{"ticker": {"uuid": "2e19f2f2-3e3f-45e0-bc1e-be58a26545b5", "symbol": "FTSD", "name": "FRANKLIN ETF TR SHORT DURATION U S GOVERNMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTSD rose 0.01%, moving from 90.09 to 90.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 73.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.10"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.17, "high": 90.3199, "low": 90.02, "close": 90.0989, "volume": 239204}, "trend_line": 89.757954, "activity_lines": {"activity_5": 90.108565, "activity_10": 89.994981, "activity_20": 89.925605, "activity_30": 89.870391}, "trend_signal": 1, "fair_value": 84.742733, "relative_strength": -9.047941, "rate_of_change": 0.0380846625693442, "market_dynamics": -0.302133, "expectation": {"probability": 73.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.21714, "high": 78.444388, "low": 78.129737, "close": 78.374466, "volume": 30673}, "trend_line": 77.732474, "activity_lines": {"activity_5": 78.162767, "activity_10": 78.064541, "activity_20": 78.071489, "activity_30": 77.951354}, "trend_signal": 1, "fair_value": 78.54028, "relative_strength": -10.295578, "rate_of_change": 0.06999784920076539, "market_dynamics": -0.616436, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.243361, "high": 78.322024, "low": 78.047578, "close": 78.155958, "volume": 25479}, "trend_line": 77.779705, "activity_lines": {"activity_5": 78.184372, "activity_10": 78.090365, "activity_20": 78.081162, "activity_30": 77.978675}, "trend_signal": 1, "fair_value": 78.531345, "relative_strength": -11.296788, "rate_of_change": 0.060760963300885915, "market_dynamics": -0.607488, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.374466, "high": 78.495347, "low": 77.881416, "close": 78.364492, "volume": 30412}, "trend_line": 77.825882, "activity_lines": {"activity_5": 78.266258, "activity_10": 78.153288, "activity_20": 78.107211, "activity_30": 78.016403}, "trend_signal": 1, "fair_value": 78.523108, "relative_strength": -8.916292, "rate_of_change": 0.05936895749345658, "market_dynamics": -0.397951, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.333094, "high": 78.618133, "low": 78.227848, "close": 78.337479, "volume": 25833}, "trend_line": 77.866441, "activity_lines": {"activity_5": 78.308201, "activity_10": 78.200617, "activity_20": 78.129347, "activity_30": 78.04941}, "trend_signal": 1, "fair_value": 78.51491, "relative_strength": -8.636696, "rate_of_change": 0.05211505344713188, "market_dynamics": -0.322815, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.267315, "high": 78.302397, "low": 78.091907, "close": 78.236619, "volume": 85464}, "trend_line": 77.901207, "activity_lines": {"activity_5": 78.287525, "activity_10": 78.222127, "activity_20": 78.141573, "activity_30": 78.073292}, "trend_signal": 1, "fair_value": 78.5058, "relative_strength": -6.778774, "rate_of_change": 0.044648245834177445, "market_dynamics": -0.225027, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.205922, "high": 78.36379, "low": 78.150493, "close": 78.276086, "volume": 49008}, "trend_line": 77.936716, "activity_lines": {"activity_5": 78.281619, "activity_10": 78.245799, "activity_20": 78.156153, "activity_30": 78.097478}, "trend_signal": 1, "fair_value": 78.496784, "relative_strength": -7.322745, "rate_of_change": 0.045582092200451625, "market_dynamics": -0.035496, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.219078, "high": 78.55985, "low": 78.1533, "close": 78.480612, "volume": 121576}, "trend_line": 77.978529, "activity_lines": {"activity_5": 78.350447, "activity_10": 78.299977, "activity_20": 78.189953, "activity_30": 78.132568}, "trend_signal": 1, "fair_value": 78.488836, "relative_strength": -9.153526, "rate_of_change": 0.053649938239623225, "market_dynamics": 0.309524, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.47621, "high": 78.533437, "low": 78.358058, "close": 78.498221, "volume": 26323}, "trend_line": 78.020929, "activity_lines": {"activity_5": 78.403502, "activity_10": 78.348936, "activity_20": 78.223614, "activity_30": 78.166096}, "trend_signal": 1, "fair_value": 78.480947, "relative_strength": -7.823978, "rate_of_change": 0.05437394183211723, "market_dynamics": 0.517764, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.54365, "high": 78.718326, "low": 78.445395, "close": 78.621479, "volume": 269416}, "trend_line": 78.070487, "activity_lines": {"activity_5": 78.488727, "activity_10": 78.409436, "activity_20": 78.266772, "activity_30": 78.204842}, "trend_signal": 1, "fair_value": 78.474168, "relative_strength": -7.331587, "rate_of_change": 0.0635188540244178, "market_dynamics": 0.810474, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.621479, "high": 78.744738, "low": 78.410179, "close": 78.595067, "volume": 170448}, "trend_line": 78.124429, "activity_lines": {"activity_5": 78.546215, "activity_10": 78.452062, "activity_20": 78.305449, "activity_30": 78.238685}, "trend_signal": 1, "fair_value": 78.467273, "relative_strength": -4.306229, "rate_of_change": 0.06909397145172973, "market_dynamics": 