{"ticker": {"uuid": "2e18d399-8caa-4b15-8dbd-7534a436a574", "symbol": "LBAY", "name": "TIDAL ETF TRUST LEATHERBACK L/S ALTERNATIVE YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBAY fell 2.46%, moving from 25.92 to 25.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4558, "high": 25.5951, "low": 25.01, "close": 25.2785, "volume": 1433}, "trend_line": 25.90658, "activity_lines": {"activity_5": 25.440568, "activity_10": 25.444535, "activity_20": 25.784334, "activity_30": 25.996172}, "trend_signal": 0, "fair_value": 24.434859, "relative_strength": -9.498953, "rate_of_change": 0.12341037451022012, "market_dynamics": -0.814015, "expectation": {"probability": 56.7239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.816668, "high": 24.29822, "low": 23.717567, "close": 24.284629, "volume": 29917}, "trend_line": 24.471168, "activity_lines": {"activity_5": 23.887846, "activity_10": 23.641899, "activity_20": 23.719803, "activity_30": 23.980987}, "trend_signal": 0, "fair_value": 22.145234, "relative_strength": -12.143875, "rate_of_change": -0.24126844979640694, "market_dynamics": -0.065925, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.356636, "high": 24.549865, "low": 24.257626, "close": 24.347234, "volume": 46415}, "trend_line": 24.4163, "activity_lines": {"activity_5": 24.085789, "activity_10": 23.803132, "activity_20": 23.76746, "activity_30": 23.972991}, "trend_signal": 0, "fair_value": 22.160851, "relative_strength": -12.662901, "rate_of_change": -0.22421488013975888, "market_dynamics": 0.141518, "expectation": {"probability": 66.3234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.306707, "high": 24.451031, "low": 24.135216, "close": 24.256433, "volume": 330948}, "trend_line": 24.338337, "activity_lines": {"activity_5": 24.183649, "activity_10": 23.93163, "activity_20": 23.805547, "activity_30": 23.962677}, "trend_signal": 0, "fair_value": 22.175608, "relative_strength": -10.923496, "rate_of_change": -0.3193071841351902, "market_dynamics": 0.480733, "expectation": {"probability": 61.3777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.402743, "high": 24.532355, "low": 24.171319, "close": 24.280623, "volume": 46424}, "trend_line": 24.266789, "activity_lines": {"activity_5": 24.257308, "activity_10": 24.036747, "activity_20": 23.843114, "activity_30": 23.958954}, "trend_signal": 0, "fair_value": 22.190329, "relative_strength": -10.504629, "rate_of_change": -0.2939724271218693, "market_dynamics": 0.691405, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.198397, "high": 24.252552, "low": 23.883755, "close": 23.89946, "volume": 59819}, "trend_line": 24.199497, "activity_lines": {"activity_5": 24.157879, "activity_10": 24.049203, "activity_20": 23.841485, "activity_30": 23.935255}, "trend_signal": 0, "fair_value": 22.202198, "relative_strength": -9.943663, "rate_of_change": -0.2773007998709609, "market_dynamics": 0.754436, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.810284, "high": 23.891517, "low": 23.657024, "close": 23.777971, "volume": 47049}, "trend_line": 24.128778, "activity_lines": {"activity_5": 24.012644, "activity_10": 24.023926, "activity_20": 23.830369, "activity_30": 23.90806}, "trend_signal": 0, "fair_value": 22.213065, "relative_strength": -10.907768, "rate_of_change": -0.2922333468336157, "market_dynamics": 0.750277, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.882408, "high": 23.936717, "low": 23.733058, "close": 23.823754, "volume": 21495}, "trend_line": 24.069937, "activity_lines": {"activity_5": 23.916448, "activity_10": 24.004086, "activity_20": 23.827551, "activity_30": 23.888381}, "trend_signal": 0, "fair_value": 22.224097, "relative_strength": -12.703255, "rate_of_change": -0.24386232904128435, "market_dynamics": 0.607109, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.660646, "high": 23.758855, "low": 23.479978, "close": 23.733963, "volume": 110453}, "trend_line": 24.006919, "activity_lines": {"activity_5": 23.825219, "activity_10": 23.958398, "activity_20": 23.821386, "activity_30": 23.866705}, "trend_signal": 0, "fair_value": 22.234368, "relative_strength": -11.724202, "rate_of_change": -0.26181206872290347, "market_dynamics": 0.593018, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.891912, "high": 24.212788, "low": 23.787367, "close": 24.105075, "volume": 89151}, "trend_line": 23.968698, "activity_lines": {"activity_5": 23.892526, "activity_10": 23.980884, "activity_20": 23.855781, "activity_30": 23.873038}, "trend_signal": 0, "fair_value": 22.247008, "relative_strength": -10.023829, "rate_of_change": -0.1592082682496661, "market_dynamics": 0.668646, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.176582, "high": 24.389112, "low": 23.956812, "close": 23.956812, "volume": 15050}, "trend_line": 23.936633, "activity_lines": {"activity_5": 23.922115, "activity_10": 23.967051, "activity_20": 23.877814, "activity_30": 23.872271}, "trend_signal": 0, "fair_value": 22.258483, "relative_strength": -7.676766, "rate_of_change": -0.13377864746762358, "market_dynamics": 0.597163, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.905037, "high": 23.932191, "low": 23.365463, "close": 23.393785, "volume": 20252}, "trend_line": 23.883723, "activity_lines": {"activity_5": 23.760205, "activity_10": 23.848358, "activity_20": 23.846263, "activity_30": 23.837248}, "trend_signal": 0, "fair_value": 22.266052, "relative_strength": -8.965714, "rate_of_change": -0.22104194854807138, "market_dynamics": 0.352262, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.174836, "high": 23.174836, "low": 22.793582, "close": 22.991108, "volume": 27879}, "trend_line": 23.844979, "activity_lines": {"activity_5": 23.489682, "activity_10": 23.672648, "activity_20": 23.777894, "activity_30": 23.77966}, "trend_signal": 0, "fair_value": 22.270854, "relative_strength": -10.646696, "rate_of_change": -0.16221926539677764, "market_dynamics": -0.060055, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.102216, "high": 23.259348, "low": 22.766349, "close": 23.043848, "volume": 20204}, "trend_line": 23.82433, "activity_lines": {"activity_5": 23.292248, "activity_10": 23.531185, "activity_20": 23.716756, "activity_30": 23.727974}, "trend_signal": 0, "fair_value": 22.275939, "relative_strength": -10.495983, "rate_of_change": -0.08659684707627047, "market_dynamics": -0.516353, "expectation": {"probability": 60.982, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.047751, "high": 23.347308, "low": 22.784504, "close": 22.784504, "volume": 35950}, "trend_line": 23.794719, "activity_lines": {"activity_5": 23.054375, "activity_10": 23.364614, "activity_20": 23.629417, "activity_30": 23.660889}, "trend_signal": 0, "fair_value": 22.279263, "relative_strength": -9.029964, "rate_of_change": -0.12428890969861132, "market_dynamics": -0.854517, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.746832, "high": 22.766457, "low": 22.325055, "close": 22.343265, "volume": 22542}, "trend_line": 23.72826, "activity_lines": {"activity_5": 22.757459, "activity_10": 23.145021, "activity_20": 23.501063, "activity_30": 23.567247}, "trend_signal": 0, "fair_value": 22.279679, "relative_strength": -8.209501, "rate_of_change": -0.2793014702127889, "market_dynamics": -1.05267, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.343265, "high": 23.306465, "low": 22.343265, "close": 23.250835, "volume": 69842}, "trend_line": 23.683132, "activity_lines": {"activity_5": 22.870637, "activity_10": 23.118735, "activity_20": 23.462457, "activity_30": 23.536445}, "trend_signal": 0, "fair_value": 22.285944, "relative_strength": -9.38708, "rate_of_change": -0.19018672249881907, "market_dynamics": -0.963203, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.209681, "high": 23.209681, "low": 22.534466, "close": 22.61641, "volume": 34643}, "trend_line": 23.606445, "activity_lines": {"activity_5": 22.781869, "activity_10": 22.986683, "activity_20": 23.365183, "activity_30": 23.467624}, "trend_signal": 0, "fair_value": 22.288063, "relative_strength": -12.690529, "rate_of_change": -0.32380430088385154, "market_dynamics": -0.966919, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.516256, "high": 23.10798, "low": 22.516256, "close": 23.075384, "volume": 21780}, "trend_line": 23.54799, "activity_lines": {"activity_5": 22.871073, "activity_10": 22.960033, "activity_20": 23.314876, "activity_30": 23.433362}, "trend_signal": 0, "fair_value": 