{"ticker": {"uuid": "2e19adf2-aaa2-49f0-a60f-8b13da748ca2", "symbol": "6626", "name": "SEMITEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6626 fell 13.59%, moving from 2,376.00 to 2,053.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.04 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,053.00"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2059.0, "high": 2059.0, "low": 1987.0, "close": 2053.0, "volume": 66300}, "trend_line": 2324.398478, "activity_lines": {"activity_5": 2032.266667, "activity_10": 2059.181818, "activity_20": 2172.295964, "activity_30": 2259.494045}, "trend_signal": 0, "fair_value": 1976.089602, "relative_strength": -32.041094, "rate_of_change": -0.16698229909787468, "market_dynamics": -1.239073, "expectation": {"probability": 60.4971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2102.072671, "high": 2151.221754, "low": 2057.649372, "close": 2145.550537, "volume": 116300}, "trend_line": 2028.936743, "activity_lines": {"activity_5": 2073.023991, "activity_10": 2012.761808, "activity_20": 1979.168783, "activity_30": 2007.166691}, "trend_signal": 0, "fair_value": 1692.974194, "relative_strength": -6.608175, "rate_of_change": 0.2370796942970955, "market_dynamics": 0.131529, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2156.892785, "high": 2192.809091, "low": 2103.017515, "close": 2148.38623, "volume": 89100}, "trend_line": 2033.518302, "activity_lines": {"activity_5": 2104.214876, "activity_10": 2048.09426, "activity_20": 1992.059605, "activity_30": 2014.87311}, "trend_signal": 0, "fair_value": 1703.275774, "relative_strength": -7.917026, "rate_of_change": 0.22581083495119936, "market_dynamics": 0.301882, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2162.563613, "high": 2238.177959, "low": 2086.949416, "close": 2146.495605, "volume": 143400}, "trend_line": 2039.206002, "activity_lines": {"activity_5": 2124.819677, "activity_10": 2076.947905, "activity_20": 2005.106851, "activity_30": 2022.161968}, "trend_signal": 0, "fair_value": 1713.336049, "relative_strength": -6.543402, "rate_of_change": 0.2796975072418084, "market_dynamics": 0.602666, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2109.633675, "high": 2180.521903, "low": 2030.239135, "close": 2063.320313, "volume": 154100}, "trend_line": 2038.535795, "activity_lines": {"activity_5": 2113.288558, "activity_10": 2083.718832, "activity_20": 2010.678342, "activity_30": 2023.71773}, "trend_signal": 0, "fair_value": 1722.639837, "relative_strength": -11.110066, "rate_of_change": -0.03286607627393062, "market_dynamics": 0.639633, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2060.484566, "high": 2060.484566, "low": 1863.887945, "close": 1884.681885, "volume": 174600}, "trend_line": 2035.496371, "activity_lines": {"activity_5": 2037.233366, "activity_10": 2054.040301, "activity_20": 1999.822323, "activity_30": 2013.791671}, "trend_signal": 0, "fair_value": 1729.843562, "relative_strength": -16.014445, "rate_of_change": -0.14909838755124993, "market_dynamics": 0.511741, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.162003, "high": 1881.846237, "low": 1774.096179, "close": 1810.958008, "volume": 149800}, "trend_line": 2029.765645, "activity_lines": {"activity_5": 1948.323731, "activity_10": 2010.716837, "activity_20": 1983.961358, "activity_30": 1999.305325}, "trend_signal": 0, "fair_value": 1736.067842, "relative_strength": -19.406349, "rate_of_change": -0.28153948499473913, "market_dynamics": 0.253646, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1822.300163, "high": 1906.420852, "low": 1794.890047, "close": 1895.078735, "volume": 76000}, "trend_line": 2024.500651, "activity_lines": {"activity_5": 1909.760506, "activity_10": 1985.678245, "activity_20": 1977.592668, "activity_30": 1990.615847}, "trend_signal": 0, "fair_value": 1742.691788, "relative_strength": -18.100103, "rate_of_change": -0.25938925574828553, "market_dynamics": -0.035721, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1896.023932, "high": 2007.554816, "low": 1871.449345, "close": 1991.486816, "volume": 99000}, "trend_line": 2021.825708, "activity_lines": {"activity_5": 1920.220475, "activity_10": 1980.058747, "activity_20": 1981.674937, "activity_30": 1988.485922}, "trend_signal": 0, "fair_value": 1749.889661, "relative_strength": -13.386417, "rate_of_change": -0.1321285324694116, "market_dynamics": -0.208917, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2012.280638, "high": 2040.635931, "low": 1909.256376, "close": 1928.159912, "volume": 114400}, "trend_line": 2016.026611, "activity_lines": {"activity_5": 1919.905395, "activity_10": 1964.540656, "activity_20": 1979.44702, "activity_30": 1982.442968}, "trend_signal": 0, "fair_value": 1756.865235, "relative_strength": -18.170982, "rate_of_change": -0.28682477312728255, "market_dynamics": -0.326145, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.105123, "high": 1975.418696, "low": 1877.12035, "close": 1947.063599, "volume": 64500}, "trend_line": 2011.481181, "activity_lines": {"activity_5": 1934.902238, "activity_10": 1953.559444, "activity_20": 1978.690893, "activity_30": 1977.993741}, "trend_signal": 0, "fair_value": 1763.837109, "relative_strength": -14.278863, "rate_of_change": -0.22546478182375027, "market_dynamics": -0.402597, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1947.063398, "high": 1956.515162, "low": 1833.642212, "close": 1833.642212, "volume": 47800}, "trend_line": 1996.99751, "activity_lines": {"activity_5": 1907.933171, "activity_10": 1924.018362, "activity_20": 1966.741155, "activity_30": 1966.520259}, "trend_signal": 0, "fair_value": 1770.287604, "relative_strength": -17.652415, "rate_of_change": -0.7200500375946687, "market_dynamics": -0.586067, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1833.642187, "high": 1952.734455, "low": 1833.642187, "close": 1949.898926, "volume": 98500}, "trend_line": 1988.025879, "activity_lines": {"activity_5": 1918.204061, "activity_10": 1921.285924, "activity_20": 1965.827477, "activity_30": 1963.481641}, "trend_signal": 0, "fair_value": 1777.351112, "relative_strength": -9.86405, "rate_of_change": -0.4492559933136766, "market_dynamics": -0.697016, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1949.898994, "high": 2015.116228, "low": 1921.543586, "close": 1947.063599, "volume": 72900}, "trend_line": 1978.25824, "activity_lines": {"activity_5": 1923.875163, "activity_10": 1921.646833, "activity_20": 1963.982146, "activity_30": 1960.838913}, "trend_signal": 0, "fair_value": 1784.704965, "relative_strength": -13.523095, "rate_of_change": -0.4913235337214715, "market_dynamics": -0.752319, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.927422, "high": 1963.131525, "low": 1847.819924, "close": 1887.517334, "volume": 58600}, "trend_line": 1968.298425, "activity_lines": {"activity_5": 1912.659058, "activity_10": 1914.807184, "activity_20": 1955.592577, "activity_30": 1954.984661}, "trend_signal": 0, "fair_value": 1791.713839, "relative_strength": -13.082497, "rate_of_change": -0.5034638450438066, "market_dynamics": -0.812459, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1865.77824, "high": 1885.626944, "low": 1731.563329, "close": 1795.835205, "volume": 89900}, "trend_line": 1951.222237, "activity_lines": {"activity_5": 1873.591748, "activity_10": 1894.494476, "activity_20": 1938.268839, "activity_30": 1943.858002}, "trend_signal": 0, "fair_value": 1798.641864, "relative_strength": -16.152993, "rate_of_change": -0.8675609238472058, "market_dynamics": -0.795791, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1784.49306, "high": 1865.778319, "low": 1760.86375, "close": 1832.697144, "volume": 20900}, "trend_line": 1941.581437, "activity_lines": {"activity_5": 1856.893644, "activity_10": 1882.499332, "activity_20": 1924.815829, "activity_30": 1936.211222}, "trend_signal": 0, "fair_value": 1804.528025, "relative_strength": -16.418826, "rate_of_change": -0.4940903100214053, "market_dynamics": -0.9161, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1840.258553, "high": 1890.352905, "low": 1827.026003, "close": 1860.107178, "volume": 36700}, "trend_line": 1931.531055, "activity_lines": {"activity_5": 1849.395223, "activity_10": 1875.092574, "activity_20": 1914.652925, "activity_30": 1930.954818}, "trend_signal": 0, "fair_value": 1808.973828, "relative_strength": -16.277067, "rate_of_change": -0.5176389621611389, "market_dynamics": -1.004771, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1886.572119, "high": 1888.462472, "low": 1625.703398, "close": 1709.824097, "volume": 243400}, "trend_line": 1924.095667, "activity_lines": {"activity_5": 1797.788558, "activity_10": 1840.997466, "activity_20": 1890.83897, "activity_30": 1916.651143}, "trend_signal": 0, "fair_value": 