "relative_strength": -1.576396, "rate_of_change": -0.07824941469523972, "market_dynamics": 0.401656, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.432999, "high": 153.432999, "low": 150.899994, "close": 152.468002, "volume": 791}, "trend_line": 152.913467, "activity_lines": {"activity_5": 153.335466, "activity_10": 152.349144, "activity_20": 152.159472, "activity_30": 151.891235}, "trend_signal": 0, "fair_value": 155.61016, "relative_strength": -1.81377, "rate_of_change": -0.15542322471539718, "market_dynamics": 0.721069, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.498993, "high": 155.542999, "low": 152.651993, "close": 154.0, "volume": 109}, "trend_line": 152.587768, "activity_lines": {"activity_5": 153.654666, "activity_10": 152.734435, "activity_20": 152.341929, "activity_30": 151.961334}, "trend_signal": 0, "fair_value": 155.585001, "relative_strength": -2.602323, "rate_of_change": -0.21299562843603956, "market_dynamics": 0.942605, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.753998, "high": 156.128998, "low": 152.615005, "close": 153.251007, "volume": 815}, "trend_line": 152.281234, "activity_lines": {"activity_5": 153.505936, "activity_10": 152.915491, "activity_20": 152.426339, "activity_30": 152.004123}, "trend_signal": 0, "fair_value": 155.549094, "relative_strength": -3.278669, "rate_of_change": -0.20089028368250275, "market_dynamics": 1.137175, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.753998, "high": 155.824005, "low": 152.949005, "close": 155.598007, "volume": 94}, "trend_line": 152.135701, "activity_lines": {"activity_5": 154.098471, "activity_10": 153.518402, "activity_20": 152.723311, "activity_30": 152.218109}, "trend_signal": 1, "fair_value": 155.549835, "relative_strength": -1.812022, "rate_of_change": -0.09556857150238246, "market_dynamics": 1.230366, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.130005, "high": 159.903, "low": 156.130005, "close": 159.057007, "volume": 139}, "trend_line": 151.984435, "activity_lines": {"activity_5": 155.859872, "activity_10": 154.65993, "activity_20": 153.328707, "activity_30": 152.664645}, "trend_signal": 1, "fair_value": 155.602181, "relative_strength": -2.022031, "rate_of_change": -0.0994283386514392, "market_dynamics": 1.332384, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.371002, "high": 161.856995, "low": 158.365005, "close": 157.459, "volume": 503}, "trend_line": 151.844235, "activity_lines": {"activity_5": 156.721271, "activity_10": 155.412294, "activity_20": 153.761916, "activity_30": 153.017842}, "trend_signal": 1, "fair_value": 155.629487, "relative_strength": -0.813736, "rate_of_change": -0.09224628824655169, "market_dynamics": 1.50463, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.360992, "high": 161.436005, "low": 158.354996, "close": 160.160004, "volume": 2176}, "trend_line": 151.914302, "activity_lines": {"activity_5": 158.150271, "activity_10": 156.449076, "activity_20": 154.436702, "activity_30": 153.554344}, "trend_signal": 1, "fair_value": 155.695146, "relative_strength": -2.089613, "rate_of_change": 0.04614399749848557, "market_dynamics": 1.655627, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.300003, "high": 162.998993, "low": 159.968994, "close": 162.695999, "volume": 155}, "trend_line": 152.187835, "activity_lines": {"activity_5": 160.013935, "activity_10": 157.775421, "activity_20": 155.327725, "activity_30": 154.249937}, "trend_signal": 1, "fair_value": 155.795159, "relative_strength": -0.988343, "rate_of_change": 0.18005743790997025, "market_dynamics": 1.782914, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.324997, "high": 164.046005, "low": 161.048004, "close": 160.934998, "volume": 270}, "trend_line": 152.871168, "activity_lines": {"activity_5": 160.660934, "activity_10": 158.598657, "activity_20": 156.01982, "activity_30": 154.81427}, "trend_signal": 1, "fair_value": 155.867551, "relative_strength": -0.628638, "rate_of_change": 0.44900632169450644, "market_dynamics": 1.754508, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.139999, "high": 160.755005, "low": 155.843002, "close": 158.505005, "volume": 173}, "trend_line": 153.542168, "activity_lines": {"activity_5": 160.142135, "activity_10": 158.887366, "activity_20": 156.438735, "activity_30": 155.177744}, "trend_signal": 1, "fair_value": 