22.330302, "relative_strength": -12.539879, "rate_of_change": -0.24762305378892138, "market_dynamics": -0.865515, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.053442, "high": 23.344796, "low": 23.053442, "close": 23.341154, "volume": 16238}, "trend_line": 23.510209, "activity_lines": {"activity_5": 23.046765, "activity_10": 22.993679, "activity_20": 23.2932, "activity_30": 23.420018}, "trend_signal": 0, "fair_value": 22.372592, "relative_strength": -11.99777, "rate_of_change": -0.16044256855892564, "market_dynamics": -0.65557, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.241063, "high": 23.556483, "low": 23.113214, "close": 23.556483, "volume": 36250}, "trend_line": 23.496609, "activity_lines": {"activity_5": 23.257123, "activity_10": 23.080365, "activity_20": 23.293217, "activity_30": 23.423003}, "trend_signal": 0, "fair_value": 22.413111, "relative_strength": -11.515736, "rate_of_change": -0.057847210120506705, "market_dynamics": -0.479061, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.574382, "high": 23.596938, "low": 23.177138, "close": 23.284896, "volume": 48593}, "trend_line": 23.482251, "activity_lines": {"activity_5": 23.29607, "activity_10": 23.12495, "activity_20": 23.268623, "activity_30": 23.409345}, "trend_signal": 0, "fair_value": 22.452282, "relative_strength": -12.279114, "rate_of_change": -0.06110668990575564, "market_dynamics": -0.205856, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.295855, "high": 23.94423, "low": 23.23193, "close": 23.642507, "volume": 545355}, "trend_line": 23.488506, "activity_lines": {"activity_5": 23.451951, "activity_10": 23.236535, "activity_20": 23.282847, "activity_30": 23.419684}, "trend_signal": 0, "fair_value": 22.494606, "relative_strength": -12.50695, "rate_of_change": 0.026637139684774915, "market_dynamics": 0.194459, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.688533, "high": 23.808985, "low": 23.469364, "close": 23.707619, "volume": 29274}, "trend_line": 23.521142, "activity_lines": {"activity_5": 23.561129, "activity_10": 23.348115, "activity_20": 23.306629, "activity_30": 23.43382}, "trend_signal": 0, "fair_value": 22.536218, "relative_strength": -12.509583, "rate_of_change": 0.1389445544131249, "market_dynamics": 0.417607, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6664, "high": 23.840418, "low": 23.6664, "close": 23.775115, "volume": 45071}, "trend_line": 23.547116, "activity_lines": {"activity_5": 23.650656, "activity_10": 23.459899, "activity_20": 23.339452, "activity_30": 23.450205}, "trend_signal": 0, "fair_value": 22.577289, "relative_strength": -12.005245, "rate_of_change": 0.11042831168655816, "market_dynamics": 0.566303, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.74883, "high": 24.106024, "low": 23.74883, "close": 24.005277, "volume": 19862}, "trend_line": 23.579322, "activity_lines": {"activity_5": 23.787974, "activity_10": 23.595519, "activity_20": 23.396602, "activity_30": 23.479764}, "trend_signal": 0, "fair_value": 22.616956, "relative_strength": -9.188686, "rate_of_change": 0.13677258820146881, "market_dynamics": 0.761082, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.941165, "high": 24.087706, "low": 23.776306, "close": 23.882915, "volume": 15374}, "trend_line": 23.588115, "activity_lines": {"activity_5": 23.854585, "activity_10": 23.678673, "activity_20": 23.441595, "activity_30": 23.499351}, "trend_signal": 0, "fair_value": 22.655169, "relative_strength": -10.788702, "rate_of_change": 0.037291148574997886, "market_dynamics": 0.743535, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.767147, "high": 23.767147, "low": 23.474065, "close": 23.565836, "volume": 12454}, "trend_line": 23.596977, "activity_lines": {"activity_5": 23.775635, "activity_10": 23.692683, "activity_20": 23.455891, "activity_30": 23.497913}, "trend_signal": 0, "fair_value": 22.692115, "relative_strength": -12.494209, "rate_of_change": 0.037569767656298915, "market_dynamics": 0.747328, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.583971, "high": 23.638283, "low": 23.355, "close": 23.63526, "volume": 29347}, "trend_line": 23.592403, "activity_lines": {"activity_5": 23.724937, "activity_10": 23.702055, "activity_20": 23.478026, "activity_30": 23.500383}, "trend_signal": 0, "fair_value": 22.734015, "relative_strength": -12.641734, "rate_of_change": -0.019383838870538714, "market_dynamics": 0.718182, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.607703, "high": 23.901651, "low": 23.598517, "close": 23.613122, "volume": 20027}, "trend_line": 23.59317, "activity_lines": {"activity_5": 23.671684, "activity_10": 23.697221, "activity_20": 23.498523, "activity_30": 23.50172}, "trend_signal": 0, "fair_value": 22.772199, "relative_strength": -13.492038, "rate_of_change": 0.0032510465339191602, "market_dynamics": 0.655781, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.378056, "high": 23.442357, "low": 23.139223, "close": 23.237695, "volume": 63907}, "trend_line": 23.573766, "activity_lines": {"activity_5": 23.504089, "activity_10": 23.619183, "activity_20": 23.485607, "activity_30": 23.478786}, "trend_signal": 0, "fair_value": 22.806634, "relative_strength": -15.519102, "rate_of_change": -0.0822441409950487, "market_dynamics": 0.461139, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.286197, "high": 23.79142, "low": 23.231082, "close": 23.690375, "volume": 48545}, "trend_line": 23.553957, "activity_lines": {"activity_5": 23.538558, "activity_10": 23.629247, "activity_20": 23.519229, "activity_30": 23.486309}, "trend_signal": 0, "fair_value": 22.843587, "relative_strength": -13.109266, "rate_of_change": -0.0840298491127749, "market_dynamics": 0.506651, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.699561, "high": 23.899538, "low": 23.660246, "close": 23.899538, "volume": 12499}, "trend_line": 23.539034, "activity_lines": {"activity_5": 23.655585, "activity_10": 23.669968, "activity_20": 23.571358, "activity_30": 23.508605}, "trend_signal": 0, "fair_value": 22.882527, "relative_strength": -13.26925, "rate_of_change": -0.06335665807660078, "market_dynamics": 0.559914, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.833634, "high": 23.932672, "low": 23.735149, "close": 23.894807, "volume": 21518}, "trend_line": 23.52698, "activity_lines": {"activity_5": 23.748788, "activity_10": 23.705156, "activity_20": 23.618711, "activity_30": 23.531558}, "trend_signal": 1, "fair_value": 22.916449, "relative_strength": -13.637216, "rate_of_change": -0.05120855851604902, "market_dynamics": 0.567793, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.759931, "high": 24.211361, "low": 23.759931, "close": 24.156084, "volume": 13193}, "trend_line": 23.522829, "activity_lines": {"activity_5": 23.91178, "activity_10": 23.784445, "activity_20": 23.686895, "activity_30": 23.572145}, "trend_signal": 1, "fair_value": 22.948429, "relative_strength": -11.987433, "rate_of_change": -0.017643573463303346, "market_dynamics": 0.810088, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.128445, "high": 24.377192, "low": 24.128445, "close": 24.242316, "volume": 21089}, "trend_line": 23.534257, "activity_lines": {"activity_5": 24.067319, "activity_10": 23.872486, "activity_20": 23.756761, "activity_30": 23.618564}, "trend_signal": 1, "fair_value": 22.982338, "relative_strength": -11.177475, "rate_of_change": 0.04858259183025418, "market_dynamics": 0.99346, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.238999, "high": 24.54634, "low": 24.238999, "close": 24.38576, "volume": 9351}, "trend_line": 23.554517, "activity_lines": {"activity_5": 24.203698, "activity_10": 23.982298, "activity_20": 23.831244, "activity_30": 23.673499}, "trend_signal": 1, "fair_value": 23.014969, "relative_strength": -12.164054, "rate_of_change": 0.08608727269359041, "market_dynamics": 1.111535, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.432469, "high": 25.01351, "low": 24.391616, "close": 24.993368, "volume": 23993}, "trend_line": 23.593504, "activity_lines": {"activity_5": 24.496254, "activity_10": 24.193441, "activity_20": 23.958191, "activity_30": 23.766329}, "trend_signal": 1, "fair_value": 23.051266, "relative_strength": -9.887936, "rate_of_change": 0.1655181466892264, "market_dynamics": 1.336594, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.001406, "high": 25.082712, "low": 24.751946, "close": 24.923612, "volume": 73050}, "trend_line": 23.633159, "activity_lines": {"activity_5": 24.692635, "activity_10": 24.365946, "activity_20": 24.067175, "activity_30": 