1811.251578, "relative_strength": -24.723506, "rate_of_change": -0.38494788788160983, "market_dynamics": -0.982041, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1711.714586, "high": 1805.287026, "low": 1701.317645, "close": 1758.973267, "volume": 103300}, "trend_line": 1920.756043, "activity_lines": {"activity_5": 1778.380917, "activity_10": 1820.95971, "activity_20": 1873.470218, "activity_30": 1905.998085}, "trend_signal": 0, "fair_value": 1813.97661, "relative_strength": -22.023292, "rate_of_change": -0.17356850063526275, "market_dynamics": -0.94026, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.712406, "high": 1847.820054, "low": 1771.260642, "close": 1814.73877, "volume": 75700}, "trend_line": 1919.086235, "activity_lines": {"activity_5": 1786.131381, "activity_10": 1814.137258, "activity_20": 1862.506171, "activity_30": 1899.158261}, "trend_signal": 0, "fair_value": 1816.588987, "relative_strength": -18.499878, "rate_of_change": -0.08693493408939403, "market_dynamics": -0.82669, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1805.287009, "high": 1924.379373, "low": 1735.343787, "close": 1822.300293, "volume": 171100}, "trend_line": 1918.960217, "activity_lines": {"activity_5": 1795.142115, "activity_10": 1811.095535, "activity_20": 1853.432488, "activity_30": 1892.914007}, "trend_signal": 0, "fair_value": 1819.455516, "relative_strength": -14.692651, "rate_of_change": -0.006566562653706435, "market_dynamics": -0.654569, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1840.258515, "high": 1843.094045, "low": 1684.304344, "close": 1695.646484, "volume": 73700}, "trend_line": 1915.1165, "activity_lines": {"activity_5": 1762.628036, "activity_10": 1785.232062, "activity_20": 1833.835824, "activity_30": 1878.506669}, "trend_signal": 0, "fair_value": 1822.78832, "relative_strength": -21.519981, "rate_of_change": -0.2003020680652271, "market_dynamics": -0.752113, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.414051, "high": 1728.72773, "low": 1635.155229, "close": 1701.317627, "volume": 86000}, "trend_line": 1913.037118, "activity_lines": {"activity_5": 1742.968384, "activity_10": 1765.022479, "activity_20": 1816.935172, "activity_30": 1864.713193}, "trend_signal": 0, "fair_value": 1826.128093, "relative_strength": -21.150225, "rate_of_change": -0.10857731109309138, "market_dynamics": -0.796294, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1706.988587, "high": 1844.984375, "low": 1658.784591, "close": 1844.984375, "volume": 160200}, "trend_line": 1913.037118, "activity_lines": {"activity_5": 1771.764746, "activity_10": 1775.402231, "activity_20": 1815.836963, "activity_30": 1860.322694}, "trend_signal": 0, "fair_value": 1830.403499, "relative_strength": -14.69283, "rate_of_change": 0.0, "market_dynamics": -0.635342, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1799.616019, "high": 1849.710333, "low": 1757.083077, "close": 1767.47998, "volume": 88700}, "trend_line": 1909.571472, "activity_lines": {"activity_5": 1768.992236, "activity_10": 1772.463601, "activity_20": 1808.397078, "activity_30": 1850.931911}, "trend_signal": 0, "fair_value": 1834.343688, "relative_strength": -17.496514, "rate_of_change": -0.18115937047907707, "market_dynamics": -0.68969, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1781.657593, "high": 1808.122533, "low": 1712.659704, "close": 1731.563232, "volume": 133600}, "trend_line": 1901.442957, "activity_lines": {"activity_5": 1757.398063, "activity_10": 1763.510203, "activity_20": 1798.094655, "activity_30": 1839.447508}, "trend_signal": 0, "fair_value": 1837.93611, "relative_strength": -23.45738, "rate_of_change": -0.42567220547585277, "market_dynamics": -0.54935, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1711.714536, "high": 1727.782681, "low": 1677.688184, "close": 1718.330811, "volume": 96600}, "trend_line": 1892.085714, "activity_lines": {"activity_5": 1747.44222, "activity_10": 1753.989708, "activity_20": 1786.910071, "activity_30": 1827.633821}, "trend_signal": 0, "fair_value": 1841.179262, "relative_strength": -24.247809, "rate_of_change": -0.49211273814720735, "market_dynamics": -0.464664, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1734.398756, "high": 1767.479876, "low": 1706.988586, "close": 1719.275879, "volume": 124700}, "trend_line": 1880.050468, "activity_lines": {"activity_5": 1736.289111, "activity_10": 1747.218797, "activity_20": 1776.65715, "activity_30": 1816.4848}, "trend_signal": 0, "fair_value": 1845.221813, "relative_strength": -23.186619, "rate_of_change": -0.636083551128178, "market_dynamics": -0.547864, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1711.714645, "high": 1756.137806, "low": 1686.194804, "close": 1701.317627, "volume": 98700}, "trend_line": 1870.472677, "activity_lines": {"activity_5": 1717.952702, "activity_10": 1737.010898, "activity_20": 1765.990163, "activity_30": 1804.953649}, "trend_signal": 0, "fair_value": 1848.877452, "relative_strength": -24.202358, "rate_of_change": -0.5094432922425108, "market_dynamics": -0.509554, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1701.317627, "high": 1712.659744, "low": 1645.552229, "close": 1666.346069, "volume": 93900}, "trend_line": 1857.334725, "activity_lines": {"activity_5": 1697.53689, "activity_10": 1721.492818, "activity_20": 1753.072752, "activity_30": 1791.78419}, "trend_signal": 0, "fair_value": 1851.273168, "relative_strength": -26.572343, "rate_of_change": -0.702386736868653, "market_dynamics": -0.535935, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1666.346111, "high": 1718.330795, "low": 1592.62235, "close": 1651.223267, "volume": 130800}, "trend_line": 1840.857149, "activity_lines": {"activity_5": 1678.822404, "activity_10": 1705.923187, "activity_20": 1740.051825, "activity_30": 1778.486677}, "trend_signal": 0, "fair_value": 1854.754604, "relative_strength": -29.505903, "rate_of_change": -0.887162436485432, "market_dynamics": -0.553438, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1654.058738, "high": 1681.468874, "low": 1642.716668, "close": 1654.058838, "volume": 60200}, "trend_line": 1824.37957, "activity_lines": {"activity_5": 1666.409107, "activity_10": 1693.979605, "activity_20": 1728.169613, "activity_30": 1766.435173}, "trend_signal": 0, "fair_value": 1858.364404, "relative_strength": -29.743588, "rate_of_change": -0.8951036211012308, "market_dynamics": -0.638304, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1646.497367, "high": 1703.207958, "low": 1638.935955, "close": 1683.359253, "volume": 107800}, "trend_line": 1808.941691, "activity_lines": {"activity_5": 1668.047412, "activity_10": 1688.119511, "activity_20": 1720.48668, "activity_30": 1757.337088}, "trend_signal": 0, "fair_value": 1862.323634, "relative_strength": -29.06969, "rate_of_change": -0.8461988532353532, "market_dynamics": -0.62068, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1687.139965, "high": 1757.082915, "low": 1655.949142, "close": 1706.988647, "volume": 95200}, "trend_line": 1797.063969, "activity_lines": {"activity_5": 1679.956624, "activity_10": 1686.882187, "activity_20": 1716.3099, "activity_30": 1750.759472}, "trend_signal": 0, "fair_value": 1866.243345, "relative_strength": -26.823844, "rate_of_change": -0.6566116563676428, "market_dynamics": -0.490568, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1693.756194, "high": 1711.714578, "low": 1657.839533, "close": 1661.620239, "volume": 41400}, "trend_line": 1789.628581, "activity_lines": {"activity_5": 1676.364966, "activity_10": 1679.905074, "activity_20": 1708.67198, "activity_30": 1742.021167}, "trend_signal": 0, "fair_value": 1869.842849, "relative_strength": -26.018222, "rate_of_change": -0.413751993711032, "market_dynamics": -0.499289, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1661.620141, "high": 1701.317641, "low": 1639.881111, "close": 1669.181641, "volume": 70700}, "trend_line": 1784.902702, "activity_lines": {"activity_5": 1675.60883, "activity_10": 1676.227484, "activity_20": 1702.393312, "activity_30": 1734.250397}, "trend_signal": 0, "fair_value": 1873.70385, "relative_strength": -28.723756, "rate_of_change": -0.26407038031093283, "market_dynamics": -0.324002, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1663.510557, "high": 1726.422209, "low": 1626.648675, "close": 1723.5448, "volume": 91100}, "trend_line": 1779.184904, "activity_lines": {"activity_5": 1691.776522, "activity_10": 1683.568315, "activity_20": 1702.070733, "activity_30": 1730.291822}, "trend_signal": 0, "fair_value": 1877.423969, "relative_strength": -24.451262, "rate_of_change": -0.32034227936308707, "market_dynamics": -0.025872, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1717.790029, "high": 1740.808991, "low": 1675.588708, "close": 1716.830933, "volume": 42800}, "trend_line": 1770.029708, "activity_lines": {"activity_5": 1701.073861, "activity_10": 1689.593644, "activity_20": 