1.066459, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.551046, "high": 78.6655, "low": 78.401374, "close": 78.608273, "volume": 116689}, "trend_line": 78.1754, "activity_lines": {"activity_5": 78.584208, "activity_10": 78.491012, "activity_20": 78.344277, "activity_30": 78.269901}, "trend_signal": 1, "fair_value": 78.460381, "relative_strength": -3.309974, "rate_of_change": 0.0652433568506336, "market_dynamics": 1.002301, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.573734, "high": 78.776973, "low": 78.450024, "close": 78.60908, "volume": 134883}, "trend_line": 78.214899, "activity_lines": {"activity_5": 78.600325, "activity_10": 78.525858, "activity_20": 78.381744, "activity_30": 78.297881}, "trend_signal": 1, "fair_value": 78.453547, "relative_strength": -3.477398, "rate_of_change": 0.05052612458651493, "market_dynamics": 1.138112, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.750463, "high": 78.878592, "low": 78.423514, "close": 78.662099, "volume": 135271}, "trend_line": 78.234201, "activity_lines": {"activity_5": 78.62555, "activity_10": 78.562105, "activity_20": 78.421889, "activity_30": 78.326732}, "trend_signal": 1, "fair_value": 78.447053, "relative_strength": -3.52279, "rate_of_change": 0.024678162660538825, "market_dynamics": 1.136949, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.149584, "high": 78.856501, "low": 78.149584, "close": 78.582571, "volume": 58852}, "trend_line": 78.244502, "activity_lines": {"activity_5": 78.61334, "activity_10": 78.578481, "activity_20": 78.450245, "activity_30": 78.349208}, "trend_signal": 1, "fair_value": 78.44037, "relative_strength": -1.066168, "rate_of_change": 0.013166875699284434, "market_dynamics": 0.911177, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.564898, "high": 78.953702, "low": 78.277713, "close": 78.803482, "volume": 69038}, "trend_line": 78.273234, "activity_lines": {"activity_5": 78.677362, "activity_10": 78.630567, "activity_20": 78.496514, "activity_30": 78.385271}, "trend_signal": 1, "fair_value": 78.435369, "relative_strength": 1.820951, "rate_of_change": 0.036720790938135295, "market_dynamics": 0.928646, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.7593, "high": 79.94787, "low": 78.573734, "close": 79.202518, "volume": 115557}, "trend_line": 78.305922, "activity_lines": {"activity_5": 78.860501, "activity_10": 78.744898, "activity_20": 78.576773, "activity_30": 78.445225}, "trend_signal": 1, "fair_value": 78.432552, "relative_strength": -3.091444, "rate_of_change": 0.04176140211607095, "market_dynamics": 1.195773, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.060546, "high": 79.750884, "low": 78.945194, "close": 79.159571, "volume": 111739}, "trend_line": 78.341262, "activity_lines": {"activity_5": 78.989708, "activity_10": 78.834576, "activity_20": 78.646781, "activity_30": 78.500299}, "trend_signal": 1, "fair_value": 78.429686, "relative_strength": -4.297177, "rate_of_change": 0.045130686284499705, "market_dynamics": 1.332831, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.361349, "high": 79.64618, "low": 78.736052, "close": 79.428785, "volume": 128315}, "trend_line": 78.387981, "activity_lines": {"activity_5": 79.171953, "activity_10": 78.960858, "activity_20": 78.73699, "activity_30": 78.570462}, "trend_signal": 1, "fair_value": 78.427999, "relative_strength": -5.951144, "rate_of_change": 0.059635240494333566, "market_dynamics": 1.770388, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.388856, "high": 79.61956, "low": 79.326743, "close": 79.516808, "volume": 58349}, "trend_line": 78.431578, "activity_lines": {"activity_5": 79.332427, "activity_10": 79.086224, "activity_20": 78.828304, "activity_30": 78.643289}, "trend_signal": 1, "fair_value": 78.426823, "relative_strength": -6.60289, "rate_of_change": 0.05561694464359968, "market_dynamics": 1.959414, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.406602, "high": 80.273511, "low": 79.113786, "close": 79.872767, "volume": 121980}, "trend_line": 78.481915, "activity_lines": {"activity_5": 79.549272, "activity_10": 79.260032, "activity_20": 78.945832, "activity_30": 78.736269}, "trend_signal": 1, "fair_value": 78.427296, "relative_strength": -6.794366, "rate_of_change": 0.0641795068817804, "market_dynamics": 1.920764, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.837145, "high": 80.068686, "low": 79.765902, "close": 79.854956, "volume": 100762}, "trend_line": 78.533539, "activity_lines": {"activity_5": 79.688894, "activity_10": 79.40737, "activity_20": 79.053988, "activity_30": 78.824852}, "trend_signal": 1, "fair_value": 78.427547, "relative_strength": -6.803653, "rate_of_change": 0.06577821145164958, "market_dynamics": 1.89617, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.783713, "high": 80.336945, "low": 79.783713, "close": 80.204779, "volume": 35908}, "trend_line": 78.603331, "activity_lines": {"activity_5": 79.901628, "activity_10": 79.595646, "activity_20": 79.18841, "activity_30": 78.932674}, "trend_signal": 1, "fair_value": 