23.852142}, "trend_signal": 1, "fair_value": 23.086885, "relative_strength": -8.907982, "rate_of_change": 0.16807592462738802, "market_dynamics": 1.53051, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.899774, "high": 24.964449, "low": 24.225309, "close": 24.279082, "volume": 11104}, "trend_line": 23.638959, "activity_lines": {"activity_5": 24.605587, "activity_10": 24.39784, "activity_20": 24.105975, "activity_30": 23.893814}, "trend_signal": 1, "fair_value": 23.11592, "relative_strength": -9.493047, "rate_of_change": 0.02454178893308632, "market_dynamics": 1.286403, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.470149, "high": 24.530205, "low": 24.123123, "close": 24.530205, "volume": 11320}, "trend_line": 23.658072, "activity_lines": {"activity_5": 24.594046, "activity_10": 24.463284, "activity_20": 24.164225, "activity_30": 23.951314}, "trend_signal": 1, "fair_value": 23.146226, "relative_strength": -5.257848, "rate_of_change": 0.08085381424791517, "market_dynamics": 1.171313, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.429312, "high": 24.673413, "low": 24.332086, "close": 24.345428, "volume": 7194}, "trend_line": 23.689794, "activity_lines": {"activity_5": 24.50172, "activity_10": 24.471632, "activity_20": 24.20024, "activity_30": 23.99566}, "trend_signal": 1, "fair_value": 23.174392, "relative_strength": -7.995718, "rate_of_change": 0.13408531346087066, "market_dynamics": 0.931871, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.332086, "high": 24.637858, "low": 24.184017, "close": 24.628685, "volume": 15656}, "trend_line": 23.74438, "activity_lines": {"activity_5": 24.506502, "activity_10": 24.519571, "activity_20": 24.258181, "activity_30": 24.056233}, "trend_signal": 1, "fair_value": 23.197973, "relative_strength": -7.107846, "rate_of_change": 0.23041990149851227, "market_dynamics": 0.718502, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.637858, "high": 25.105505, "low": 24.600887, "close": 25.105505, "volume": 29140}, "trend_line": 23.813101, "activity_lines": {"activity_5": 24.694536, "activity_10": 24.640947, "activity_20": 24.356839, "activity_30": 24.144048}, "trend_signal": 1, "fair_value": 23.223166, "relative_strength": -6.690714, "rate_of_change": 0.28942006487429883, "market_dynamics": 0.96894, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.147479, "high": 25.443986, "low": 24.971428, "close": 25.441113, "volume": 10502}, "trend_line": 23.901655, "activity_lines": {"activity_5": 24.982313, "activity_10": 24.801331, "activity_20": 24.480802, "activity_30": 24.249081}, "trend_signal": 1, "fair_value": 23.251564, "relative_strength": -6.675566, "rate_of_change": 0.3718709293678384, "market_dynamics": 1.144141, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.32353, "high": 25.397657, "low": 24.790188, "close": 24.804643, "volume": 18699}, "trend_line": 23.983701, "activity_lines": {"activity_5": 24.980465, "activity_10": 24.822628, "activity_20": 24.536216, "activity_30": 24.307338}, "trend_signal": 1, "fair_value": 23.277258, "relative_strength": -8.734161, "rate_of_change": 0.3432649329094503, "market_dynamics": 1.19881, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.776846, "high": 24.833244, "low": 24.254028, "close": 24.833244, "volume": 8181}, "trend_line": 24.036448, "activity_lines": {"activity_5": 24.969855, "activity_10": 24.838901, "activity_20": 24.590547, "activity_30": 24.362147}, "trend_signal": 1, "fair_value": 23.301447, "relative_strength": -8.014153, "rate_of_change": 0.2199285256266333, "market_dynamics": 1.113704, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.765128, "high": 24.845046, "low": 24.514225, "close": 24.659935, "volume": 22659}, "trend_line": 24.104565, "activity_lines": {"activity_5": 24.868954, "activity_10": 24.815528, "activity_20": 24.623847, "activity_30": 24.402372}, "trend_signal": 1, "fair_value": 23.325986, "relative_strength": -9.513382, "rate_of_change": 0.2833904576915893, "market_dynamics": 0.799446, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.504932, "high": 24.652222, "low": 24.040295, "close": 24.087038, "volume": 16406}, "trend_line": 24.138287, "activity_lines": {"activity_5": 24.575004, "activity_10": 24.694054, "activity_20": 24.597375, "activity_30": 24.401242}, "trend_signal": 1, "fair_value": 23.354919, "relative_strength": -12.716405, "rate_of_change": 0.13989881169810517, "market_dynamics": 0.203605, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.975246, "high": 24.295102, "low": 23.938075, "close": 24.232841, "volume": 18381}, "trend_line": 24.16801, "activity_lines": {"activity_5": 24.397553, "activity_10": 24.6143, "activity_20": 24.582638, "activity_30": 24.407342}, "trend_signal": 1, "fair_value": 23.382783, "relative_strength": -12.417489, "rate_of_change": 0.12313632694814099, "market_dynamics": -0.218721, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.254028, "high": 24.458468, "low": 24.026812, "close": 24.026812, "volume": 17473}, "trend_line": 24.183688, "activity_lines": {"activity_5": 24.231977, "activity_10": 24.497927, "activity_20": 24.545329, "activity_30": 24.398232}, "trend_signal": 1, "fair_value": 23.409326, "relative_strength": -12.778035, "rate_of_change": 0.06487087683264443, "market_dynamics": -0.625583, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.263539, "high": 24.287771, "low": 23.737894, "close": 23.896333, "volume": 110011}, "trend_line": 24.204069, "activity_lines": {"activity_5": 24.074763, "activity_10": 24.366983, "activity_20": 24.491835, "activity_30": 24.379693}, "trend_signal": 0, "fair_value": 23.435142, "relative_strength": -14.509104, "rate_of_change": 0.08427581434229728, "market_dynamics": -0.845441, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.989439, "high": 24.369973, "low": 23.675451, "close": 24.369973, "volume": 10662}, "trend_line": 24.228318, "activity_lines": {"activity_5": 24.13789, "activity_10": 24.330321, "activity_20": 24.482469, "activity_30": 24.390397}, "trend_signal": 0, "fair_value": 23.465784, "relative_strength": -13.308665, "rate_of_change": 0.10018563407665496, "market_dynamics": -0.83966, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.37165, "high": 25.094132, "low": 24.283297, "close": 24.677997, "volume": 4639}, "trend_line": 24.260664, "activity_lines": {"activity_5": 24.323023, "activity_10": 24.354367, "activity_20": 24.500198, "activity_30": 24.419408}, "trend_signal": 1, "fair_value": 23.499036, "relative_strength": -10.126558, "rate_of_change": 0.13350493418485293, "market_dynamics": -0.731357, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.590669, "high": 25.309273, "low": 24.520769, "close": 25.296375, "volume": 3604}, "trend_line": 24.311372, "activity_lines": {"activity_5": 24.674884, "activity_10": 24.498618, "activity_20": 24.573091, "activity_30": 24.486228}, "trend_signal": 1, "fair_value": 23.533986, "relative_strength": -6.833374, "rate_of_change": 0.20901324052796, "market_dynamics": -0.455411, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.281234, "high": 25.580123, "low": 25.197119, "close": 25.301983, "volume": 14571}, "trend_line": 24.354596, "activity_lines": {"activity_5": 24.957712, "activity_10": 24.646521, "activity_20": 24.641088, "activity_30": 24.550139}, "trend_signal": 1, "fair_value": 23.568507, "relative_strength": -4.515952, "rate_of_change": 0.17779333885394108, "market_dynamics": -0.214402, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.197119, "high": 25.197119, "low": 24.767198, "close": 24.982159, "volume": 13022}, "trend_line": 24.391237, "activity_lines": {"activity_5": 25.048921, "activity_10": 24.727231, "activity_20": 24.67358, "activity_30": 24.590627}, "trend_signal": 1, "fair_value": 23.598501, "relative_strength": -5.432401, "rate_of_change": 0.15044798936512632, "market_dynamics": -0.005218, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.935428, "high": 25.099452, "low": 24.851313, "close": 25.099452, "volume": 11592}, "trend_line": 24.442358, "activity_lines": {"activity_5": 25.106839, "activity_10": 24.82656, "activity_20": 24.714402, "activity_30": 24.636318}, "trend_signal": 1, "fair_value": 23.631143, "relative_strength": -8.278268, "rate_of_change": 0.2095875662230596, "market_dynamics": 0.101038, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.131696, "high": 25.525915, "low": 25.131696, "close": 25.525915, "volume": 4719}, "trend_line": 24.50538, "activity_lines": {"activity_5": 