155.904182, "relative_strength": 0.115553, "rate_of_change": 0.4389316891985755, "market_dynamics": 1.675764, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.473007, "high": 165.108002, "low": 160.167007, "close": 161.656998, "volume": 1493}, "trend_line": 154.166735, "activity_lines": {"activity_5": 160.7108, "activity_10": 159.65902, "activity_20": 157.11252, "activity_30": 155.701281}, "trend_signal": 1, "fair_value": 155.982988, "relative_strength": -0.512494, "rate_of_change": 0.4067722946311301, "market_dynamics": 1.698834, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.022995, "high": 162.022995, "low": 155.0, "close": 156.578995, "volume": 630}, "trend_line": 154.439701, "activity_lines": {"activity_5": 159.306932, "activity_10": 159.340328, "activity_20": 157.252772, "activity_30": 155.856911}, "trend_signal": 1, "fair_value": 155.991042, "relative_strength": -1.212459, "rate_of_change": 0.17705894854686074, "market_dynamics": 1.361009, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.662003, "high": 162.0, "low": 156.867996, "close": 161.772003, "volume": 83}, "trend_line": 154.800468, "activity_lines": {"activity_5": 159.8728, "activity_10": 159.918928, "activity_20": 157.857491, "activity_30": 156.329962}, "trend_signal": 1, "fair_value": 156.068121, "relative_strength": 0.436878, "rate_of_change": 0.23359731834755454, "market_dynamics": 1.211633, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.723999, "high": 165.100006, "low": 161.817993, "close": 163.432999, "volume": 261}, "trend_line": 155.208668, "activity_lines": {"activity_5": 161.053933, "activity_10": 160.6446, "activity_20": 158.578548, "activity_30": 156.8869}, "trend_signal": 1, "fair_value": 156.165028, "relative_strength": 1.662378, "rate_of_change": 0.2636942932239673, "market_dynamics": 1.217783, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.0, "high": 164.095001, "low": 160.649002, "close": 162.384003, "volume": 170}, "trend_line": 155.459535, "activity_lines": {"activity_5": 161.718867, "activity_10": 161.037091, "activity_20": 159.138744, "activity_30": 157.349825}, "trend_signal": 1, "fair_value": 156.245794, "relative_strength": 1.701781, "rate_of_change": 0.16163208101238233, "market_dynamics": 0.963738, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.931, "high": 165.641998, "low": 162.998001, "close": 165.473999, "volume": 668}, "trend_line": 155.836335, "activity_lines": {"activity_5": 163.1552, "activity_10": 161.930909, "activity_20": 159.951553, "activity_30": 157.995919}, "trend_signal": 1, "fair_value": 156.364104, "relative_strength": 2.610167, "rate_of_change": 0.2423781854229803, "market_dynamics": 1.280145, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.660004, "high": 168.145996, "low": 165.690002, "close": 168.145996, "volume": 212}, "trend_line": 156.279535, "activity_lines": {"activity_5": 165.227732, "activity_10": 163.164818, "activity_20": 160.926543, "activity_30": 158.790091}, "trend_signal": 1, "fair_value": 156.513242, "relative_strength": 4.854662, "rate_of_change": 0.28440093897229984, "market_dynamics": 1.551873, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.192993, "high": 171.192993, "low": 167.649994, "close": 169.848007, "volume": 183}, "trend_line": 156.736435, "activity_lines": {"activity_5": 167.096468, "activity_10": 164.562983, "activity_20": 161.980677, "activity_30": 159.665476}, "trend_signal": 1, "fair_value": 156.679926, "relative_strength": 4.714194, "rate_of_change": 0.29236073680408015, "market_dynamics": 1.68688, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.848999, "high": 174.371994, "low": 170.0, "close": 173.927994, "volume": 959}, "trend_line": 157.461801, "activity_lines": {"activity_5": 169.786799, "activity_10": 166.572927, "activity_20": 163.341415, "activity_30": 160.774609}, "trend_signal": 1, "fair_value": 156.892865, "relative_strength": 5.028067, "rate_of_change": 0.46279347874666676, "market_dynamics": 1.933561, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.292007, "high": 181.272003, "low": 174.292007, "close": 177.830002, "volume": 2127}, "trend_line": 158.423201, "activity_lines": {"activity_5": 173.078133, "activity_10": 169.056091, "activity_20": 164.987619, "activity_30": 162.088687}, "trend_signal": 1, "fair_value": 157.148196, "relative_strength": 