78.429933, "relative_strength": -8.279783, "rate_of_change": 0.08886903721477842, "market_dynamics": 1.805719, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.059825, "high": 80.345977, "low": 79.593488, "close": 80.2604, "volume": 127333}, "trend_line": 78.686111, "activity_lines": {"activity_5": 80.063222, "activity_10": 79.765021, "activity_20": 79.318373, "activity_30": 79.039582}, "trend_signal": 1, "fair_value": 78.432489, "relative_strength": -8.732658, "rate_of_change": 0.10531360305837374, "market_dynamics": 1.842571, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.23867, "high": 80.515879, "low": 79.88107, "close": 80.455072, "volume": 95903}, "trend_line": 78.770413, "activity_lines": {"activity_5": 80.234265, "activity_10": 79.940732, "activity_20": 79.457848, "activity_30": 79.153709}, "trend_signal": 1, "fair_value": 78.435805, "relative_strength": -8.504186, "rate_of_change": 0.10713707785101757, "market_dynamics": 1.790699, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.363861, "high": 80.568191, "low": 80.301266, "close": 80.430928, "volume": 43377}, "trend_line": 78.852748, "activity_lines": {"activity_5": 80.334709, "activity_10": 80.078007, "activity_20": 79.58494, "activity_30": 79.260839}, "trend_signal": 1, "fair_value": 78.438726, "relative_strength": -6.801209, "rate_of_change": 0.10452528667077128, "market_dynamics": 1.696954, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.641071, "high": 80.801941, "low": 80.292413, "close": 80.756068, "volume": 79411}, "trend_line": 78.947663, "activity_lines": {"activity_5": 80.506323, "activity_10": 80.244809, "activity_20": 79.732549, "activity_30": 79.383633}, "trend_signal": 1, "fair_value": 78.444239, "relative_strength": -7.884035, "rate_of_change": 0.12036993308083607, "market_dynamics": 1.708614, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.809989, "high": 80.809989, "low": 80.471168, "close": 80.646078, "volume": 35555}, "trend_line": 79.035282, "activity_lines": {"activity_5": 80.581199, "activity_10": 80.363366, "activity_20": 79.857873, "activity_30": 79.493209}, "trend_signal": 1, "fair_value": 78.448351, "relative_strength": -8.81213, "rate_of_change": 0.11098365254965108, "market_dynamics": 1.519899, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.855684, "high": 81.892983, "low": 80.524821, "close": 80.729777, "volume": 45737}, "trend_line": 79.129594, "activity_lines": {"activity_5": 80.654555, "activity_10": 80.470114, "activity_20": 79.980856, "activity_30": 79.602531}, "trend_signal": 1, "fair_value": 78.453261, "relative_strength": -9.387722, "rate_of_change": 0.11932898524990672, "market_dynamics": 1.414677, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.703666, "high": 81.004605, "low": 80.694992, "close": 80.820565, "volume": 101371}, "trend_line": 79.226863, "activity_lines": {"activity_5": 80.726882, "activity_10": 80.569714, "activity_20": 80.10186, "activity_30": 79.711626}, "trend_signal": 1, "fair_value": 78.458057, "relative_strength": -10.307736, "rate_of_change": 0.1229236687351096, "market_dynamics": 1.517606, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.742729, "high": 80.816076, "low": 80.483906, "close": 80.739318, "volume": 71992}, "trend_line": 79.309479, "activity_lines": {"activity_5": 80.74776, "activity_10": 80.630838, "activity_20": 80.204654, "activity_30": 79.809203}, "trend_signal": 1, "fair_value": 78.462492, "relative_strength": -11.331889, "rate_of_change": 0.10427776245539545, "market_dynamics": 1.349146, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.744255, "high": 80.869941, "low": 80.564704, "close": 80.659956, "volume": 51402}, "trend_line": 79.385662, "activity_lines": {"activity_5": 80.721625, "activity_10": 80.661776, "activity_20": 80.289678, "activity_30": 79.896331}, "trend_signal": 1, "fair_value": 78.466911, "relative_strength": -10.828437, "rate_of_change": 0.09605787474659913, "market_dynamics": 1.172666, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.733931, "high": 80.798121, "low": 80.564704, "close": 80.717323, "volume": 44640}, "trend_line": 79.471041, "activity_lines": {"activity_5": 80.72102, "activity_10": 80.688509, "activity_20": 80.370397, "activity_30": 79.982245}, "trend_signal": 1, "fair_value": 78.473528, "relative_strength": -11.872631, "rate_of_change": 0.10754964794524634, "market_dynamics": 0.847709, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.7263, "high": 81.068646, "low": 80.618569, "close": 80.87039, "volume": 27537}, "trend_line": 79.554571, "activity_lines": {"activity_5": 80.766687, "activity_10": 80.733753, "activity_20": 80.455654, "activity_30": 80.072525}, "trend_signal": 1, "fair_value": 78.479517, "relative_strength": -12.230056, "rate_of_change": 0.10510746927298474, "market_dynamics": 0.377534, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.861379, "high": 81.203821, "low": 80.861379, "close": 81.045757, "volume": 53216}, "trend_line": 79.644847, "activity_lines": {"activity_5": 80.861436, "activity_10": 80.799791, "activity_20": 