25.25828, "activity_10": 24.995436, "activity_20": 24.795335, "activity_30": 24.706225}, "trend_signal": 1, "fair_value": 23.664311, "relative_strength": -7.679602, "rate_of_change": 0.25783928048185917, "market_dynamics": 0.174437, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.74854, "high": 26.093784, "low": 25.697912, "close": 26.093784, "volume": 13549}, "trend_line": 24.588069, "activity_lines": {"activity_5": 25.542482, "activity_10": 25.241399, "activity_20": 24.927482, "activity_30": 24.808703}, "trend_signal": 1, "fair_value": 23.70137, "relative_strength": -5.617643, "rate_of_change": 0.3374320251308162, "market_dynamics": 0.397794, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.007187, "high": 26.363321, "low": 25.918153, "close": 25.918434, "volume": 9321}, "trend_line": 24.677427, "activity_lines": {"activity_5": 25.715074, "activity_10": 25.421646, "activity_20": 25.034288, "activity_30": 24.894533}, "trend_signal": 1, "fair_value": 23.741254, "relative_strength": -1.973273, "rate_of_change": 0.36342016121721765, "market_dynamics": 0.640331, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.025931, "high": 26.16651, "low": 25.576077, "close": 26.046362, "volume": 25247}, "trend_line": 24.755959, "activity_lines": {"activity_5": 25.889212, "activity_10": 25.590759, "activity_20": 25.146667, "activity_30": 24.982851}, "trend_signal": 1, "fair_value": 23.782268, "relative_strength": -4.963404, "rate_of_change": 0.31823414977582204, "market_dynamics": 0.927667, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.138394, "high": 26.30709, "low": 25.736056, "close": 25.736056, "volume": 10096}, "trend_line": 24.817177, "activity_lines": {"activity_5": 25.888968, "activity_10": 25.664361, "activity_20": 25.221394, "activity_30": 25.046083}, "trend_signal": 1, "fair_value": 23.819661, "relative_strength": -7.004519, "rate_of_change": 0.24728591608994105, "market_dynamics": 1.051361, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.801004, "high": 26.049511, "low": 25.588073, "close": 25.977429, "volume": 17424}, "trend_line": 24.886597, "activity_lines": {"activity_5": 25.92674, "activity_10": 25.757012, "activity_20": 25.313835, "activity_30": 25.120938}, "trend_signal": 1, "fair_value": 23.856171, "relative_strength": -6.290849, "rate_of_change": 0.27972561101529547, "market_dynamics": 0.991659, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.013423, "high": 26.107402, "low": 25.839562, "close": 25.895103, "volume": 13162}, "trend_line": 24.944565, "activity_lines": {"activity_5": 25.90697, "activity_10": 25.811068, "activity_20": 25.394283, "activity_30": 25.186003}, "trend_signal": 1, "fair_value": 23.891608, "relative_strength": -6.498277, "rate_of_change": 0.23292859204495686, "market_dynamics": 0.962105, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.843133, "high": 25.964084, "low": 25.769077, "close": 25.964084, "volume": 10943}, "trend_line": 25.001957, "activity_lines": {"activity_5": 25.92344, "activity_10": 25.86678, "activity_20": 25.47914, "activity_30": 25.251778}, "trend_signal": 1, "fair_value": 23.927428, "relative_strength": -6.971458, "rate_of_change": 0.2300781753460127, "market_dynamics": 0.912129, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.126198, "high": 26.231737, "low": 26.060413, "close": 26.229199, "volume": 5403}, "trend_line": 25.063405, "activity_lines": {"activity_5": 26.025237, "activity_10": 25.958656, "activity_20": 25.583724, "activity_30": 25.330955}, "trend_signal": 1, "fair_value": 23.963961, "relative_strength": -6.454834, "rate_of_change": 0.24577276090827055, "market_dynamics": 0.928144, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.975831, "high": 25.975831, "low": 25.149567, "close": 25.149567, "volume": 7551}, "trend_line": 25.068612, "activity_lines": {"activity_5": 25.754968, "activity_10": 25.831563, "activity_20": 25.578838, "activity_30": 25.336514}, "trend_signal": 1, "fair_value": 23.996348, "relative_strength": -9.018415, "rate_of_change": 0.020775309659649924, "market_dynamics": 0.532631, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.348709, "high": 25.348709, "low": 25.000852, "close": 25.000852, "volume": 5998}, "trend_line": 25.071186, "activity_lines": {"activity_5": 25.474226, "activity_10": 25.676519, "activity_20": 25.557458, "activity_30": 25.332142}, "trend_signal": 1, "fair_value": 24.026509, "relative_strength": -7.902294, "rate_of_change": 0.010267820172888662, "market_dynamics": 0.053749, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.153905, "high": 25.464912, "low": 25.012538, "close": 25.014705, "volume": 20005}, "trend_line": 25.095707, "activity_lines": {"activity_5": 25.263208, "activity_10": 25.53354, "activity_20": 25.533046, "activity_30": 25.328499}, "trend_signal": 1, "fair_value": 24.055797, "relative_strength": -11.668829, "rate_of_change": 0.09780550469371499, "market_dynamics": -0.321481, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.927718, "high": 25.012538, "low": 24.626135, "close": 24.763072, "volume": 21791}, "trend_line": 25.103469, "activity_lines": {"activity_5": 25.027005, "activity_10": 25.36443, "activity_20": 25.480945, "activity_30": 25.307038}, "trend_signal": 0, "fair_value": 24.087051, "relative_strength": -10.350447, "rate_of_change": 0.03092959285825102, "market_dynamics": -0.709856, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.946567, "high": 25.012538, "low": 24.61671, "close": 25.012538, "volume": 22563}, "trend_line": 25.125706, "activity_lines": {"activity_5": 24.954024, "activity_10": 25.261683, "activity_20": 25.449097, "activity_30": 25.301172}, "trend_signal": 0, "fair_value": 24.121041, "relative_strength": -10.568202, "rate_of_change": 0.08858138291564607, "market_dynamics": -0.677313, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.173414, "high": 25.263918, "low": 24.952018, "close": 25.148609, "volume": 12604}, "trend_line": 25.143037, "activity_lines": {"activity_5": 25.007512, "activity_10": 25.202474, "activity_20": 25.424893, "activity_30": 25.302649}, "trend_signal": 0, "fair_value": 24.155064, "relative_strength": -10.757011, "rate_of_change": 0.06897716625355185, "market_dynamics": -0.613133, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.885857, "high": 24.942566, "low": 24.34712, "close": 24.34712, "volume": 19689}, "trend_line": 25.117758, "activity_lines": {"activity_5": 24.7939, "activity_10": 25.00822, "activity_20": 25.320649, "activity_30": 25.2513}, "trend_signal": 0, "fair_value": 24.181638, "relative_strength": -13.951673, "rate_of_change": -0.10054075806355915, "market_dynamics": -0.715665, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.424056, "high": 24.573957, "low": 23.779745, "close": 23.890895, "volume": 25338}, "trend_line": 25.066084, "activity_lines": {"activity_5": 24.471795, "activity_10": 24.760658, "activity_20": 25.17453, "activity_30": 25.172147}, "trend_signal": 0, "fair_value": 24.20383, "relative_strength": -14.662246, "rate_of_change": -0.20572696018489567, "market_dynamics": -0.774995, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619353, "high": 23.619353, "low": 22.598589, "close": 22.839886, "volume": 47109}, "trend_line": 25.000592, "activity_lines": {"activity_5": 23.874275, "activity_10": 24.358444, "activity_20": 24.935008, "activity_30": 25.028522}, "trend_signal": 0, "fair_value": 24.217557, "relative_strength": -16.473739, "rate_of_change": -0.2612773499043528, "market_dynamics": -0.866624, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.759264, "high": 22.971924, "low": 22.749813, "close": 22.95699, "volume": 32371}, "trend_line": 24.93805, "activity_lines": {"activity_5": 23.444002, "activity_10": 24.034325, "activity_20": 24.718363, "activity_30": 24.896676}, "trend_signal": 0, "fair_value": 24.228599, "relative_strength": -16.169153, "rate_of_change": -0.25016207616203867, "market_dynamics": -0.884822, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.773814, "high": 23.020419, "low": 22.707351, "close": 22.721193, "volume": 21139}, "trend_line": 24.873425, "activity_lines": {"activity_5": 23.072166, "activity_10": 23.726829, "activity_20": 24.488905, "activity_30": 24.753653}, "trend_signal": 0, "fair_value": 24.233468, "relative_strength": -16.125515, "rate_of_change": -0.2591421542582499, "market_dynamics": -0.930859, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.679002, "high": 22.679002, "low": 22.404047, "close": 