8.58772, "rate_of_change": 0.6105607797538132, "market_dynamics": 2.107176, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.660995, "high": 181.626007, "low": 174.123001, "close": 181.710007, "volume": 470}, "trend_line": 159.441034, "activity_lines": {"activity_5": 176.633069, "activity_10": 171.893347, "activity_20": 166.887715, "activity_30": 163.591061}, "trend_signal": 1, "fair_value": 157.444122, "relative_strength": 12.264189, "rate_of_change": 0.6424772341268348, "market_dynamics": 2.133985, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.927994, "high": 188.085999, "low": 180.0, "close": 181.792007, "volume": 1609}, "trend_line": 160.492201, "activity_lines": {"activity_5": 179.132938, "activity_10": 174.380912, "activity_20": 168.656373, "activity_30": 165.033059}, "trend_signal": 1, "fair_value": 157.733978, "relative_strength": 12.260353, "rate_of_change": 0.6592826034984146, "market_dynamics": 2.263798, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.001007, "high": 193.100006, "low": 177.001007, "close": 186.945007, "volume": 1361}, "trend_line": 161.624268, "activity_lines": {"activity_5": 182.440739, "activity_10": 177.346967, "activity_20": 170.78345, "activity_30": 166.739692}, "trend_signal": 1, "fair_value": 158.077637, "relative_strength": 13.105874, "rate_of_change": 0.7053719700685059, "market_dynamics": 2.310933, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.919006, "high": 197.020004, "low": 186.677002, "close": 193.266998, "volume": 1778}, "trend_line": 163.045434, "activity_lines": {"activity_5": 186.71607, "activity_10": 181.004784, "activity_20": 173.352173, "activity_30": 168.781159}, "trend_signal": 1, "fair_value": 158.486815, "relative_strength": 16.037068, "rate_of_change": 0.8793023582324899, "market_dynamics": 2.301724, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.764999, "high": 194.0, "low": 187.985992, "close": 193.729004, "volume": 2592}, "trend_line": 164.381968, "activity_lines": {"activity_5": 189.856137, "activity_10": 184.204167, "activity_20": 175.785521, "activity_30": 170.760744}, "trend_signal": 1, "fair_value": 158.891898, "relative_strength": 13.223998, "rate_of_change": 0.8197310204957965, "market_dynamics": 2.376096, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.695999, "high": 200.766998, "low": 192.990005, "close": 197.365997, "volume": 2438}, "trend_line": 166.091101, "activity_lines": {"activity_5": 193.148601, "activity_10": 187.494911, "activity_20": 178.400144, "activity_30": 172.888746}, "trend_signal": 1, "fair_value": 159.329104, "relative_strength": 14.114038, "rate_of_change": 1.0397326548615164, "market_dynamics": 2.357307, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.785995, "high": 196.274994, "low": 185.990005, "close": 185.876999, "volume": 2693}, "trend_line": 167.262801, "activity_lines": {"activity_5": 191.567667, "activity_10": 188.116892, "activity_20": 179.730544, "activity_30": 174.165255}, "trend_signal": 1, "fair_value": 159.627395, "relative_strength": 15.025766, "rate_of_change": 0.7054562182714335, "market_dynamics": 2.129574, "expectation": {"probability": 69.5346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.044998, "high": 187.095001, "low": 176.044998, "close": 183.393997, "volume": 1561}, "trend_line": 168.288101, "activity_lines": {"activity_5": 188.886732, "activity_10": 187.965037, "activity_20": 180.702006, "activity_30": 175.205977}, "trend_signal": 1, "fair_value": 159.891468, "relative_strength": 14.333887, "rate_of_change": 0.6129874627652658, "market_dynamics": 1.665071, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.455002, "high": 186.039001, "low": 172.565994, "close": 172.843002, "volume": 1096}, "trend_line": 168.855001, "activity_lines": {"activity_5": 182.925533, "activity_10": 185.648528, "activity_20": 180.570049, "activity_30": 175.499842}, "trend_signal": 1, "fair_value": 160.033793, "relative_strength": 10.90815, "rate_of_change": 0.3368627945953086, "market_dynamics": 0.993993, "expectation": {"probability": 64.3603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.268005, "high": 183.794998, "low": 168.768005, "close": 181.630005, "volume": 2117}, "trend_line": 169.791102, "activity_lines": {"activity_5": 181.254935, "activity_10": 184.949383, "activity_20": 181.218244, "activity_30": 