80.547097, "activity_30": 80.168731}, "trend_signal": 1, "fair_value": 78.487328, "relative_strength": -11.415768, "rate_of_change": 0.11347682334934962, "market_dynamics": 0.138284, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.068646, "high": 81.104693, "low": 80.897425, "close": 80.937977, "volume": 21210}, "trend_line": 79.734892, "activity_lines": {"activity_5": 80.905246, "activity_10": 80.835493, "activity_20": 80.616546, "activity_30": 80.252158}, "trend_signal": 1, "fair_value": 78.494609, "relative_strength": -11.059295, "rate_of_change": 0.11305816181680088, "market_dynamics": -0.076006, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.942483, "high": 81.239867, "low": 80.906437, "close": 81.19544, "volume": 20581}, "trend_line": 79.832204, "activity_lines": {"activity_5": 81.021632, "activity_10": 80.908787, "activity_20": 80.70035, "activity_30": 80.346387}, "trend_signal": 1, "fair_value": 78.50372, "relative_strength": -12.300376, "rate_of_change": 0.1220444369574142, "market_dynamics": -0.163057, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.190303, "high": 81.483181, "low": 81.005565, "close": 81.241129, "volume": 26869}, "trend_line": 79.924221, "activity_lines": {"activity_5": 81.117549, "activity_10": 80.9824, "activity_20": 80.779017, "activity_30": 80.437286}, "trend_signal": 1, "fair_value": 78.513173, "relative_strength": -12.203368, "rate_of_change": 0.11526300839696027, "market_dynamics": -0.213153, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.185583, "high": 82.786681, "low": 81.067989, "close": 81.212721, "volume": 26749}, "trend_line": 80.014704, "activity_lines": {"activity_5": 81.169077, "activity_10": 81.040029, "activity_20": 80.845065, "activity_30": 80.520415}, "trend_signal": 1, "fair_value": 78.522349, "relative_strength": -11.088073, "rate_of_change": 0.11321098769294465, "market_dynamics": -0.346285, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.203675, "high": 81.303178, "low": 80.878028, "close": 81.097116, "volume": 54090}, "trend_line": 80.097226, "activity_lines": {"activity_5": 81.159247, "activity_10": 81.067858, "activity_20": 80.891608, "activity_30": 80.590248}, "trend_signal": 1, "fair_value": 78.53104, "relative_strength": -9.567964, "rate_of_change": 0.10313354405461718, "market_dynamics": -0.318939, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.905165, "high": 81.375544, "low": 80.905165, "close": 81.113127, "volume": 41929}, "trend_line": 80.181161, "activity_lines": {"activity_5": 81.151331, "activity_10": 81.093569, "activity_20": 80.932151, "activity_30": 80.65579}, "trend_signal": 1, "fair_value": 78.539296, "relative_strength": -6.394465, "rate_of_change": 0.10479139439859846, "market_dynamics": -0.371148, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.122263, "high": 82.702465, "low": 81.08608, "close": 81.167492, "volume": 19818}, "trend_line": 80.266468, "activity_lines": {"activity_5": 81.149859, "activity_10": 81.122369, "activity_20": 80.971965, "activity_30": 80.719424}, "trend_signal": 1, "fair_value": 78.547957, "relative_strength": -8.433261, "rate_of_change": 0.10639282212438934, "market_dynamics": -0.473717, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.221766, "high": 81.540011, "low": 81.10392, "close": 81.471145, "volume": 37829}, "trend_line": 80.361871, "activity_lines": {"activity_5": 81.251468, "activity_10": 81.19715, "activity_20": 81.034449, "activity_30": 80.797145}, "trend_signal": 1, "fair_value": 78.558245, "relative_strength": -8.298335, "rate_of_change": 0.11885785232257928, "market_dynamics": -0.312268, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.530835, "high": 81.594523, "low": 81.476414, "close": 81.512755, "volume": 32207}, "trend_line": 80.456892, "activity_lines": {"activity_5": 81.351613, "activity_10": 81.265791, "activity_20": 81.094864, "activity_30": 80.871396}, "trend_signal": 1, "fair_value": 78.568899, "relative_strength": -9.568257, "rate_of_change": 0.11824139833678425, "market_dynamics": -0.138466, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.003358, "high": 82.203233, "low": 81.503761, "close": 81.644491, "volume": 67195}, "trend_line": 80.558956, "activity_lines": {"activity_5": 81.475668, "activity_10": 81.346705, "activity_20": 81.161863, "activity_30": 80.948015}, "trend_signal": 1, "fair_value": 78.580487, "relative_strength": -10.546162, "rate_of_change": 0.1268555091588656, "market_dynamics": 0.329182, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.67202, "high": 81.739886, "low": 81.521841, "close": 81.649034, "volume": 22238}, "trend_line": 80.653808, "activity_lines": {"activity_5": 81.564745, "activity_10": 81.417559, "activity_20": 81.22363, "activity_30": 81.018343}, "trend_signal": 1, "fair_value": 78.592001, "relative_strength": -10.202364, "rate_of_change": 0.11774234015644772, "market_dynamics": 0.699563, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.094211, "high": 82.094211, "low": 81.561271, "close": 81.739886, "volume": 14173}, "trend_line": 