22.441972, "volume": 19236}, "trend_line": 24.81859, "activity_lines": {"activity_5": 22.769085, "activity_10": 23.412717, "activity_20": 24.24418, "activity_30": 24.596785}, "trend_signal": 0, "fair_value": 24.232554, "relative_strength": -15.089566, "rate_of_change": -0.22045616958661957, "market_dynamics": -1.009439, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.593671, "high": 23.101958, "low": 22.593671, "close": 23.091623, "volume": 26660}, "trend_line": 24.780549, "activity_lines": {"activity_5": 22.809563, "activity_10": 23.263249, "activity_20": 24.076011, "activity_30": 24.485368}, "trend_signal": 0, "fair_value": 24.23716, "relative_strength": -14.740112, "rate_of_change": -0.15327623366194362, "market_dynamics": -1.022061, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.124618, "high": 23.14633, "low": 22.85137, "close": 23.066498, "volume": 9443}, "trend_line": 24.748539, "activity_lines": {"activity_5": 22.894952, "activity_10": 23.144178, "activity_20": 23.919746, "activity_30": 24.374784}, "trend_signal": 0, "fair_value": 24.241311, "relative_strength": -15.889611, "rate_of_change": -0.12917389360501919, "market_dynamics": -1.129029, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.309117, "high": 23.748006, "low": 22.995286, "close": 23.003274, "volume": 8743}, "trend_line": 24.71877, "activity_lines": {"activity_5": 22.944158, "activity_10": 23.044458, "activity_20": 23.77104, "activity_30": 24.262187}, "trend_signal": 0, "fair_value": 24.244302, "relative_strength": -14.894516, "rate_of_change": -0.1202858883912368, "market_dynamics": -1.132954, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.995286, "high": 22.995286, "low": 22.870134, "close": 22.898379, "volume": 11689}, "trend_line": 24.669717, "activity_lines": {"activity_5": 22.955314, "activity_10": 22.962199, "activity_20": 23.626835, "activity_30": 24.144742}, "trend_signal": 0, "fair_value": 24.245977, "relative_strength": -14.811962, "rate_of_change": -0.19844434007032177, "market_dynamics": -1.109763, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.947736, "high": 22.995191, "low": 22.662815, "close": 22.777125, "volume": 21485}, "trend_line": 24.606354, "activity_lines": {"activity_5": 22.914239, "activity_10": 22.898806, "activity_20": 23.484594, "activity_30": 24.022639}, "trend_signal": 0, "fair_value": 24.246277, "relative_strength": -16.119219, "rate_of_change": -0.25684526498621346, "market_dynamics": -1.093768, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.814595, "high": 23.641969, "low": 22.814595, "close": 23.634931, "volume": 19770}, "trend_line": 24.550973, "activity_lines": {"activity_5": 23.136756, "activity_10": 23.019924, "activity_20": 23.439289, "activity_30": 23.959967}, "trend_signal": 0, "fair_value": 24.25042, "relative_strength": -11.227287, "rate_of_change": -0.22506788287285703, "market_dynamics": -0.785881, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.775109, "high": 23.892559, "low": 23.509633, "close": 23.845321, "volume": 33162}, "trend_line": 24.502418, "activity_lines": {"activity_5": 23.393182, "activity_10": 23.183948, "activity_20": 23.424784, "activity_30": 23.914441}, "trend_signal": 0, "fair_value": 24.252664, "relative_strength": -9.291408, "rate_of_change": -0.19777220234815274, "market_dynamics": -0.378489, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.857818, "high": 24.601884, "low": 23.628493, "close": 24.549704, "volume": 72206}, "trend_line": 24.488002, "activity_lines": {"activity_5": 23.832482, "activity_10": 23.457762, "activity_20": 23.487452, "activity_30": 23.917492}, "trend_signal": 0, "fair_value": 24.261271, "relative_strength": -3.433376, "rate_of_change": -0.05883500967127856, "market_dynamics": 0.162032, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.80221, "high": 25.059771, "low": 23.647953, "close": 24.134458, "volume": 76279}, "trend_line": 24.455836, "activity_lines": {"activity_5": 24.03027, "activity_10": 23.627117, "activity_20": 23.518571, "activity_30": 23.894682}, "trend_signal": 0, "fair_value": 24.266531, "relative_strength": -2.637928, "rate_of_change": -0.13135412190835388, "market_dynamics": 0.628919, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.401559, "high": 24.628499, "low": 24.096301, "close": 24.151533, "volume": 28919}, "trend_line": 24.410023, "activity_lines": {"activity_5": 24.151345, "activity_10": 23.773882, "activity_20": 23.55615, "activity_30": 23.87505}, "trend_signal": 0, "fair_value": 24.267983, "relative_strength": -2.869903, "rate_of_change": -0.18732951921988086, "market_dynamics": 0.814885, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.077222, "high": 24.638041, "low": 24.010447, "close": 24.446677, "volume": 18486}, "trend_line": 24.35512, "activity_lines": {"activity_5": 24.279175, "activity_10": 23.943226, "activity_20": 23.625882, "activity_30": 23.877415}, "trend_signal": 0, "fair_value": 24.270744, "relative_strength": -0.019232, "rate_of_change": -0.22491990277927837, "market_dynamics": 0.880243, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.502173, "high": 24.679662, "low": 23.049724, "close": 23.049724, "volume": 20133}, "trend_line": 24.259496, "activity_lines": {"activity_5": 23.887236, "activity_10": 23.833941, "activity_20": 23.565275, "activity_30": 23.793196}, "trend_signal": 0, "fair_value": 24.261135, "relative_strength": 3.805894, "rate_of_change": -0.3926238096958702, "market_dynamics": 0.657847, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.81052, "high": 23.413315, "low": 22.150316, "close": 23.360977, "volume": 32712}, "trend_line": 24.169983, "activity_lines": {"activity_5": 23.652089, "activity_10": 23.781553, "activity_20": 23.542471, "activity_30": 23.735227}, "trend_signal": 0, "fair_value": 24.252894, "relative_strength": -0.248419, "rate_of_change": -0.3689812846895095, "market_dynamics": 0.513705, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.547269, "high": 23.642951, "low": 23.375042, "close": 23.568893, "volume": 7382}, "trend_line": 24.097744, "activity_lines": {"activity_5": 23.565495, "activity_10": 23.760464, "activity_20": 23.547333, "activity_30": 23.696447}, "trend_signal": 0, "fair_value": 24.246893, "relative_strength": 2.321048, "rate_of_change": -0.2988789855582427, "market_dynamics": 0.412773, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.556837, "high": 23.721314, "low": 23.287015, "close": 23.347165, "volume": 12243}, "trend_line": 24.010069, "activity_lines": {"activity_5": 23.442697, "activity_10": 23.686869, "activity_20": 23.5386, "activity_30": 23.648022}, "trend_signal": 0, "fair_value": 24.243163, "relative_strength": -2.840871, "rate_of_change": -0.363830738678265, "market_dynamics": 0.239998, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.399665, "high": 23.690859, "low": 23.332001, "close": 23.427978, "volume": 5655}, "trend_line": 23.927831, "activity_lines": {"activity_5": 23.40046, "activity_10": 23.617604, "activity_20": 23.542325, "activity_30": 23.610468}, "trend_signal": 0, "fair_value": 24.236614, "relative_strength": -4.965805, "rate_of_change": -0.34251463417285577, "market_dynamics": 0.195319, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.514357, "high": 23.562345, "low": 23.371351, "close": 23.534704, "volume": 16431}, "trend_line": 23.846852, "activity_lines": {"activity_5": 23.461713, "activity_10": 23.571506, "activity_20": 23.55842, "activity_30": 23.585105}, "trend_signal": 0, "fair_value": 24.230638, "relative_strength": -3.821128, "rate_of_change": -0.33843017363338446, "market_dynamics": 0.121481, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.256179, "high": 23.449093, "low": 22.650564, "close": 23.449093, "volume": 18933}, "trend_line": 23.754182, "activity_lines": {"activity_5": 23.462096, "activity_10": 23.51549, "activity_20": 23.563052, "activity_30": 23.559443}, "trend_signal": 0, "fair_value": 24.222332, "relative_strength": -8.613804, "rate_of_change": -0.3886047516879723, "market_dynamics": 0.076237, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.475966, "high": 23.564745, "low": 22.974487, "close": 23.364633, "volume": 17793}, "trend_line": 23.694684, "activity_lines": {"activity_5": 23.428451, "activity_10": 23.464128, "activity_20": 23.557297, "activity_30": 23.534311}, "trend_signal": 0, "fair_value": 24.209236, "relative_strength": -6.273935, "rate_of_change": -0.25047379025723293, "market_dynamics": 