1701.759035, "activity_30": 1726.268986}, "trend_signal": 0, "fair_value": 1881.15292, "relative_strength": -21.200231, "rate_of_change": -0.5145724865030629, "market_dynamics": -0.009609, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1709.157925, "high": 1753.27771, "low": 1693.81195, "close": 1727.381348, "volume": 70400}, "trend_line": 1763.337089, "activity_lines": {"activity_5": 1711.65656, "activity_10": 1697.581683, "activity_20": 1702.418773, "activity_30": 1723.517478}, "trend_signal": 0, "fair_value": 1885.156974, "relative_strength": -20.906715, "rate_of_change": -0.3781077215682485, "market_dynamics": 0.352615, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.422143, "high": 1738.890747, "low": 1634.346317, "close": 1641.060181, "volume": 71200}, "trend_line": 1753.136975, "activity_lines": {"activity_5": 1692.106022, "activity_10": 1689.401079, "activity_20": 1695.007885, "activity_30": 1715.628646}, "trend_signal": 0, "fair_value": 1889.037453, "relative_strength": -19.224571, "rate_of_change": -0.5784551384775082, "market_dynamics": 0.278868, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1631.468926, "high": 1703.403147, "low": 1624.755062, "close": 1671.752075, "volume": 46300}, "trend_line": 1747.740637, "activity_lines": {"activity_5": 1684.156787, "activity_10": 1687.260563, "activity_20": 1691.347075, "activity_30": 1710.378007}, "trend_signal": 0, "fair_value": 1893.351787, "relative_strength": -19.014729, "rate_of_change": -0.3078104036907776, "market_dynamics": 0.084185, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1671.752079, "high": 1715.871755, "low": 1669.833818, "close": 1679.425171, "volume": 23500}, "trend_line": 1738.724845, "activity_lines": {"activity_5": 1678.593888, "activity_10": 1686.141904, "activity_20": 1689.133933, "activity_30": 1705.970558}, "trend_signal": 0, "fair_value": 1897.507834, "relative_strength": -18.708591, "rate_of_change": -0.5158541152579579, "market_dynamics": 0.163791, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1704.362376, "high": 1727.381348, "low": 1678.466043, "close": 1716.830933, "volume": 31500}, "trend_line": 1731.050423, "activity_lines": {"activity_5": 1688.440886, "activity_10": 1691.363086, "activity_20": 1690.560488, "activity_30": 1704.558047}, "trend_signal": 0, "fair_value": 1902.044447, "relative_strength": -16.370076, "rate_of_change": -0.44138220156393115, "market_dynamics": 0.198362, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1716.831018, "high": 1951.816176, "low": 1716.831018, "close": 1879.881958, "volume": 135000}, "trend_line": 1730.795911, "activity_lines": {"activity_5": 1752.638224, "activity_10": 1725.621334, "activity_20": 1707.44184, "activity_30": 1714.160082}, "trend_signal": 0, "fair_value": 1907.670718, "relative_strength": -9.41094, "rate_of_change": -0.014702749071797373, "market_dynamics": 0.785531, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.268704, "high": 1975.794313, "low": 1889.473087, "close": 1937.429321, "volume": 169000}, "trend_line": 1735.515715, "activity_lines": {"activity_5": 1825.85131, "activity_10": 1767.199223, "activity_20": 1729.637714, "activity_30": 1727.491269}, "trend_signal": 0, "fair_value": 1913.036052, "relative_strength": -6.063041, "rate_of_change": 0.2726955829975997, "market_dynamics": 1.286908, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1946.061432, "high": 2079.379639, "low": 1890.432273, "close": 2079.379639, "volume": 142200}, "trend_line": 1743.738464, "activity_lines": {"activity_5": 1926.623226, "activity_10": 1829.571551, "activity_20": 1764.543383, "activity_30": 1749.676039}, "trend_signal": 1, "fair_value": 1919.533617, "relative_strength": 1.398294, "rate_of_change": 0.4737928287788521, "market_dynamics": 1.766807, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2081.29783, "high": 2177.210082, "low": 2033.341627, "close": 2050.605713, "volume": 99500}, "trend_line": 1750.088416, "activity_lines": {"activity_5": 1990.628662, "activity_10": 1879.254111, "activity_20": 1795.05241, "activity_30": 1769.473926}, "trend_signal": 1, "fair_value": 1925.461427, "relative_strength": -0.331948, "rate_of_change": 0.36415736253438696, "market_dynamics": 2.032839, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2031.423395, "high": 2065.951734, "low": 1957.570892, "close": 2005.5271, "volume": 90200}, "trend_line": 1759.945182, "activity_lines": {"activity_5": 2014.862525, "activity_10": 1914.793997, "activity_20": 1819.685974, "activity_30": 1785.953841}, "trend_signal": 1, "fair_value": 1931.13732, "relative_strength": -2.606699, "rate_of_change": 0.5632153158597833, "market_dynamics": 1.887181, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2014.159296, "high": 2158.986793, "low": 2000.731568, "close": 2111.989746, "volume": 105300}, "trend_line": 1771.712398, "activity_lines": {"activity_5": 2055.337525, "activity_10": 1964.441706, "activity_20": 1853.095737, "activity_30": 1808.666393}, "trend_signal": 1, "fair_value": 1937.102949, "relative_strength": 3.377547, "rate_of_change": 0.66861264318629, "market_dynamics": 1.805451, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2064.033639, "high": 2097.602959, "low": 1947.020511, "close": 2052.52417, "volume": 139100}, "trend_line": 1779.638578, "activity_lines": {"activity_5": 2060.516813, "activity_10": 1996.284613, "activity_20": 1878.88653, "activity_30": 1826.783282}, "trend_signal": 1, "fair_value": 1941.901956, "relative_strength": -1.650417, "rate_of_change": 0.44737396481210145, "market_dynamics": 1.680157, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2014.159231, "high": 2065.951852, "low": 1940.306678, "close": 1945.102295, "volume": 153900}, "trend_line": 1783.731978, "activity_lines": {"activity_5": 2022.21582, "activity_10": 2001.115106, "activity_20": 1892.607725, "activity_30": 1837.45836}, "trend_signal": 1, "fair_value": 1946.145735, "relative_strength": -9.367866, "rate_of_change": 0.2300129953689942, "market_dynamics": 1.485847, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1946.061452, "high": 1995.935791, "low": 1916.328599, "close": 1995.935791, "volume": 120000}, "trend_line": 1793.741622, "activity_lines": {"activity_5": 2009.811149, "activity_10": 2010.218049, "activity_20": 1909.770781, "activity_30": 1851.148929}, "trend_signal": 1, "fair_value": 1950.478257, "relative_strength": -7.111528, "rate_of_change": 0.5611630067440536, "market_dynamics": 1.33797, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2014.159115, "high": 2082.256939, "low": 1967.162096, "close": 2007.445313, "volume": 92000}, "trend_line": 1803.945878, "activity_lines": {"activity_5": 2004.887647, "activity_10": 2015.658894, "activity_20": 1926.401997, "activity_30": 1864.936264}, "trend_signal": 1, "fair_value": 1955.136491, "relative_strength": -3.367065, "rate_of_change": 0.56888104032633, "market_dynamics": 1.0525, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2006.486229, "high": 2142.681612, "low": 1956.611811, "close": 1994.017578, "volume": 75600}, "trend_line": 1808.913652, "activity_lines": {"activity_5": 1995.360352, "activity_10": 2013.374434, "activity_20": 1940.211114, "activity_30": 1877.198954}, "trend_signal": 1, "fair_value": 1960.123595, "relative_strength": 2.574164, "rate_of_change": 0.2753837607094753, "market_dynamics": 0.775415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2002.649729, "high": 2025.668692, "low": 1813.702393, "close": 1813.702393, "volume": 61900}, "trend_line": 1810.454399, "activity_lines": {"activity_5": 1933.592806, "activity_10": 1976.230203, "activity_20": 1935.480551, "activity_30": 1877.507905}, "trend_signal": 1, "fair_value": 1964.088209, "relative_strength": -1.541423, "rate_of_change": 0.0851752651817573, "market_dynamics": 0.374903, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1736.972531, "high": 1763.827987, "low": 1536.515734, "close": 1722.585693, "volume": 279600}, "trend_line": 1810.155147, "activity_lines": {"activity_5": 1857.374479, "activity_10": 1924.768879, "activity_20": 1921.348007, "activity_30": 1871.838956}, "trend_signal": 1, "fair_value": 1965.497748, "relative_strength": -3.606953, "rate_of_change": -0.01652911004912994, "market_dynamics": 0.076117, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1740.80911, "high": 1977.712495, "low": 1725.463135, "close": 1917.28772, "volume": 193400}, "trend_line": 1816.787044, "activity_lines": {"activity_5": 1860.891268, "activity_10": 1915.195086, "activity_20": 1925.504209, "activity_30": 1878.750735}, "trend_signal": 1, "fair_value": 1967.221749, "relative_strength": -0.917355, "rate_of_change": 0.3663717450402598, "market_dynamics": -0.100048, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1918.246734, "high": 1918.246734, "low": 1808.906671, "close": 1895.227905, "volume": 