80.738387, "activity_lines": {"activity_5": 81.64838, "activity_10": 81.492002, "activity_20": 81.288249, "activity_30": 81.088412}, "trend_signal": 1, "fair_value": 78.604198, "relative_strength": -9.44781, "rate_of_change": 0.10486671627458069, "market_dynamics": 0.825649, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.827833, "high": 81.964669, "low": 81.745732, "close": 81.818711, "volume": 33642}, "trend_line": 80.827025, "activity_lines": {"activity_5": 81.720129, "activity_10": 81.570879, "activity_20": 81.355691, "activity_30": 81.15811}, "trend_signal": 1, "fair_value": 78.617168, "relative_strength": -10.176971, "rate_of_change": 0.1097842095854641, "market_dynamics": 0.959678, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.745732, "high": 82.169741, "low": 81.745732, "close": 82.108712, "volume": 14917}, "trend_line": 80.916356, "activity_lines": {"activity_5": 81.865375, "activity_10": 81.691982, "activity_20": 81.445168, "activity_30": 81.2408}, "trend_signal": 1, "fair_value": 78.633477, "relative_strength": -11.035001, "rate_of_change": 0.11052120253094452, "market_dynamics": 0.898883, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.092383, "high": 82.202764, "low": 82.045311, "close": 82.13544, "volume": 25346}, "trend_line": 81.003644, "activity_lines": {"activity_5": 81.979799, "activity_10": 81.801653, "activity_20": 81.530624, "activity_30": 81.319451}, "trend_signal": 1, "fair_value": 78.64966, "relative_strength": -11.256493, "rate_of_change": 0.10787435855366612, "market_dynamics": 1.036186, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.174484, "high": 84.318246, "low": 82.046862, "close": 82.160892, "volume": 21800}, "trend_line": 81.079915, "activity_lines": {"activity_5": 82.069978, "activity_10": 81.897074, "activity_20": 81.612243, "activity_30": 81.394112}, "trend_signal": 1, "fair_value": 78.665753, "relative_strength": -10.907137, "rate_of_change": 0.09415749247034558, "market_dynamics": 1.143481, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.092452, "high": 82.605186, "low": 82.092452, "close": 82.412911, "volume": 23991}, "trend_line": 81.16518, "activity_lines": {"activity_5": 82.210039, "activity_10": 82.019265, "activity_20": 81.711094, "activity_30": 81.480112}, "trend_signal": 1, "fair_value": 78.683973, "relative_strength": -11.997711, "rate_of_change": 0.10516167906688952, "market_dynamics": 1.268001, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.412911, "high": 82.64181, "low": 82.312195, "close": 82.60427, "volume": 26999}, "trend_line": 81.245163, "activity_lines": {"activity_5": 82.369017, "activity_10": 82.153606, "activity_20": 81.819822, "activity_30": 81.572956}, "trend_signal": 1, "fair_value": 78.703096, "relative_strength": -12.345245, "rate_of_change": 0.09854348872262537, "market_dynamics": 1.377852, "expectation": {"probability": 64.0055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.669278, "high": 82.73337, "low": 82.568562, "close": 82.643275, "volume": 27133}, "trend_line": 81.324592, "activity_lines": {"activity_5": 82.488627, "activity_10": 82.274436, "activity_20": 81.92328, "activity_30": 81.663157}, "trend_signal": 1, "fair_value": 78.722066, "relative_strength": -10.288088, "rate_of_change": 0.09776458938237396, "market_dynamics": 1.243266, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.705902, "high": 84.445537, "low": 82.614342, "close": 82.843241, "volume": 23509}, "trend_line": 81.404198, "activity_lines": {"activity_5": 82.639255, "activity_10": 82.411068, "activity_20": 82.037339, "activity_30": 81.761134}, "trend_signal": 1, "fair_value": 78.741923, "relative_strength": -9.097636, "rate_of_change": 0.09788674992676051, "market_dynamics": 1.203449, "expectation": {"probability": 65.1976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.058987, "high": 85.058987, "low": 82.834085, "close": 83.351573, "volume": 28187}, "trend_line": 81.501552, "activity_lines": {"activity_5": 82.91214, "activity_10": 82.618329, "activity_20": 82.191252, "activity_30": 81.886771}, "trend_signal": 1, "fair_value": 78.765254, "relative_strength": -6.328527, "rate_of_change": 0.11959334087415238, "market_dynamics": 1.188258, "expectation": {"probability": 65.681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.259604, "high": 83.397557, "low": 83.176832, "close": 83.288206, "volume": 35570}, "trend_line": 81.585957, "activity_lines": {"activity_5": 83.084524, "activity_10": 82.783114, "activity_20": 82.327637, "activity_30": 82.002039}, "trend_signal": 1, "fair_value": 78.788125, "relative_strength": -6.177947, "rate_of_change": 0.10356244504397857, "market_dynamics": 1.30495, "expectation": {"probability": 66.7317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.476059, "high": 85.476059, "low": 83.24121, "close": 83.324074, "volume": 32639}, "trend_line": 81.675223, "activity_lines": {"activity_5": 83.210511, "activity_10": 82.926269, "activity_20": 82.457472, "activity_30": 82.114176}, "trend_signal": 1, "fair_value": 