0.04942, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.533552, "high": 23.68378, "low": 23.44675, "close": 23.643056, "volume": 4593}, "trend_line": 23.649424, "activity_lines": {"activity_5": 23.501232, "activity_10": 23.477386, "activity_20": 23.574994, "activity_30": 23.53098}, "trend_signal": 0, "fair_value": 24.196966, "relative_strength": -6.494974, "rate_of_change": -0.19101330914562512, "market_dynamics": -0.000493, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.60676, "high": 23.642382, "low": 23.366071, "close": 23.4196, "volume": 13123}, "trend_line": 23.596254, "activity_lines": {"activity_5": 23.479801, "activity_10": 23.459261, "activity_20": 23.56569, "activity_30": 23.516153}, "trend_signal": 0, "fair_value": 24.188507, "relative_strength": -8.571365, "rate_of_change": -0.22482577165516376, "market_dynamics": -0.114804, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.452719, "high": 23.865163, "low": 23.394954, "close": 23.808938, "volume": 32418}, "trend_line": 23.56445, "activity_lines": {"activity_5": 23.588708, "activity_10": 23.530598, "activity_20": 23.591905, "activity_30": 23.529874}, "trend_signal": 0, "fair_value": 24.19225, "relative_strength": -6.505456, "rate_of_change": -0.13478410598562596, "market_dynamics": -0.0855, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.876331, "high": 23.895586, "low": 23.520112, "close": 23.654897, "volume": 5289}, "trend_line": 23.519195, "activity_lines": {"activity_5": 23.627985, "activity_10": 23.560124, "activity_20": 23.599913, "activity_30": 23.535709}, "trend_signal": 1, "fair_value": 24.191715, "relative_strength": -6.74073, "rate_of_change": -0.19204776686916492, "market_dynamics": -0.116877, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.635642, "high": 23.796615, "low": 23.535219, "close": 23.630731, "volume": 12637}, "trend_line": 23.468599, "activity_lines": {"activity_5": 23.645488, "activity_10": 23.579913, "activity_20": 23.602517, "activity_30": 23.542905}, "trend_signal": 1, "fair_value": 24.18921, "relative_strength": -9.706619, "rate_of_change": -0.2151264105765472, "market_dynamics": -0.062633, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.670423, "high": 24.162953, "low": 23.670423, "close": 24.140838, "volume": 10293}, "trend_line": 23.461723, "activity_lines": {"activity_5": 23.815285, "activity_10": 23.691323, "activity_20": 23.650216, "activity_30": 23.586276}, "trend_signal": 1, "fair_value": 24.194184, "relative_strength": -9.089983, "rate_of_change": -0.02929872379685673, "market_dynamics": 0.214653, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.047064, "high": 24.085694, "low": 23.75734, "close": 23.91804, "volume": 126879}, "trend_line": 23.462628, "activity_lines": {"activity_5": 23.877632, "activity_10": 23.747795, "activity_20": 23.670201, "activity_30": 23.615715}, "trend_signal": 1, "fair_value": 24.199168, "relative_strength": -9.446591, "rate_of_change": 0.003857346708933055, "market_dynamics": 0.568411, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.921517, "high": 23.955318, "low": 23.245495, "close": 23.26423, "volume": 50267}, "trend_line": 23.476773, "activity_lines": {"activity_5": 23.688812, "activity_10": 23.676481, "activity_20": 23.626571, "activity_30": 23.602916}, "trend_signal": 1, "fair_value": 24.198865, "relative_strength": -12.140976, "rate_of_change": 0.06028736422877582, "market_dynamics": 0.697303, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.361384, "high": 24.037406, "low": 23.354624, "close": 24.003798, "volume": 46288}, "trend_line": 23.511666, "activity_lines": {"activity_5": 23.782829, "activity_10": 23.744553, "activity_20": 23.656143, "activity_30": 23.636917}, "trend_signal": 1, "fair_value": 24.198383, "relative_strength": -10.319789, "rate_of_change": 0.1486277522042756, "market_dynamics": 1.014584, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.801145, "high": 23.84958, "low": 23.491158, "close": 23.596554, "volume": 22570}, "trend_line": 23.540845, "activity_lines": {"activity_5": 23.717838, "activity_10": 23.728494, "activity_20": 23.649529, "activity_30": 23.642394}, "trend_signal": 1, "fair_value": 24.199144, "relative_strength": -9.240166, "rate_of_change": 0.1241043488793996, "market_dynamics": 0.979581, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.626777, "high": 23.723648, "low": 23.268356, "close": 23.595779, "volume": 56027}, "trend_line": 23.579305, "activity_lines": {"activity_5": 23.654867, "activity_10": 23.708078, "activity_20": 23.645403, "activity_30": 23.645938}, "trend_signal": 1, "fair_value": 24.194309, "relative_strength": -11.018707, "rate_of_change": 0.16337561374708767, "market_dynamics": 0.786681, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.588029, "high": 24.227376, "low": 23.549281, "close": 24.113165, "volume": 44072}, "trend_line": 23.613356, "activity_lines": {"activity_5": 23.800695, "activity_10": 23.782592, "activity_20": 23.693198, "activity_30": 23.680381}, "trend_signal": 1, "fair_value": 24.191955, "relative_strength": -9.602757, "rate_of_change": 0.1444105328804138, "market_dynamics": 1.035503, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.072383, "high": 24.924845, "low": 23.927077, "close": 24.924845, "volume": 24653}, "trend_line": 23.675301, "activity_lines": {"activity_5": 24.204075, "activity_10": 23.992073, "activity_20": 23.819884, "activity_30": 23.764993}, "trend_signal": 1, "fair_value": 24.19542, "relative_strength": -6.511945, "rate_of_change": 0.2623303523649983, "market_dynamics": 1.09511, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.833787, "high": 24.912243, "low": 24.581414, "close": 24.912243, "volume": 14698}, "trend_line": 23.738934, "activity_lines": {"activity_5": 24.492547, "activity_10": 24.178974, "activity_20": 23.936441, "activity_30": 23.844795}, "trend_signal": 1, "fair_value": 24.201913, "relative_strength": -6.16136, "rate_of_change": 0.2687737739849617, "market_dynamics": 1.294277, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.892325, "high": 24.929634, "low": 24.668858, "close": 24.813626, "volume": 5842}, "trend_line": 23.802775, "activity_lines": {"activity_5": 24.687583, "activity_10": 24.325084, "activity_20": 24.036219, "activity_30": 23.91413}, "trend_signal": 1, "fair_value": 24.205988, "relative_strength": -6.401964, "rate_of_change": 0.26892951469514187, "market_dynamics": 1.384979, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.513402, "high": 24.751443, "low": 24.085899, "close": 24.529725, "volume": 15304}, "trend_line": 23.861195, "activity_lines": {"activity_5": 24.706848, "activity_10": 24.398068, "activity_20": 24.103031, "activity_30": 23.96103}, "trend_signal": 1, "fair_value": 24.213432, "relative_strength": -8.491427, "rate_of_change": 0.24543356814488285, "market_dynamics": 1.306512, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.418671, "high": 24.418671, "low": 23.760803, "close": 23.760803, "volume": 3240}, "trend_line": 23.865391, "activity_lines": {"activity_5": 24.407542, "activity_10": 24.324178, "activity_20": 24.090982, "activity_30": 23.954553}, "trend_signal": 1, "fair_value": 24.219924, "relative_strength": -12.026194, "rate_of_change": 0.01758503712827589, "market_dynamics": 0.939, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.765272, "high": 24.226148, "low": 23.726408, "close": 24.226148, "volume": 10265}, "trend_line": 23.878085, "activity_lines": {"activity_5": 24.286841, "activity_10": 24.337754, "activity_20": 24.121666, "activity_30": 23.977828}, "trend_signal": 1, "fair_value": 24.231643, "relative_strength": -9.647014, "rate_of_change": 0.05318999382830041, "market_dynamics": 0.676866, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.082394, "high": 24.579441, "low": 24.04341, "close": 24.54299, "volume": 17344}, "trend_line": 23.877861, "activity_lines": {"activity_5": 24.318335, "activity_10": 24.391449, "activity_20": 24.179233, "activity_30": 24.020725}, "trend_signal": 1, "fair_value": 24.24121, "relative_strength": -9.084877, "rate_of_change": -0.0009380986791835939, "market_dynamics": 0.544025, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.603806, "high": 24.686647, "low": 24.190964, "close": 24.190964, "volume": 29562}, "trend_line": 23.879745, "activity_lines": {"activity_5": 24.257104, "activity_10": 24.371335, "activity_20": 24.198064, "activity_30": 24.040925}, "trend_signal": 1, "fair_value": 24.248081, "relative_strength": -7.802589, "rate_of_change": 