142200}, "trend_line": 1822.652112, "activity_lines": {"activity_5": 1862.29799, "activity_10": 1904.034382, "activity_20": 1926.63689, "activity_30": 1883.811436}, "trend_signal": 1, "fair_value": 1967.648417, "relative_strength": -2.537418, "rate_of_change": 0.3228263884515056, "market_dynamics": -0.336321, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1856.862992, "high": 1923.04251, "low": 1824.252722, "close": 1889.473145, "volume": 121100}, "trend_line": 1828.923963, "activity_lines": {"activity_5": 1869.267619, "activity_10": 1893.832797, "activity_20": 1926.371989, "activity_30": 1888.12247}, "trend_signal": 1, "fair_value": 1966.556246, "relative_strength": -3.213931, "rate_of_change": 0.3441057653683486, "market_dynamics": -0.350422, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1891.391354, "high": 1944.143113, "low": 1732.176886, "close": 1745.604614, "volume": 211000}, "trend_line": 1831.565914, "activity_lines": {"activity_5": 1835.2507, "activity_10": 1861.519054, "activity_20": 1911.633458, "activity_30": 1882.747028}, "trend_signal": 1, "fair_value": 1964.082436, "relative_strength": -4.563305, "rate_of_change": 0.14445384572830722, "market_dynamics": -0.423946, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.52588, "high": 1831.925693, "low": 1678.466041, "close": 1792.601685, "volume": 129600}, "trend_line": 1836.278528, "activity_lines": {"activity_5": 1821.439323, "activity_10": 1843.330589, "activity_20": 1900.873007, "activity_30": 1880.233207}, "trend_signal": 0, "fair_value": 1960.828066, "relative_strength": -2.18564, "rate_of_change": 0.2572997217287169, "market_dynamics": -0.61245, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1809.865896, "high": 1812.743267, "low": 1750.400244, "close": 1791.642578, "volume": 50400}, "trend_line": 1840.864653, "activity_lines": {"activity_5": 1802.640511, "activity_10": 1827.740479, "activity_20": 1889.445739, "activity_30": 1877.353468}, "trend_signal": 0, "fair_value": 1955.715108, "relative_strength": -4.737235, "rate_of_change": 0.2497510551950449, "market_dynamics": -0.75458, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1791.642521, "high": 1803.152073, "low": 1715.87184, "close": 1783.969604, "volume": 80900}, "trend_line": 1844.218331, "activity_lines": {"activity_5": 1789.660384, "activity_10": 1814.469704, "activity_20": 1876.753343, "activity_30": 1873.68282}, "trend_signal": 0, "fair_value": 1950.301036, "relative_strength": -9.715219, "rate_of_change": 0.18217949888573068, "market_dynamics": -0.87998, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1783.969574, "high": 1841.516979, "low": 1743.68639, "close": 1794.519897, "volume": 77900}, "trend_line": 1847.136039, "activity_lines": {"activity_5": 1787.614241, "activity_10": 1807.18036, "activity_20": 1864.746029, "activity_30": 1870.47647}, "trend_signal": 0, "fair_value": 1946.021599, "relative_strength": -5.773408, "rate_of_change": 0.15820838297480017, "market_dynamics": -0.980345, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1797.397285, "high": 1820.416247, "low": 1733.136083, "close": 1742.727295, "volume": 36300}, "trend_line": 1849.839608, "activity_lines": {"activity_5": 1774.634114, "activity_10": 1794.101409, "activity_20": 1848.212571, "activity_30": 1863.740422}, "trend_signal": 0, "fair_value": 1941.424977, "relative_strength": -10.164997, "rate_of_change": 0.14636545132126114, "market_dynamics": -1.060897, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.236778, "high": 1792.601715, "low": 1715.871852, "close": 1744.645508, "volume": 36400}, "trend_line": 1852.35507, "activity_lines": {"activity_5": 1762.485213, "activity_10": 1782.661681, "activity_20": 1832.788954, "activity_30": 1856.953705}, "trend_signal": 0, "fair_value": 1935.106766, "relative_strength": -8.062302, "rate_of_change": 0.13598270839922844, "market_dynamics": -1.112326, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1744.645532, "high": 1749.44115, "low": 1603.654337, "close": 1615.163818, "volume": 71900}, "trend_line": 1848.742371, "activity_lines": {"activity_5": 1710.372827, "activity_10": 1747.27874, "activity_20": 1806.627719, "activity_30": 1841.651044}, "trend_signal": 0, "fair_value": 1928.077103, "relative_strength": -11.954678, "rate_of_change": -0.1950327482300691, "market_dynamics": -1.180734, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1617.082058, "high": 1750.400262, "low": 1602.695207, "close": 1695.730225, "volume": 58500}, "trend_line": 1848.039014, "activity_lines": {"activity_5": 1696.881161, "activity_10": 1732.037398, "activity_20": 1790.213007, "activity_30": 1831.779293}, "trend_signal": 0, "fair_value": 1922.097393, "relative_strength": -7.431401, "rate_of_change": -0.03804516037676168, "market_dynamics": -1.262377, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1695.730298, "high": 1721.626477, "low": 1636.264559, "close": 1656.406128, "volume": 56700}, "trend_line": 1845.673173, "activity_lines": {"activity_5": 1676.164087, "activity_10": 1713.273451, "activity_20": 1771.528367, "activity_30": 1819.415881}, "trend_signal": 0, "fair_value": 1917.792142, "relative_strength": -12.358282, "rate_of_change": -0.12801899646476003, "market_dynamics": -1.239866, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.651377, "high": 1793.560902, "low": 1618.041182, "close": 1688.057251, "volume": 224500}, "trend_line": 1847.239742, "activity_lines": {"activity_5": 1675.204972, "activity_10": 1704.501835, "activity_20": 1758.027566, "activity_30": 1809.247112}, "trend_signal": 0, "fair_value": 1912.652416, "relative_strength": -8.435775, "rate_of_change": 0.08487792004115954, "market_dynamics": -1.018693, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1673.670274, "high": 1673.670274, "low": 1611.327341, "close": 1648.733154, "volume": 213500}, "trend_line": 1846.472445, "activity_lines": {"activity_5": 1664.782495, "activity_10": 1689.6267, "activity_20": 1742.517169, "activity_30": 1796.440235}, "trend_signal": 0, "fair_value": 1908.475811, "relative_strength": -9.392401, "rate_of_change": -0.041537488748976434, "market_dynamics": -0.891301, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1648.733104, "high": 1704.36226, "low": 1641.060291, "close": 1653.528687, "volume": 189300}, "trend_line": 1845.609229, "activity_lines": {"activity_5": 1662.352686, "activity_10": 1678.239271, "activity_20": 1728.874771, "activity_30": 1783.992251}, "trend_signal": 0, "fair_value": 1904.744894, "relative_strength": -8.54129, "rate_of_change": -0.04674946557354086, "market_dynamics": -0.771423, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1653.528818, "high": 1706.280514, "low": 1643.937497, "close": 1682.30249, "volume": 112400}, "trend_line": 1844.45828, "activity_lines": {"activity_5": 1666.956486, "activity_10": 1674.594605, "activity_20": 1719.603245, "activity_30": 1773.456332}, "trend_signal": 0, "fair_value": 1900.14624, "relative_strength": -8.555106, "rate_of_change": -0.06236146752600873, "market_dynamics": -0.714798, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.667441, "high": 1898.105255, "low": 1683.261627, "close": 1889.473145, "volume": 195300}, "trend_line": 1844.777987, "activity_lines": {"activity_5": 1741.512354, "activity_10": 1710.465823, "activity_20": 1731.610557, "activity_30": 1776.360517}, "trend_signal": 0, "fair_value": 1896.030891, "relative_strength": 1.867297, "rate_of_change": 0.017333382026937485, "market_dynamics": -0.328522, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1889.473117, "high": 1953.734386, "low": 1794.519868, "close": 1927.838135, "volume": 177100}, "trend_line": 1844.458281, "activity_lines": {"activity_5": 1813.31875, "activity_10": 1751.586071, "activity_20": 1747.769509, "activity_30": 1781.719236}, "trend_signal": 0, "fair_value": 1889.079015, "relative_strength": 6.063858, "rate_of_change": -0.01733032387923851, "market_dynamics": 0.201199, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1918.24687, "high": 1961.407424, "low": 1882.759243, "close": 1937.429321, "volume": 153400}, "trend_line": 1839.726603, "activity_lines": {"activity_5": 1872.336816, "activity_10": 1791.084519, "activity_20": 1764.298403, "activity_30": 1787.717368}, "trend_signal": 0, "fair_value": 1880.38064, "relative_strength": 2.708398, "rate_of_change": -0.25653483457671516, "market_dynamics": 0.7004, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1911.532929, "high": 1954.693481, "low": 1911.532929, "close": 1954.693481, "volume": 20900}, "trend_line": 1836.529529, "activity_lines": {"activity_5": 1917.863192, "activity_10": 1830.216746, "activity_20": 1781.448437, "activity_30": 1795.134586}, "trend_signal": 0, "fair_value": 1872.163422, "relative_strength": 4.798173, "rate_of_change": -0.1737798428737597, "market_dynamics": 