78.811934, "relative_strength": -9.418918, "rate_of_change": 0.10941343741302095, "market_dynamics": 1.565649, "expectation": {"probability": 65.6579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.406754, "high": 84.050538, "low": 83.314785, "close": 83.530913, "volume": 37932}, "trend_line": 81.768595, "activity_lines": {"activity_5": 83.357458, "activity_10": 83.07966, "activity_20": 82.597087, "activity_30": 82.233898}, "trend_signal": 1, "fair_value": 78.836631, "relative_strength": -10.125928, "rate_of_change": 0.1143210836412436, "market_dynamics": 1.854581, "expectation": {"probability": 65.8377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.618283, "high": 83.710252, "low": 83.498723, "close": 83.599889, "volume": 21810}, "trend_line": 81.861239, "activity_lines": {"activity_5": 83.46822, "activity_10": 83.219735, "activity_20": 82.732232, "activity_30": 82.352046}, "trend_signal": 1, "fair_value": 78.861577, "relative_strength": -10.005162, "rate_of_change": 0.11330022241423231, "market_dynamics": 1.935949, "expectation": {"probability": 66.6955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.635878, "high": 84.30068, "low": 83.589711, "close": 83.842705, "volume": 23842}, "trend_line": 81.964685, "activity_lines": {"activity_5": 83.609478, "activity_10": 83.377331, "activity_20": 82.878585, "activity_30": 82.479882}, "trend_signal": 1, "fair_value": 78.888188, "relative_strength": -5.589608, "rate_of_change": 0.12636749854226523, "market_dynamics": 1.902759, "expectation": {"probability": 67.1368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.903645, "high": 84.236047, "low": 83.866712, "close": 84.014446, "volume": 20345}, "trend_line": 82.076501, "activity_lines": {"activity_5": 83.775241, "activity_10": 83.535575, "activity_20": 83.028296, "activity_30": 82.612125}, "trend_signal": 1, "fair_value": 78.916116, "relative_strength": -8.723464, "rate_of_change": 0.13641972759364643, "market_dynamics": 1.896331, "expectation": {"probability": 67.5664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.023679, "high": 84.19819, "low": 83.949812, "close": 84.141589, "volume": 40669}, "trend_line": 82.190644, "activity_lines": {"activity_5": 83.934969, "activity_10": 83.687817, "activity_20": 83.176559, "activity_30": 82.745356}, "trend_signal": 1, "fair_value": 78.944912, "relative_strength": -9.473882, "rate_of_change": 0.13906903755560043, "market_dynamics": 1.926557, "expectation": {"probability": 67.985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.236047, "high": 84.374547, "low": 84.116013, "close": 84.24094, "volume": 39872}, "trend_line": 82.302995, "activity_lines": {"activity_5": 84.073313, "activity_10": 83.830171, "activity_20": 83.321567, "activity_30": 82.877634}, "trend_signal": 1, "fair_value": 78.973627, "relative_strength": -9.462853, "rate_of_change": 0.13669560734916453, "market_dynamics": 2.069523, "expectation": {"probability": 68.3513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.171413, "high": 84.365314, "low": 84.043213, "close": 84.043213, "volume": 55562}, "trend_line": 82.40291, "activity_lines": {"activity_5": 84.098413, "activity_10": 83.907527, "activity_20": 83.434753, "activity_30": 82.989906}, "trend_signal": 1, "fair_value": 79.001489, "relative_strength": -9.498524, "rate_of_change": 0.12139898432615966, "market_dynamics": 2.098241, "expectation": {"probability": 69.9127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.978329, "high": 84.098828, "low": 83.927164, "close": 84.098828, "volume": 31034}, "trend_line": 82.508272, "activity_lines": {"activity_5": 84.112496, "activity_10": 83.973176, "activity_20": 83.541814, "activity_30": 83.09932}, "trend_signal": 1, "fair_value": 79.030381, "relative_strength": -10.046511, "rate_of_change": 0.12786198933993898, "market_dynamics": 1.978763, "expectation": {"probability": 68.837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.413978, "high": 84.413978, "low": 83.950522, "close": 84.139427, "volume": 22145}, "trend_line": 82.606405, "activity_lines": {"activity_5": 84.123037, "activity_10": 84.032621, "activity_20": 83.641075, "activity_30": 83.204556}, "trend_signal": 1, "fair_value": 79.060424, "relative_strength": -10.291244, "rate_of_change": 0.11893716547595376, "market_dynamics": 1.570664, "expectation": {"probability": 69.5599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.978329, "high": 84.29348, "low": 83.967206, "close": 84.028846, "volume": 69918}, "trend_line": 82.699329, "activity_lines": {"activity_5": 84.088386, "activity_10": 84.056484, "activity_20": 83.718378, "activity_30": 83.296326}, "trend_signal": 1, "fair_value": 79.090017, "relative_strength": -9.012002, "rate_of_change": 0.11249006659957018, "market_dynamics": 1.14612, "expectation": {"probability": 71.3309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.71986, "high": 84.71986, "low": 83.941253, "close": 84.011466, "volume": 66417}, "trend_line": 82.79262, "activity_lines": {"activity_5": 84.055458, "activity_10": 84.064372, "activity_20": 83.783501, "activity_30": 