0.007890153979874668, "market_dynamics": 0.312693, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.170108, "high": 24.608679, "low": 24.131124, "close": 24.305188, "volume": 35137}, "trend_line": 23.884867, "activity_lines": {"activity_5": 24.275458, "activity_10": 24.361183, "activity_20": 24.22384, "activity_30": 24.068373}, "trend_signal": 1, "fair_value": 24.251388, "relative_strength": -8.56618, "rate_of_change": 0.021449140265107816, "market_dynamics": 0.375718, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.450111, "high": 24.618522, "low": 24.199346, "close": 24.199346, "volume": 22141}, "trend_line": 23.876622, "activity_lines": {"activity_5": 24.2735, "activity_10": 24.318887, "activity_20": 24.236382, "activity_30": 24.088662}, "trend_signal": 1, "fair_value": 24.248225, "relative_strength": -10.33842, "rate_of_change": -0.03451976517180826, "market_dynamics": 0.309619, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.932159, "high": 23.979476, "low": 23.022972, "close": 23.120734, "volume": 17412}, "trend_line": 23.878989, "activity_lines": {"activity_5": 23.882769, "activity_10": 24.078914, "activity_20": 24.142485, "activity_30": 24.039895}, "trend_signal": 1, "fair_value": 24.239534, "relative_strength": -14.509358, "rate_of_change": 0.009913462633028926, "market_dynamics": -0.119898, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.915433, "high": 23.453223, "low": 22.915433, "close": 23.357807, "volume": 20814}, "trend_line": 23.878884, "activity_lines": {"activity_5": 23.644757, "activity_10": 23.914847, "activity_20": 24.074445, "activity_30": 24.006271}, "trend_signal": 0, "fair_value": 24.228961, "relative_strength": -11.884243, "rate_of_change": -0.0004397171086320028, "market_dynamics": -0.373729, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.316258, "high": 24.313431, "low": 23.316258, "close": 23.901951, "volume": 25838}, "trend_line": 23.889986, "activity_lines": {"activity_5": 23.667138, "activity_10": 23.877977, "activity_20": 24.059642, "activity_30": 24.007759}, "trend_signal": 0, "fair_value": 24.220154, "relative_strength": -9.642958, "rate_of_change": 0.046492960056261655, "market_dynamics": -0.550146, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.814845, "high": 24.108131, "low": 23.538276, "close": 23.89237, "volume": 10771}, "trend_line": 23.908159, "activity_lines": {"activity_5": 23.705593, "activity_10": 23.855942, "activity_20": 24.042636, "activity_30": 24.007913}, "trend_signal": 0, "fair_value": 24.20707, "relative_strength": -7.628909, "rate_of_change": 0.07606952971843886, "market_dynamics": -0.772781, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.668202, "high": 24.044889, "low": 23.663313, "close": 24.044889, "volume": 4091}, "trend_line": 23.928723, "activity_lines": {"activity_5": 23.822408, "activity_10": 23.873225, "activity_20": 24.041338, "activity_30": 24.016734}, "trend_signal": 0, "fair_value": 24.193835, "relative_strength": -10.041829, "rate_of_change": 0.08601247799966634, "market_dynamics": -0.731878, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.124421, "high": 24.134326, "low": 23.33008, "close": 23.432658, "volume": 16268}, "trend_line": 23.925321, "activity_lines": {"activity_5": 23.745444, "activity_10": 23.774029, "activity_20": 23.981129, "activity_30": 23.98473}, "trend_signal": 0, "fair_value": 24.178747, "relative_strength": -12.351966, "rate_of_change": -0.014217223376279783, "market_dynamics": -0.748931, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.27124, "high": 24.320554, "low": 23.084913, "close": 24.320554, "volume": 9688}, "trend_line": 23.95437, "activity_lines": {"activity_5": 23.943651, "activity_10": 23.850695, "activity_20": 24.004679, "activity_30": 24.010229}, "trend_signal": 0, "fair_value": 24.1702, "relative_strength": -8.309913, "rate_of_change": 0.12141529887937783, "market_dynamics": -0.736039, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.497075, "high": 24.554836, "low": 23.673314, "close": 23.677237, "volume": 32639}, "trend_line": 23.96479, "activity_lines": {"activity_5": 23.863235, "activity_10": 23.814439, "activity_20": 23.965452, "activity_30": 23.992349}, "trend_signal": 0, "fair_value": 24.154924, "relative_strength": -10.653615, "rate_of_change": 0.04349936984358125, "market_dynamics": -0.621249, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.673314, "high": 23.951039, "low": 23.673314, "close": 23.951039, "volume": 13560}, "trend_line": 23.975056, "activity_lines": {"activity_5": 23.889067, "activity_10": 23.837305, "activity_20": 23.951918, "activity_30": 23.991462}, "trend_signal": 0, "fair_value": 24.141833, "relative_strength": -10.701691, "rate_of_change": 0.042837846690907316, "market_dynamics": -0.450365, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.84456, "high": 23.93362, "low": 23.701867, "close": 23.817891, "volume": 30466}, "trend_line": 23.988333, "activity_lines": {"activity_5": 23.866606, "activity_10": 23.842402, "activity_20": 23.924011, "activity_30": 23.981322}, "trend_signal": 0, "fair_value": 24.124029, "relative_strength": -10.093394, "rate_of_change": 0.05537838993995344, "market_dynamics": -0.209015, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.785515, "high": 24.238197, "low": 23.578855, "close": 24.226093, "volume": 68031}, "trend_line": 24.002238, "activity_lines": {"activity_5": 23.995345, "activity_10": 23.928653, "activity_20": 23.936386, "activity_30": 23.996662}, "trend_signal": 0, "fair_value": 24.10992, "relative_strength": -9.800405, "rate_of_change": 0.0579656785654827, "market_dynamics": 0.00994, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.346447, "high": 24.779448, "low": 24.322337, "close": 24.652894, "volume": 58038}, "trend_line": 24.035504, "activity_lines": {"activity_5": 24.213455, "activity_10": 24.072407, "activity_20": 23.992737, "activity_30": 24.038639}, "trend_signal": 0, "fair_value": 24.101809, "relative_strength": -7.733246, "rate_of_change": 0.13859540931141975, "market_dynamics": 0.367675, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700721, "high": 25.478154, "low": 24.671198, "close": 25.403855, "volume": 32932}, "trend_line": 24.094608, "activity_lines": {"activity_5": 24.65973, "activity_10": 24.329152, "activity_20": 24.121842, "activity_30": 24.12692}, "trend_signal": 1, "fair_value": 24.098632, "relative_strength": -4.514921, "rate_of_change": 0.24590289431834414, "market_dynamics": 0.776419, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.458472, "high": 25.458472, "low": 25.059394, "close": 25.218755, "volume": 8602}, "trend_line": 24.130539, "activity_lines": {"activity_5": 24.929197, "activity_10": 24.524935, "activity_20": 24.230509, "activity_30": 24.199446}, "trend_signal": 1, "fair_value": 24.096258, "relative_strength": -5.481195, "rate_of_change": 0.1491246506272189, "market_dynamics": 1.018692, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.168004, "high": 26.895898, "low": 25.168004, "close": 26.698424, "volume": 43274}, "trend_line": 24.223219, "activity_lines": {"activity_5": 25.607372, "activity_10": 24.965632, "activity_20": 24.476815, "activity_30": 24.365116}, "trend_signal": 1, "fair_value": 24.103143, "relative_strength": 0.255278, "rate_of_change": 0.38407762047918376, "market_dynamics": 1.321727, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.708298, "high": 28.120234, "low": 26.510824, "close": 27.745725, "volume": 84894}, "trend_line": 24.372602, "activity_lines": {"activity_5": 26.442613, "activity_10": 25.548502, "activity_20": 24.808876, "activity_30": 24.592374}, "trend_signal": 1, "fair_value": 24.11913, "relative_strength": 5.390995, "rate_of_change": 0.6166934295561638, "market_dynamics": 1.503488, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.705539, "high": 28.090613, "low": 27.389582, "close": 28.090613, "volume": 35134}, "trend_line": 24.508829, "activity_lines": {"activity_5": 27.158173, "activity_10": 26.11566, "activity_20": 25.157023, "activity_30": 24.832246}, "trend_signal": 1, "fair_value": 24.139462, "relative_strength": 5.465791, "rate_of_change": 0.5589349877374525, "market_dynamics": 1.553577, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.218971, "high": 28.663286, "low": 27.648982, "close": 28.451119, "volume": 22500}, "trend_line": 24.670648, "activity_lines": {"activity_5": 27.764722, "activity_10": 26.679817, "activity_20": 25.52261, "activity_30": 25.086587}, "trend_signal": 