1.095838, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1947.020511, "high": 1972.916843, "low": 1841.51688, "close": 1874.127075, "volume": 100700}, "trend_line": 1832.149528, "activity_lines": {"activity_5": 1916.456445, "activity_10": 1848.527268, "activity_20": 1790.747359, "activity_30": 1797.560234}, "trend_signal": 0, "fair_value": 1865.23773, "relative_strength": 2.319794, "rate_of_change": -0.23849336102888183, "market_dynamics": 0.962853, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1841.516869, "high": 1855.903887, "low": 1752.318498, "close": 1785.887817, "volume": 74500}, "trend_line": 1821.279464, "activity_lines": {"activity_5": 1872.848307, "activity_10": 1847.55071, "activity_20": 1791.743021, "activity_30": 1794.575607}, "trend_signal": 0, "fair_value": 1860.888139, "relative_strength": -0.569359, "rate_of_change": -0.5932956799582767, "market_dynamics": 0.71426, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1783.010444, "high": 1889.473107, "low": 1757.114111, "close": 1847.271729, "volume": 64100}, "trend_line": 1814.437716, "activity_lines": {"activity_5": 1856.607161, "activity_10": 1855.380651, "activity_20": 1799.078034, "activity_30": 1796.252527}, "trend_signal": 0, "fair_value": 1858.651097, "relative_strength": -0.89031, "rate_of_change": -0.3756561326933214, "market_dynamics": 0.514535, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1821.375339, "high": 1843.435177, "low": 1728.340505, "close": 1749.44104, "volume": 112400}, "trend_line": 1807.915674, "activity_lines": {"activity_5": 1813.12688, "activity_10": 1842.528385, "activity_20": 1796.611709, "activity_30": 1792.059194}, "trend_signal": 0, "fair_value": 1854.779209, "relative_strength": -5.175344, "rate_of_change": -0.3594525148197387, "market_dynamics": 0.394859, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1712.035265, "high": 1796.438206, "low": 1680.384317, "close": 1777.255737, "volume": 138500}, "trend_line": 1800.626339, "activity_lines": {"activity_5": 1791.450716, "activity_10": 1832.902284, "activity_20": 1796.99993, "activity_30": 1790.081133}, "trend_signal": 0, "fair_value": 1851.411647, "relative_strength": -1.743623, "rate_of_change": -0.40318998860563915, "market_dynamics": 0.297706, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1766.705269, "high": 1936.470203, "low": 1766.705269, "close": 1836.721313, "volume": 118900}, "trend_line": 1794.935539, "activity_lines": {"activity_5": 1801.425594, "activity_10": 1831.838523, "activity_20": 1803.120047, "activity_30": 1792.409841}, "trend_signal": 0, "fair_value": 1851.581829, "relative_strength": 0.437765, "rate_of_change": -0.3160455824033047, "market_dynamics": 0.329856, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1869.331589, "high": 1907.696527, "low": 1795.479024, "close": 1801.233765, "volume": 82600}, "trend_line": 1788.509412, "activity_lines": {"activity_5": 1802.065006, "activity_10": 1821.514866, "activity_20": 1805.6092, "activity_30": 1792.816178}, "trend_signal": 1, "fair_value": 1852.3396, "relative_strength": -0.726118, "rate_of_change": -0.35801436098257294, "market_dynamics": 0.249745, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.375383, "high": 1839.598728, "low": 1722.585722, "close": 1748.482056, "volume": 46200}, "trend_line": 1786.3354, "activity_lines": {"activity_5": 1784.097453, "activity_10": 1803.204341, "activity_20": 1803.04241, "activity_30": 1790.233768}, "trend_signal": 0, "fair_value": 1854.004058, "relative_strength": 0.370546, "rate_of_change": -0.12155440644671178, "market_dynamics": 0.090701, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1776.296532, "high": 1776.296532, "low": 1694.771138, "close": 1700.525879, "volume": 78100}, "trend_line": 1785.600073, "activity_lines": {"activity_5": 1756.730485, "activity_10": 1779.435531, "activity_20": 1795.880961, "activity_30": 1784.69767}, "trend_signal": 0, "fair_value": 1855.879787, "relative_strength": -1.796778, "rate_of_change": -0.04116399417488285, "market_dynamics": -0.125714, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.585727, "high": 1733.136117, "low": 1667.915585, "close": 1712.994385, "volume": 61300}, "trend_line": 1778.790295, "activity_lines": {"activity_5": 1736.780697, "activity_10": 1762.241058, "activity_20": 1790.117082, "activity_30": 1780.013432}, "trend_signal": 0, "fair_value": 1856.560966, "relative_strength": -1.652817, "rate_of_change": -0.3813719602149709, "market_dynamics": -0.424051, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1736.013425, "high": 1778.214745, "low": 1712.035339, "close": 1756.154907, "volume": 64700}, "trend_line": 1774.154529, "activity_lines": {"activity_5": 1735.501839, "activity_10": 1757.288481, "activity_20": 1787.997869, "activity_30": 1778.553085}, "trend_signal": 0, "fair_value": 1857.177964, "relative_strength": -1.078824, "rate_of_change": -0.2606134074955757, "market_dynamics": -0.653893, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1765.746179, "high": 1771.410724, "low": 1723.5448, "close": 1755.717163, "volume": 64500}, "trend_line": 1769.695996, "activity_lines": {"activity_5": 1739.448161, "activity_10": 1754.401263, "activity_20": 1785.54923, "activity_30": 1777.363577}, "trend_signal": 0, "fair_value": 1857.565456, "relative_strength": 0.191517, "rate_of_change": -0.25130465960668236, "market_dynamics": -0.774581, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1740.023662, "high": 1740.023662, "low": 1370.244126, "close": 1428.114136, "volume": 357000}, "trend_line": 1759.11298, "activity_lines": {"activity_5": 1637.227913, "activity_10": 1692.498415, "activity_20": 1751.427393, "activity_30": 1755.326038}, "trend_signal": 0, "fair_value": 1856.062775, "relative_strength": -10.382159, "rate_of_change": -0.5980132194410986, "market_dynamics": -0.832401, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1190.748981, "high": 1515.40952, "low": 1190.748981, "close": 1440.865112, "volume": 192900}, "trend_line": 1747.388428, "activity_lines": {"activity_5": 1560.615853, "activity_10": 1640.534974, "activity_20": 1719.757758, "activity_30": 1734.793917}, "trend_signal": 0, "fair_value": 1855.33133, "relative_strength": -9.02722, "rate_of_change": -0.6665036375321459, "market_dynamics": -0.897916, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.520335, "high": 1500.696777, "low": 1422.228975, "close": 1500.696777, "volume": 62200}, "trend_line": 1737.690234, "activity_lines": {"activity_5": 1521.258398, "activity_10": 1605.060489, "activity_20": 1694.776226, "activity_30": 1718.878327}, "trend_signal": 0, "fair_value": 1855.418107, "relative_strength": -8.332879, "rate_of_change": -0.5550107717664282, "market_dynamics": -0.991542, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1490.888305, "high": 1570.33696, "low": 1457.539484, "close": 1562.490234, "volume": 63100}, "trend_line": 1730.307589, "activity_lines": {"activity_5": 1516.651937, "activity_10": 1585.849523, "activity_20": 1676.407555, "activity_30": 1707.575101}, "trend_signal": 0, "fair_value": 1855.676158, "relative_strength": -7.154047, "rate_of_change": -0.4248539155914892, "market_dynamics": -1.023969, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1763.56399, "high": 1813.587217, "low": 1684.115319, "close": 1737.081055, "volume": 353700}, "trend_line": 1728.392961, "activity_lines": {"activity_5": 1583.153393, "activity_10": 1603.368362, "activity_20": 1675.237117, "activity_30": 1708.012099}, "trend_signal": 0, "fair_value": 1857.293207, "relative_strength": -0.064476, "rate_of_change": -0.11065246503984404, "market_dynamics": -0.763843, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1765.525685, "high": 1817.510569, "low": 1751.793819, "close": 1792.98938, "volume": 143100}, "trend_line": 1730.068363, "activity_lines": {"activity_5": 1669.533366, "activity_10": 1632.218763, "activity_20": 1680.116957, "activity_30": 1712.17961}, "trend_signal": 0, "fair_value": 1859.583415, "relative_strength": 1.182341, "rate_of_change": 0.09693409067291825, "market_dynamics": -0.433513, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1831.24249, "high": 1891.074223, "low": 1753.755473, "close": 1862.629639, "volume": 384200}, "trend_line": 1734.001168, "activity_lines": {"activity_5": 1754.801742, "activity_10": 1672.921806, "activity_20": 1692.27134, "activity_30": 1720.73195}, "trend_signal": 0, "fair_value": 1862.245089, "relative_strength": 4.378208, "rate_of_change": 0.22732078593589752, "market_dynamics": 0.113004, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1858.706164, "high": 1907.748552, "low": 1792.989351, "close": 1833.204102, "volume": 259900}, "trend_line": 1741.269177, "activity_lines": {"activity_5": 1802.14397, "activity_10": 1705.32741, "activity_20": 1701.97948, "activity_30": 1727.132139}, "trend_signal": 