83.38098}, "trend_signal": 1, "fair_value": 79.118796, "relative_strength": -7.336784, "rate_of_change": 0.11280744490683058, "market_dynamics": 0.672861, "expectation": {"probability": 70.4955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.249506, "high": 84.249506, "low": 83.923679, "close": 84.14338, "volume": 55013}, "trend_line": 82.894163, "activity_lines": {"activity_5": 84.081799, "activity_10": 84.087507, "activity_20": 83.852127, "activity_30": 83.468126}, "trend_signal": 1, "fair_value": 79.149285, "relative_strength": -10.95673, "rate_of_change": 0.12264740504649642, "market_dynamics": 0.298222, "expectation": {"probability": 69.1329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.026082, "high": 84.435693, "low": 83.932989, "close": 84.105398, "volume": 124389}, "trend_line": 82.993905, "activity_lines": {"activity_5": 84.088802, "activity_10": 84.093855, "activity_20": 83.907574, "activity_30": 83.54627}, "trend_signal": 1, "fair_value": 79.179557, "relative_strength": -8.717743, "rate_of_change": 0.12032451549090617, "market_dynamics": 0.135551, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.230887, "high": 84.268125, "low": 83.737493, "close": 84.165722, "volume": 140304}, "trend_line": 83.093846, "activity_lines": {"activity_5": 84.115475, "activity_10": 84.106395, "activity_20": 83.959507, "activity_30": 83.621871}, "trend_signal": 1, "fair_value": 79.210189, "relative_strength": -9.755727, "rate_of_change": 0.12041968624081631, "market_dynamics": -0.011586, "expectation": {"probability": 66.913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.255557, "high": 84.817376, "low": 84.165722, "close": 84.426383, "volume": 116361}, "trend_line": 83.192354, "activity_lines": {"activity_5": 84.227282, "activity_10": 84.163577, "activity_20": 84.027918, "activity_30": 83.707841}, "trend_signal": 1, "fair_value": 79.243373, "relative_strength": -10.134202, "rate_of_change": 0.1185502955297019, "market_dynamics": -0.014042, "expectation": {"probability": 67.2124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.233673, "high": 85.233673, "low": 84.262349, "close": 84.626595, "volume": 202941}, "trend_line": 83.296149, "activity_lines": {"activity_5": 84.379323, "activity_10": 84.251984, "activity_20": 84.106719, "activity_30": 83.800373}, "trend_signal": 1, "fair_value": 79.278057, "relative_strength": -10.295205, "rate_of_change": 0.12476507155934691, "market_dynamics": 0.116755, "expectation": {"probability": 69.2337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.149616, "high": 85.149616, "low": 84.430463, "close": 84.495252, "volume": 228823}, "trend_line": 83.391174, "activity_lines": {"activity_5": 84.446575, "activity_10": 84.309498, "activity_20": 84.163568, "activity_30": 83.877734}, "trend_signal": 1, "fair_value": 79.312028, "relative_strength": -9.534653, "rate_of_change": 0.1140809042684636, "market_dynamics": 0.136462, "expectation": {"probability": 70.0966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.523383, "high": 84.68279, "low": 84.335845, "close": 84.495252, "volume": 216607}, "trend_line": 83.486048, "activity_lines": {"activity_5": 84.490369, "activity_10": 84.358793, "activity_20": 84.21255, "activity_30": 83.948965}, "trend_signal": 1, "fair_value": 79.345891, "relative_strength": -7.513472, "rate_of_change": 0.11376983372363858, "market_dynamics": 0.131106, "expectation": {"probability": 68.9899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.551513, "high": 85.381369, "low": 84.429614, "close": 84.546825, "volume": 116797}, "trend_line": 83.579612, "activity_lines": {"activity_5": 84.525364, "activity_10": 84.410257, "activity_20": 84.260997, "activity_30": 84.017402}, "trend_signal": 1, "fair_value": 79.380056, "relative_strength": -7.720413, "rate_of_change": 0.1120714206043154, "market_dynamics": 0.011221, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.935966, "high": 86.117456, "low": 83.838869, "close": 84.645282, "volume": 614054}, "trend_line": 83.673832, "activity_lines": {"activity_5": 84.567771, "activity_10": 84.472215, "activity_20": 84.312828, "activity_30": 84.086155}, "trend_signal": 1, "fair_value": 79.415295, "relative_strength": -6.773274, "rate_of_change": 0.11273084158371909, "market_dynamics": -0.009524, "expectation": {"probability": 67.2449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.692167, "high": 84.964097, "low": 84.420237, "close": 84.476498, "volume": 178266}, "trend_line": 83.752758, "activity_lines": {"activity_5": 84.539323, "activity_10": 84.492277, "activity_20": 84.342293, "activity_30": 84.13794}, "trend_signal": 1, "fair_value": 79.45066, "relative_strength": -4.811365, "rate_of_change": 0.09432578634619675, "market_dynamics": -0.150769, "expectation": {"probability": 68.8879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.626528, "high": 85.189142, "low": 84.523383, "close": 84.729674, "volume": 198458}, "trend_line": 83.839232, "activity_lines": {"activity_5": 84.605274, "activity_10": 84.549916, "activity_20": 