1, "fair_value": 24.161706, "relative_strength": 7.308326, "rate_of_change": 0.660247782544002, "market_dynamics": 1.677408, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.619469, "high": 28.619469, "low": 26.892398, "close": 27.084515, "volume": 74877}, "trend_line": 24.786939, "activity_lines": {"activity_5": 27.712584, "activity_10": 26.908704, "activity_20": 25.737759, "activity_30": 25.242321}, "trend_signal": 1, "fair_value": 24.180495, "relative_strength": 4.369409, "rate_of_change": 0.4713739177017173, "market_dynamics": 1.572492, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.985485, "high": 27.153835, "low": 26.500242, "close": 26.6983, "volume": 16751}, "trend_line": 24.87311, "activity_lines": {"activity_5": 27.407325, "activity_10": 27.010397, "activity_20": 25.90289, "activity_30": 25.365634}, "trend_signal": 1, "fair_value": 24.19995, "relative_strength": 4.608663, "rate_of_change": 0.3476467989855473, "market_dynamics": 1.254087, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.470533, "high": 26.549756, "low": 25.689588, "close": 25.689588, "volume": 7526}, "trend_line": 24.898601, "activity_lines": {"activity_5": 26.765836, "activity_10": 26.876316, "activity_20": 25.960053, "activity_30": 25.41831}, "trend_signal": 1, "fair_value": 24.212878, "relative_strength": 2.691, "rate_of_change": 0.10248416864637683, "market_dynamics": 0.838062, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.708007, "high": 27.199955, "low": 25.708007, "close": 27.132303, "volume": 9569}, "trend_line": 24.972603, "activity_lines": {"activity_5": 26.742328, "activity_10": 26.977939, "activity_20": 26.142386, "activity_30": 25.56242}, "trend_signal": 1, "fair_value": 24.230796, "relative_strength": 11.029531, "rate_of_change": 0.29721348601072056, "market_dynamics": 0.578341, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.860582, "high": 28.143708, "low": 27.597325, "close": 27.701137, "volume": 4504}, "trend_line": 25.068854, "activity_lines": {"activity_5": 26.972318, "activity_10": 27.137906, "activity_20": 26.360919, "activity_30": 25.738454}, "trend_signal": 1, "fair_value": 24.250646, "relative_strength": 9.813481, "rate_of_change": 0.385426381062488, "market_dynamics": 0.365733, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.507916, "high": 28.004629, "low": 27.39864, "close": 27.854224, "volume": 5025}, "trend_line": 25.17967, "activity_lines": {"activity_5": 27.303337, "activity_10": 27.283938, "activity_20": 26.57594, "activity_30": 25.918156}, "trend_signal": 1, "fair_value": 24.269474, "relative_strength": 6.754157, "rate_of_change": 0.4420465331203404, "market_dynamics": 0.338526, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.805944, "high": 27.805944, "low": 25.94824, "close": 26.090896, "volume": 55580}, "trend_line": 25.25734, "activity_lines": {"activity_5": 26.995265, "activity_10": 27.061447, "activity_20": 26.60416, "activity_30": 25.976944}, "trend_signal": 1, "fair_value": 24.277563, "relative_strength": -3.912854, "rate_of_change": 0.3084631371260929, "market_dynamics": 0.344997, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.047583, "high": 26.047583, "low": 25.49355, "close": 25.915557, "volume": 3186}, "trend_line": 25.313654, "activity_lines": {"activity_5": 26.669241, "activity_10": 26.818123, "activity_20": 26.605938, "activity_30": 26.01941}, "trend_signal": 1, "fair_value": 24.2868, "relative_strength": -4.751033, "rate_of_change": 0.22296092937736287, "market_dynamics": 0.07454, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.881242, "high": 26.39818, "low": 25.657847, "close": 26.055976, "volume": 24168}, "trend_line": 25.364087, "activity_lines": {"activity_5": 26.374959, "activity_10": 26.633604, "activity_20": 26.609265, "activity_30": 26.067302}, "trend_signal": 1, "fair_value": 24.300207, "relative_strength": -4.855128, "rate_of_change": 0.19923239845184632, "market_dynamics": -0.192364, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.821747, "high": 25.856514, "low": 25.543315, "close": 25.707514, "volume": 6209}, "trend_line": 25.414638, "activity_lines": {"activity_5": 26.036277, "activity_10": 26.422723, "activity_20": 26.571142, "activity_30": 26.089458}, "trend_signal": 1, "fair_value": 24.312975, "relative_strength": -7.945786, "rate_of_change": 0.19930147692680078, "market_dynamics": -0.528232, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.935981, "high": 26.512811, "low": 25.886811, "close": 25.990912, "volume": 7711}, "trend_line": 25.470829, "activity_lines": {"activity_5": 25.92497, "activity_10": 26.313252, "activity_20": 26.550341, "activity_30": 26.126637}, "trend_signal": 1, "fair_value": 24.329232, "relative_strength": -6.901352, "rate_of_change": 0.2210969914267452, "market_dynamics": -0.739794, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.303713, "high": 26.303713, "low": 25.723407, "close": 25.723407, "volume": 6107}, "trend_line": 25.521631, "activity_lines": {"activity_5": 25.848716, "activity_10": 26.175028, "activity_20": 26.49435, "activity_30": 26.142933}, "trend_signal": 1, "fair_value": 24.34843, "relative_strength": -8.364641, "rate_of_change": 0.19945169432844492, "market_dynamics": -0.818024, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.657847, "high": 25.657847, "low": 25.115702, "close": 25.115702, "volume": 3487}, "trend_line": 25.58813, "activity_lines": {"activity_5": 25.594392, "activity_10": 25.944037, "activity_20": 26.371408, "activity_30": 26.116744}, "trend_signal": 1, "fair_value": 24.362018, "relative_strength": -11.478128, "rate_of_change": 0.2605593662881511, "market_dynamics": -0.950071, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.978363, "high": 25.623996, "low": 24.978363, "close": 25.564297, "volume": 1926}, "trend_line": 25.66168, "activity_lines": {"activity_5": 25.542923, "activity_10": 25.805044, "activity_20": 26.286954, "activity_30": 26.115206}, "trend_signal": 0, "fair_value": 24.378205, "relative_strength": -7.35281, "rate_of_change": 0.287437964399903, "market_dynamics": -0.99961, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.325, "high": 25.464532, "low": 25.159854, "close": 25.42337, "volume": 8157}, "trend_line": 25.712394, "activity_lines": {"activity_5": 25.477258, "activity_10": 25.668936, "activity_20": 26.184737, "activity_30": 26.099831}, "trend_signal": 0, "fair_value": 24.389771, "relative_strength": -8.098802, "rate_of_change": 0.19762540878071605, "market_dynamics": -1.005576, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.176498, "high": 25.460844, "low": 24.700297, "close": 24.700297, "volume": 7419}, "trend_line": 25.739325, "activity_lines": {"activity_5": 25.189511, "activity_10": 25.442774, "activity_20": 26.013564, "activity_30": 26.034535}, "trend_signal": 0, "fair_value": 24.398747, "relative_strength": -11.207456, "rate_of_change": 0.10473937199313743, "market_dynamics": -1.029355, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.348278, "high": 25.75695, "low": 24.278512, "close": 25.75695, "volume": 12165}, "trend_line": 25.796393, "activity_lines": {"activity_5": 25.340023, "activity_10": 25.466076, "activity_20": 25.945493, "activity_30": 26.035672}, "trend_signal": 0, "fair_value": 24.411468, "relative_strength": -4.981772, "rate_of_change": 0.2217152159195995, "market_dynamics": -0.850457, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.41, "high": 25.7803, "low": 24.9092, "close": 25.7803, "volume": 7972}, "trend_line": 25.874648, "activity_lines": {"activity_5": 25.496082, "activity_10": 25.499694, "activity_20": 25.884129, "activity_30": 26.034633}, "trend_signal": 0, "fair_value": 24.425508, "relative_strength": -6.698829, "rate_of_change": 0.30335636458942994, "market_dynamics": -0.751891, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4558, "high": 25.5951, "low": 25.01, "close": 25.2785, "volume": 1433}, "trend_line": 25.90658, "activity_lines": {"activity_5": 25.440568, "activity_10": 25.444535, "activity_20": 25.784334, "activity_30": 25.996172}, "trend_signal": 0, "fair_value": 24.434859, "relative_strength": -9.498953, "rate_of_change": 0.12341037451022012, "market_dynamics": -0.814015, "expectation": {"probability": 56.7239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e18d399-8caa-4b15-8dbd-7534a436a574/", "share_image": "https://sharemaestro.com/terminal/2e18d399-8caa-4b15-8dbd-7534a436a574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}