0, "fair_value": 1865.212778, "relative_strength": 4.403285, "rate_of_change": 0.4191467188215811, "market_dynamics": 0.549222, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.031764, "high": 1916.576163, "low": 1827.31905, "close": 1888.131592, "volume": 154600}, "trend_line": 1747.682556, "activity_lines": {"activity_5": 1845.628207, "activity_10": 1745.5342, "activity_20": 1717.49733, "activity_30": 1736.607134}, "trend_signal": 0, "fair_value": 1866.823807, "relative_strength": 5.436692, "rate_of_change": 0.3683163456123175, "market_dynamics": 0.692024, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1887.150811, "high": 1946.98243, "low": 1882.246573, "close": 1922.461304, "volume": 134900}, "trend_line": 1756.551062, "activity_lines": {"activity_5": 1878.846257, "activity_10": 1789.583179, "activity_20": 1736.217989, "activity_30": 1747.883182}, "trend_signal": 0, "fair_value": 1868.205226, "relative_strength": 8.080728, "rate_of_change": 0.5074437557068587, "market_dynamics": 0.837915, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1930.308047, "high": 1976.407913, "low": 1923.442139, "close": 1941.097412, "volume": 194500}, "trend_line": 1764.985734, "activity_lines": {"activity_5": 1905.91766, "activity_10": 1833.98883, "activity_20": 1756.063164, "activity_30": 1759.789398}, "trend_signal": 0, "fair_value": 1870.005888, "relative_strength": 8.877417, "rate_of_change": 0.4801837067233569, "market_dynamics": 0.853824, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1941.097366, "high": 1989.158983, "low": 1930.308042, "close": 1943.059082, "volume": 177000}, "trend_line": 1774.796598, "activity_lines": {"activity_5": 1923.769084, "activity_10": 1869.424179, "activity_20": 1775.648377, "activity_30": 1771.278001}, "trend_signal": 0, "fair_value": 1871.399431, "relative_strength": 7.55369, "rate_of_change": 0.555860810147478, "market_dynamics": 0.878026, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1957.771847, "high": 2036.239578, "low": 1939.135742, "close": 2030.354492, "volume": 175200}, "trend_line": 1787.357459, "activity_lines": {"activity_5": 1965.357015, "activity_10": 1911.600622, "activity_20": 1802.625448, "activity_30": 1787.765607}, "trend_signal": 1, "fair_value": 1874.566679, "relative_strength": 7.550667, "rate_of_change": 0.7077352421204134, "market_dynamics": 0.91368, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2030.354564, "high": 2052.913978, "low": 1999.948242, "close": 2016.622681, "volume": 131600}, "trend_line": 1798.501465, "activity_lines": {"activity_5": 1989.224316, "activity_10": 1941.650231, "activity_20": 1827.089494, "activity_30": 1802.556912}, "trend_signal": 1, "fair_value": 1877.436053, "relative_strength": 7.598393, "rate_of_change": 0.6234906142521092, "market_dynamics": 0.883978, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2017.603554, "high": 2064.684158, "low": 1999.948296, "close": 2058.799072, "volume": 91100}, "trend_line": 1804.145662, "activity_lines": {"activity_5": 2018.584342, "activity_10": 1971.111322, "activity_20": 1854.713667, "activity_30": 1819.350306}, "trend_signal": 1, "fair_value": 1880.5608, "relative_strength": 10.357233, "rate_of_change": 0.31382776771882415, "market_dynamics": 0.876899, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.067248, "high": 2118.630758, "low": 2032.316229, "close": 2098.032959, "volume": 133900}, "trend_line": 1809.818823, "activity_lines": {"activity_5": 2051.933146, "activity_10": 2001.856428, "activity_20": 1884.847899, "activity_30": 1838.310777}, "trend_signal": 1, "fair_value": 1883.69722, "relative_strength": 11.638202, "rate_of_change": 0.31445138380407356, "market_dynamics": 0.951668, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2110.78407, "high": 2243.198444, "low": 2093.128813, "close": 2227.504883, "volume": 152600}, "trend_line": 1819.488009, "activity_lines": {"activity_5": 2117.976888, "activity_10": 2050.595637, "activity_20": 1925.648263, "activity_30": 1865.258265}, "trend_signal": 1, "fair_value": 1887.243893, "relative_strength": 13.810004, "rate_of_change": 0.5342626497812624, "market_dynamics": 1.093232, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2221.619863, "high": 2381.497852, "low": 2221.619863, "close": 2349.129883, "volume": 143700}, "trend_line": 1832.635889, "activity_lines": {"activity_5": 2205.599243, "activity_10": 2114.814387, "activity_20": 1975.522535, "activity_30": 1899.428708}, "trend_signal": 1, "fair_value": 1891.435312, "relative_strength": 21.605663, "rate_of_change": 0.7226142703312527, "market_dynamics": 1.311832, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2324.608694, "high": 2401.114881, "low": 2305.972591, "close": 2377.574463, "volume": 123300}, "trend_line": 1849.417468, "activity_lines": {"activity_5": 2281.451432, "activity_10": 2174.82441, "activity_20": 2025.076599, "activity_30": 1934.586035}, "trend_signal": 1, "fair_value": 1896.333687, "relative_strength": 19.70076, "rate_of_change": 0.9157072117122658, "market_dynamics": 1.491409, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2359.919404, "high": 2373.651191, "low": 2214.753954, "close": 2322.647217, "volume": 176500}, "trend_line": 1867.309448, "activity_lines": {"activity_5": 2314.931087, "activity_10": 2215.948699, "activity_20": 2066.440356, "activity_30": 1965.116987}, "trend_signal": 1, "fair_value": 1898.871422, "relative_strength": 12.59134, "rate_of_change": 0.9674386832383848, "market_dynamics": 1.63349, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2322.647116, "high": 2390.325506, "low": 2312.83864, "close": 2375.612793, "volume": 113900}, "trend_line": 1884.920817, "activity_lines": {"activity_5": 2348.476058, "activity_10": 2259.426987, "activity_20": 2110.148786, "activity_30": 1997.910751}, "trend_signal": 1, "fair_value": 1900.744411, "relative_strength": 16.872534, "rate_of_change": 0.9431414283723994, "market_dynamics": 1.634639, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2376.593834, "high": 2429.559562, "low": 2360.900105, "close": 2420.731934, "volume": 134300}, "trend_line": 1907.29718, "activity_lines": {"activity_5": 2378.55542, "activity_10": 2303.208474, "activity_20": 2153.642379, "activity_30": 2032.47921}, "trend_signal": 1, "fair_value": 1903.086493, "relative_strength": 18.483096, "rate_of_change": 1.1871248276420348, "market_dynamics": 1.642721, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2420.731976, "high": 2420.731976, "low": 2301.068377, "close": 2334.417236, "volume": 160300}, "trend_line": 1925.86923, "activity_lines": {"activity_5": 2366.981413, "activity_10": 2322.611419, "activity_20": 2184.249493, "activity_30": 2060.035343}, "trend_signal": 1, "fair_value": 1904.905256, "relative_strength": 13.174275, "rate_of_change": 0.973736562647253, "market_dynamics": 1.609618, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2334.417339, "high": 2336.379034, "low": 2251.045208, "close": 2325.5896, "volume": 150300}, "trend_line": 1942.16484, "activity_lines": {"activity_5": 2353.445703, "activity_10": 2334.880926, "activity_20": 2210.045781, "activity_30": 2085.823754}, "trend_signal": 1, "fair_value": 1907.386908, "relative_strength": 8.21279, "rate_of_change": 0.8461431205274461, "market_dynamics": 1.48176, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2328.532143, "high": 2381.497912, "low": 2231.428273, "close": 2255.949463, "volume": 180300}, "trend_line": 1957.32203, "activity_lines": {"activity_5": 2320.162272, "activity_10": 2328.87101, "activity_20": 2225.575869, "activity_30": 2106.067923}, "trend_signal": 1, "fair_value": 1909.856833, "relative_strength": 4.217199, "rate_of_change": 0.7804275768888973, "market_dynamics": 1.280101, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2266.738761, "high": 2298.125807, "low": 2206.907083, "close": 2227.504883, "volume": 63800}, "trend_line": 1973.289457, "activity_lines": {"activity_5": 2281.843832, "activity_10": 2314.104799, "activity_20": 2235.926148, "activity_30": 2123.499075}, "trend_signal": 1, "fair_value": 1912.803943, "relative_strength": 2.025191, "rate_of_change": 0.8157792512047721, "market_dynamics": 0.765773, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2221.619814, "high": 2278.508974, "low": 2157.864595, "close": 2245.160156, "volume": 104500}, "trend_line": 1991.443933, "activity_lines": {"activity_5": 2259.284342, "activity_10": 2300.194602, "activity_20": 2245.888759, "activity_30": 2141.03912}, "trend_signal": 1, "fair_value": 1915.354597, "relative_strength": 1.796538, "rate_of_change": 0.9200107939359415, "market_dynamics": 0.261349, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2268.700566, "high": 2304.011081, "low": 2197.098698, "close": 2239.275146, "volume": 132500}, "trend_line": 2008.986625, "activity_lines": {"activity_5": 