176.324036}, "trend_signal": 1, "fair_value": 160.268534, "relative_strength": 15.552288, "rate_of_change": 0.5543815667029062, "market_dynamics": 0.408907, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.947006, "high": 190.768997, "low": 181.947006, "close": 188.824005, "volume": 3724}, "trend_line": 171.002968, "activity_lines": {"activity_5": 182.788936, "activity_10": 185.489147, "activity_20": 182.441464, "activity_30": 177.551965}, "trend_signal": 1, "fair_value": 160.575582, "relative_strength": 15.718872, "rate_of_change": 0.7137394043181455, "market_dynamics": 0.159865, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.119003, "high": 198.253998, "low": 188.718994, "close": 198.253998, "volume": 1178}, "trend_line": 172.478102, "activity_lines": {"activity_5": 188.035735, "activity_10": 187.61411, "activity_20": 184.433411, "activity_30": 179.310096}, "trend_signal": 1, "fair_value": 160.976416, "relative_strength": 16.630606, "rate_of_change": 0.862636489443854, "market_dynamics": 0.052862, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.080994, "high": 200.0, "low": 196.080994, "close": 199.459, "volume": 2150}, "trend_line": 174.018368, "activity_lines": {"activity_5": 192.859068, "activity_10": 189.658855, "activity_20": 186.341668, "activity_30": 181.050799}, "trend_signal": 1, "fair_value": 161.381496, "relative_strength": 14.599528, "rate_of_change": 0.8930211905972867, "market_dynamics": 0.226905, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.296005, "high": 200.761002, "low": 195.296005, "close": 198.093994, "volume": 1363}, "trend_line": 175.434901, "activity_lines": {"activity_5": 196.156399, "activity_10": 191.227891, "activity_20": 187.940463, "activity_30": 182.604065}, "trend_signal": 1, "fair_value": 161.763918, "relative_strength": 17.044294, "rate_of_change": 0.8140134954029605, "market_dynamics": 0.235089, "expectation": {"probability": 66.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.388, "high": 198.906998, "low": 191.509995, "close": 196.106003, "volume": 3267}, "trend_line": 176.669868, "activity_lines": {"activity_5": 197.107666, "activity_10": 192.347709, "activity_20": 189.184872, "activity_30": 183.937685}, "trend_signal": 1, "fair_value": 162.11796, "relative_strength": 15.973792, "rate_of_change": 0.7039460181301164, "market_dynamics": 0.234986, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.429993, "high": 202.095001, "low": 192.757996, "close": 199.207993, "volume": 7580}, "trend_line": 178.061501, "activity_lines": {"activity_5": 198.127864, "activity_10": 193.988308, "activity_20": 190.564129, "activity_30": 185.391757}, "trend_signal": 1, "fair_value": 162.49643, "relative_strength": 17.296533, "rate_of_change": 0.7877025186886902, "market_dynamics": 0.360828, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.330994, "high": 207.903, "low": 198.957993, "close": 198.919998, "volume": 1394}, "trend_line": 179.3535, "activity_lines": {"activity_5": 198.359797, "activity_10": 195.543053, "activity_20": 191.755319, "activity_30": 186.737467}, "trend_signal": 1, "fair_value": 162.864345, "relative_strength": 18.896384, "rate_of_change": 0.7255914348380138, "market_dynamics": 0.231265, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.341003, "high": 204.0, "low": 196.203995, "close": 203.994003, "volume": 570}, "trend_line": 180.730101, "activity_lines": {"activity_5": 200.238666, "activity_10": 197.783199, "activity_20": 193.283205, "activity_30": 188.327177}, "trend_signal": 1, "fair_value": 163.275641, "relative_strength": 18.911781, "rate_of_change": 0.7675350634361714, "market_dynamics": 0.236742, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.746994, "high": 208.606003, "low": 204.746994, "close": 207.574997, "volume": 726}, "trend_line": 182.284767, "activity_lines": {"activity_5": 203.008865, "activity_10": 200.29989, "activity_20": 194.989538, "activity_30": 190.059106}, "trend_signal": 1, "fair_value": 163.714249, "relative_strength": 19.414275, "rate_of_change": 0.8602142041629233, "market_dynamics": 0.214191, "expectation": {"probability": 62.0968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e16bc8a-50ce-40f9-a8e9-e210e4c11e5f/", "share_image": "https://sharemaestro.com/terminal/2e16bc8a-50ce-40f9-a8e9-e210e4c11e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}