2246.467969, "activity_10": 2284.893399, "activity_20": 2253.46932, "activity_30": 2157.028231}, "trend_signal": 1, "fair_value": 1918.13733, "relative_strength": -3.465784, "rate_of_change": 0.8809031331137149, "market_dynamics": -0.138936, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2226.524112, "high": 2256.930319, "low": 2176.500883, "close": 2227.504883, "volume": 64700}, "trend_line": 2024.698291, "activity_lines": {"activity_5": 2236.07098, "activity_10": 2269.449507, "activity_20": 2257.995231, "activity_30": 2171.126183}, "trend_signal": 1, "fair_value": 1920.20008, "relative_strength": -3.030284, "rate_of_change": 0.7820692186041768, "market_dynamics": -0.517484, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2230.447417, "high": 2288.317501, "low": 2161.788086, "close": 2269.681396, "volume": 151800}, "trend_line": 2041.830432, "activity_lines": {"activity_5": 2246.27181, "activity_10": 2264.40261, "activity_20": 2264.92189, "activity_30": 2186.931544}, "trend_signal": 1, "fair_value": 1921.40901, "relative_strength": -4.766822, "rate_of_change": 0.8461577251363447, "market_dynamics": -0.487422, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2269.681388, "high": 2384.440471, "low": 2256.930286, "close": 2326.570557, "volume": 142100}, "trend_line": 2071.77898, "activity_lines": {"activity_5": 2274.520231, "activity_10": 2270.662211, "activity_20": 2275.613135, "activity_30": 2205.301875}, "trend_signal": 1, "fair_value": 1921.978344, "relative_strength": -8.169341, "rate_of_change": 1.4667500067899897, "market_dynamics": -0.453628, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2326.570455, "high": 2353.05334, "low": 2225.54308, "close": 2233.389893, "volume": 68100}, "trend_line": 2098.196472, "activity_lines": {"activity_5": 2265.104053, "activity_10": 2260.871551, "activity_20": 2275.594445, "activity_30": 2215.728385}, "trend_signal": 1, "fair_value": 1922.07028, "relative_strength": -8.194721, "rate_of_change": 1.275111498621346, "market_dynamics": -0.628873, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2231.428187, "high": 2280.470592, "low": 2061.741575, "close": 2222.600586, "volume": 190000}, "trend_line": 2122.259933, "activity_lines": {"activity_5": 2252.876123, "activity_10": 2252.525417, "activity_20": 2273.165674, "activity_30": 2223.754457}, "trend_signal": 1, "fair_value": 1921.748304, "relative_strength": -8.835679, "rate_of_change": 1.1468640482967953, "market_dynamics": -0.538824, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2222.600585, "high": 2224.56228, "low": 2088.224508, "close": 2096.071289, "volume": 102300}, "trend_line": 2140.045968, "activity_lines": {"activity_5": 2199.583399, "activity_10": 2223.206987, "activity_20": 2257.771037, "activity_30": 2222.064867}, "trend_signal": 1, "fair_value": 1920.555285, "relative_strength": -10.93165, "rate_of_change": 0.8380705267736911, "market_dynamics": -0.770962, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2075.473615, "high": 2123.53515, "low": 2059.780044, "close": 2105.879883, "volume": 96700}, "trend_line": 2152.339262, "activity_lines": {"activity_5": 2158.322445, "activity_10": 2199.844997, "activity_20": 2242.932224, "activity_30": 2219.860604}, "trend_signal": 1, "fair_value": 1919.93477, "relative_strength": -13.366587, "rate_of_change": 0.574440651454271, "market_dynamics": -1.005191, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2118.630724, "high": 2147.075303, "low": 2082.339364, "close": 2116.669189, "volume": 129700}, "trend_line": 2163.128589, "activity_lines": {"activity_5": 2131.578027, "activity_10": 2181.173238, "activity_20": 2228.89677, "activity_30": 2217.559309}, "trend_signal": 0, "fair_value": 1918.903766, "relative_strength": -13.294696, "rate_of_change": 0.501283751613316, "market_dynamics": -1.018766, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2118.630817, "high": 2178.462394, "low": 2087.243627, "close": 2169.634766, "volume": 135800}, "trend_line": 2173.362093, "activity_lines": {"activity_5": 2136.482227, "activity_10": 2174.146777, "activity_20": 2219.816913, "activity_30": 2217.979062}, "trend_signal": 0, "fair_value": 1918.347188, "relative_strength": -11.54498, "rate_of_change": 0.4730881026694372, "market_dynamics": -1.138146, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2158.845663, "high": 2158.845663, "low": 2079.396847, "close": 2121.573242, "volume": 92400}, "trend_line": 2182.974398, "activity_lines": {"activity_5": 2129.61626, "activity_10": 2159.755047, "activity_20": 2206.43534, "activity_30": 2214.637846}, "trend_signal": 0, "fair_value": 1919.116337, "relative_strength": -10.93487, "rate_of_change": 0.44227811973711695, "market_dynamics": -1.180493, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2138.247858, "high": 2240.255962, "low": 2129.42023, "close": 2221.619873, "volume": 85700}, "trend_line": 2194.090674, "activity_lines": {"activity_5": 2162.834326, "activity_10": 2165.693648, "activity_20": 2203.66562, "activity_30": 2217.131102}, "trend_signal": 0, "fair_value": 1920.466852, "relative_strength": -8.86202, "rate_of_change": 0.5092261279007542, "market_dynamics": -1.002181, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2225.543163, "high": 2283.413136, "low": 2224.562315, "close": 2279.489746, "volume": 46900}, "trend_line": 2205.991622, "activity_lines": {"activity_5": 2206.972445, "activity_10": 2182.261044, "activity_20": 2207.149958, "activity_30": 2222.64072}, "trend_signal": 0, "fair_value": 1922.413167, "relative_strength": -5.584292, "rate_of_change": 0.5424091237899301, "market_dynamics": -0.804351, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2313.819591, "high": 2364.823486, "low": 2246.141104, "close": 2364.823486, "volume": 110700}, "trend_line": 2220.115824, "activity_lines": {"activity_5": 2267.981152, "activity_10": 2214.165332, "activity_20": 2218.966831, "activity_30": 2232.887937}, "trend_signal": 0, "fair_value": 1924.216994, "relative_strength": -4.980621, "rate_of_change": 0.6402654415883348, "market_dynamics": -0.483157, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2364.823511, "high": 2413.865967, "low": 2291.259943, "close": 2413.865967, "volume": 70700}, "trend_line": 2235.809387, "activity_lines": {"activity_5": 2328.793734, "activity_10": 2254.290927, "activity_20": 2235.505793, "activity_30": 2245.387946}, "trend_signal": 0, "fair_value": 1927.024695, "relative_strength": -6.536426, "rate_of_change": 0.7068803722016898, "market_dynamics": -0.045432, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2406.019059, "high": 2407.0, "low": 2253.006978, "close": 2378.55542, "volume": 77100}, "trend_line": 2247.416085, "activity_lines": {"activity_5": 2361.554053, "activity_10": 2284.715039, "activity_20": 2248.714541, "activity_30": 2254.597368}, "trend_signal": 1, "fair_value": 1929.561077, "relative_strength": -7.67348, "rate_of_change": 0.5191273490256642, "market_dynamics": 0.17191, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2378.5553, "high": 2379.536157, "low": 2314.800268, "close": 2356.976807, "volume": 65400}, "trend_line": 2258.761222, "activity_lines": {"activity_5": 2369.989356, "activity_10": 2308.380225, "activity_20": 2259.658002, "activity_30": 2261.665801}, "trend_signal": 1, "fair_value": 1931.509464, "relative_strength": -7.611749, "rate_of_change": 0.5048080360250804, "market_dynamics": 0.302605, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2354.034265, "high": 2382.478878, "low": 2294.202561, "close": 2358.938477, "volume": 78700}, "trend_line": 2268.765869, "activity_lines": {"activity_5": 2370.054753, "activity_10": 2327.658341, "activity_20": 2270.638825, "activity_30": 2268.12885}, "trend_signal": 0, "fair_value": 1933.350511, "relative_strength": -9.035679, "rate_of_change": 0.4429262775788768, "market_dynamics": 0.288804, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2373.651301, "high": 2458.003982, "low": 2286.355665, "close": 2452.118896, "volume": 188900}, "trend_line": 2280.568734, "activity_lines": {"activity_5": 2395.883708, "activity_10": 2359.277286, "activity_20": 2290.003551, "activity_30": 2279.958078}, "trend_signal": 0, "fair_value": 1935.594011, "relative_strength": -9.766807, "rate_of_change": 0.5202328350083316, "market_dynamics": 0.487532, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2466.831776, "high": 2636.518302, "low": 2443.291433, "close": 2627.690674, "volume": 190200}, "trend_line": 2293.90826, "activity_lines": {"activity_5": 2474.416895, "activity_10": 2416.719287, "activity_20": 2325.019807, "activity_30": 2302.353042}, "trend_signal": 1, "fair_value": 1939.082884, "relative_strength": -3.100069, "rate_of_change": 0.5849210243535771, "market_dynamics": 0.784575, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2635.537422, "high": 2947.446945, "low": 2626.709794, "close": 2924.887451, "volume": 161000}, "trend_line": 2313.100179, "activity_lines": {"activity_5": 2637.760693, "activity_10": 2519.868777, "activity_20": 2386.518944, "activity_30": 2343.061376}, "trend_signal": 1, "fair_value": 1943.292725, "relative_strength": 4.03814, "rate_of_change": 0.8366471900667845, "market_dynamics": 1.184786, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2893.500328, "high": 2918.021518, "low": 2589.437593, "close": 2786.588135, "volume": 127200}, "trend_line": 2326.733968, "activity_lines": {"activity_5": 2718.582585, "activity_10": 2583.267223, "activity_20": 2431.581898, "activity_30": 2373.608987}, "trend_signal": 1, "fair_value": 1946.930803, "relative_strength": 4.70527, "rate_of_change": 0.5894162788009528, "market_dynamics": 1.445301, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2688.503309, "high": 2832.687897, "low": 2572.763291, "close": 2703.216064, "volume": 113500}, "trend_line": 2339.419596, "activity_lines": {"activity_5": 2742.97303, "activity_10": 2621.234961, "activity_20": 2466.042353, "activity_30": 2397.898154}, "trend_signal": 1, "fair_value": 1949.899542, "relative_strength": 4.80367, "rate_of_change": 0.5452117936329616, "market_dynamics": 1.413544, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2663.982168, "high": 2743.430827, "low": 2580.610107, "close": 2580.610107, "volume": 79600}, "trend_line": 2346.25284, "activity_lines": {"activity_5": 2703.542985, "activity_10": 2629.206592, "activity_20": 2486.761599, "activity_30": 2413.458832}, "trend_signal": 1, "fair_value": 1952.427096, "relative_strength": 0.817915, "rate_of_change": 0.29209142351733647, "market_dynamics": 1.144269, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2531.567574, "high": 2572.763171, "low": 2386.402133, "close": 2407.0, "volume": 118900}, "trend_line": 2345.795109, "activity_lines": {"activity_5": 2597.676823, "activity_10": 2601.689355, "activity_20": 2489.736837, "activity_30": 2417.378004}, "trend_signal": 1, "fair_value": 1953.060937, "relative_strength": -5.882502, "rate_of_change": -0.019509022736013692, "market_dynamics": 0.709323, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2307.0, "high": 2346.0, "low": 2243.0, "close": 2309.0, "volume": 97500}, "trend_line": 2344.947868, "activity_lines": {"activity_5": 2473.856706, "activity_10": 2556.478773, "activity_20": 2482.552027, "activity_30": 2415.004126}, "trend_signal": 1, "fair_value": 1954.26016, "relative_strength": -9.333531, "rate_of_change": -0.03611743398855982, "market_dynamics": 0.24655, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2436.0, "low": 2315.0, "close": 2384.0, "volume": 75300}, "trend_line": 2346.894881, "activity_lines": {"activity_5": 2416.095752, "activity_10": 2526.169198, "activity_20": 2482.098649, "activity_30": 2417.523618}, "trend_signal": 1, "fair_value": 1955.685682, "relative_strength": -12.602851, "rate_of_change": 0.08303011877447715, "market_dynamics": -0.174397, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2403.0, "high": 2464.0, "low": 2368.0, "close": 2407.0, "volume": 64900}, "trend_line": 2351.929899, "activity_lines": {"activity_5": 2392.840674, "activity_10": 2499.550111, "activity_20": 2482.464658, "activity_30": 2421.401368}, "trend_signal": 1, "fair_value": 1958.724875, "relative_strength": -14.030679, "rate_of_change": 0.2145395620725305, "market_dynamics": -0.470257, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2402.0, "high": 2460.0, "low": 2362.0, "close": 2376.0, "volume": 62000}, "trend_line": 2356.879736, "activity_lines": {"activity_5": 2379.0, "activity_10": 2466.420814, "activity_20": 2478.44438, "activity_30": 2422.954277}, "trend_signal": 1, "fair_value": 1962.03794, "relative_strength": -16.767656, "rate_of_change": 0.21045852608550306, "market_dynamics": -0.698713, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2378.0, "high": 2450.0, "low": 2332.0, "close": 2345.0, "volume": 86500}, "trend_line": 2360.207731, "activity_lines": {"activity_5": 2368.466667, "activity_10": 2429.039133, "activity_20": 2470.236813, "activity_30": 2422.187843}, "trend_signal": 1, "fair_value": 1965.115933, "relative_strength": -17.315167, "rate_of_change": 0.14120342880321243, "market_dynamics": -0.763164, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2448.0, "low": 2360.0, "close": 2385.0, "volume": 31400}, "trend_line": 2365.065226, "activity_lines": {"activity_5": 2375.4, "activity_10": 2404.070011, "activity_20": 2465.003697, "activity_30": 2423.787344}, "trend_signal": 1, "fair_value": 1968.698749, "relative_strength": -19.880312, "rate_of_change": 0.20580794377544556, "market_dynamics": -0.819387, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2429.0, "high": 2451.0, "low": 1964.0, "close": 1989.0, "volume": 250200}, "trend_line": 2357.115063, "activity_lines": {"activity_5": 2245.266667, "activity_10": 2316.917023, "activity_20": 2420.801882, "activity_30": 2399.525071}, "trend_signal": 0, "fair_value": 1969.840043, "relative_strength": -31.292238, "rate_of_change": -0.336149841137615, "market_dynamics": -0.80968, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2004.0, "high": 2095.0, "low": 1980.0, "close": 2081.0, "volume": 132800}, "trend_line": 2350.825684, "activity_lines": {"activity_5": 2172.133333, "activity_10": 2260.992911, "activity_20": 2386.469686, "activity_30": 2381.711196}, "trend_signal": 0, "fair_value": 1971.874023, "relative_strength": -29.832731, "rate_of_change": -0.26682528565217867, "market_dynamics": -0.816737, "expectation": {"probability": 63.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2081.0, "high": 2269.0, "low": 2076.0, "close": 2225.0, "volume": 119000}, "trend_line": 2347.439998, "activity_lines": {"activity_5": 2168.733333, "activity_10": 2242.563636, "activity_20": 2366.796964, "activity_30": 2373.59341}, "trend_signal": 0, "fair_value": 1974.310021, "relative_strength": -27.880178, "rate_of_change": -0.14402114214777645, "market_dynamics": -0.811874, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2151.0, "high": 2187.0, "low": 2131.0, "close": 2136.0, "volume": 15500}, "trend_line": 2344.193669, "activity_lines": {"activity_5": 2145.733333, "activity_10": 2214.418182, "activity_20": 2339.313879, "activity_30": 2359.95212}, "trend_signal": 0, "fair_value": 1976.005859, "relative_strength": -30.491871, "rate_of_change": -0.13829231003840148, "market_dynamics": -0.940542, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2089.0, "high": 2110.0, "low": 1936.0, "close": 1980.0, "volume": 86500}, "trend_line": 2336.106982, "activity_lines": {"activity_5": 2084.666667, "activity_10": 2162.836364, "activity_20": 2298.296821, "activity_30": 2336.455754}, "trend_signal": 0, "fair_value": 1976.035226, "relative_strength": -34.43153, "rate_of_change": -0.34496667689790766, "market_dynamics": -1.091308, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 1990.0, "close": 2043.0, "volume": 61000}, "trend_line": 2334.337939, "activity_lines": {"activity_5": 2071.6, "activity_10": 2128.690909, "activity_20": 2265.177647, "activity_30": 2317.545626}, "trend_signal": 0, "fair_value": 1976.316969, "relative_strength": -36.728192, "rate_of_change": -0.07572611244392845, "market_dynamics": -1.224364, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2053.0, "high": 2088.0, "low": 1978.0, "close": 2011.0, "volume": 71000}, "trend_line": 2331.175277, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2094.927273, "activity_20": 2230.505981, "activity_30": 2296.685114}, "trend_signal": 0, "fair_value": 1975.872525, "relative_strength": -35.431751, "rate_of_change": -0.13548432500544566, "market_dynamics": -1.394263, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2005.0, "high": 2073.0, "low": 2001.0, "close": 2030.0, "volume": 73400}, "trend_line": 2328.286304, "activity_lines": {"activity_5": 2027.933333, "activity_10": 2071.818182, "activity_20": 2199.300689, "activity_30": 2277.254451}, "trend_signal": 0, "fair_value": 1976.13758, "relative_strength": -34.576036, "rate_of_change": -0.12392774702541698, "market_dynamics": -1.341402, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2059.0, "high": 2059.0, "low": 1987.0, "close": 2053.0, "volume": 66300}, "trend_line": 2324.398478, "activity_lines": {"activity_5": 2032.266667, "activity_10": 2059.181818, "activity_20": 2172.295964, "activity_30": 2259.494045}, "trend_signal": 0, "fair_value": 1976.089602, "relative_strength": -32.041094, "rate_of_change": -0.16698229909787468, "market_dynamics": -1.239073, "expectation": {"probability": 60.4971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e19adf2-aaa2-49f0-a60f-8b13da748ca2/", "share_image": "https://sharemaestro.com/terminal/2e19adf2-aaa2-49f0-a60f-8b13da748ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}