84.391367, "activity_30": 84.200967}, "trend_signal": 1, "fair_value": 79.487782, "relative_strength": -6.934338, "rate_of_change": 0.10324913718064722, "market_dynamics": -0.099232, "expectation": {"probability": 66.7474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.938217, "high": 84.988946, "low": 84.748428, "close": 84.83282, "volume": 109782}, "trend_line": 83.928296, "activity_lines": {"activity_5": 84.689979, "activity_10": 84.615649, "activity_20": 84.444885, "activity_30": 84.26507}, "trend_signal": 1, "fair_value": 79.526403, "relative_strength": -8.086054, "rate_of_change": 0.1062318891470852, "market_dynamics": 0.014182, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.123504, "high": 85.479826, "low": 84.739051, "close": 85.029735, "volume": 196477}, "trend_line": 84.015524, "activity_lines": {"activity_5": 84.817817, "activity_10": 84.703959, "activity_20": 84.512441, "activity_30": 84.33613}, "trend_signal": 1, "fair_value": 79.567299, "relative_strength": -6.643925, "rate_of_change": 0.1039315751150197, "market_dynamics": 0.102214, "expectation": {"probability": 68.6178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.021334, "high": 85.765483, "low": 84.955397, "close": 85.040173, "volume": 151308}, "trend_line": 84.096721, "activity_lines": {"activity_5": 84.916941, "activity_10": 84.778458, "activity_20": 84.576157, "activity_30": 84.402237}, "trend_signal": 1, "fair_value": 79.609259, "relative_strength": -6.211808, "rate_of_change": 0.09664523427837345, "market_dynamics": 0.334764, "expectation": {"probability": 68.9571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.040173, "high": 88.045027, "low": 84.964911, "close": 85.162628, "volume": 150109}, "trend_line": 84.180699, "activity_lines": {"activity_5": 85.030557, "activity_10": 84.864061, "activity_20": 84.647256, "activity_30": 84.471005}, "trend_signal": 1, "fair_value": 79.651875, "relative_strength": -7.17009, "rate_of_change": 0.09985882802731617, "market_dynamics": 0.467738, "expectation": {"probability": 69.2892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.529993, "high": 85.812581, "low": 85.077852, "close": 85.327471, "volume": 176224}, "trend_line": 84.263507, "activity_lines": {"activity_5": 85.153378, "activity_10": 84.969889, "activity_20": 84.729666, "activity_30": 84.54499}, "trend_signal": 1, "fair_value": 79.696202, "relative_strength": -5.250248, "rate_of_change": 0.0983693423595829, "market_dynamics": 0.727426, "expectation": {"probability": 69.6142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.388699, "high": 86.404414, "low": 85.303922, "close": 85.535739, "volume": 85158}, "trend_line": 84.336312, "activity_lines": {"activity_5": 85.30577, "activity_10": 85.098454, "activity_20": 84.825795, "activity_30": 84.62707}, "trend_signal": 1, "fair_value": 79.740879, "relative_strength": -3.904292, "rate_of_change": 0.08640157832500664, "market_dynamics": 0.881153, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.710903, "high": 85.862136, "low": 85.503337, "close": 85.606931, "volume": 216448}, "trend_line": 84.413603, "activity_lines": {"activity_5": 85.43503, "activity_10": 85.221044, "activity_20": 84.921862, "activity_30": 84.709045}, "trend_signal": 1, "fair_value": 79.787523, "relative_strength": -0.624895, "rate_of_change": 0.09164617015739107, "market_dynamics": 1.122352, "expectation": {"probability": 70.2441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.739259, "high": 85.944463, "low": 85.578575, "close": 85.654191, "volume": 108581}, "trend_line": 84.491274, "activity_lines": {"activity_5": 85.541564, "activity_10": 85.332952, "activity_20": 85.015442, "activity_30": 84.789083}, "trend_signal": 1, "fair_value": 79.836582, "relative_strength": 1.85211, "rate_of_change": 0.0920124212681804, "market_dynamics": 1.226335, "expectation": {"probability": 71.0474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.654191, "high": 85.985012, "low": 85.635287, "close": 85.818278, "volume": 155791}, "trend_line": 84.567519, "activity_lines": {"activity_5": 85.66186, "activity_10": 85.456351, "activity_20": 85.116909, "activity_30": 84.874696}, "trend_signal": 1, "fair_value": 79.888694, "relative_strength": 1.603226, "rate_of_change": 0.09024008798825794, "market_dynamics": 1.305817, "expectation": {"probability": 71.3441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.098436, "high": 86.202408, "low": 85.635287, "close": 85.909396, "volume": 45349}, "trend_line": 84.644503, "activity_lines": {"activity_5": 85.768818, "activity_10": 85.57192, "activity_20": 85.218451, "activity_30": 84.961269}, "trend_signal": 1, "fair_value": 79.941302, "relative_strength": 3.269576, "rate_of_change": 0.09103258663647912, "market_dynamics": 1.313359, "expectation": {"probability": 71.69, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.145696, "high": 86.717613, "low": 85.389334, "close": 86.049963, "volume": 176405}, "trend_line": 84.718078, "activity_lines": {"activity_5": 85.883836, "activity_10": 85.691598, "activity_20": 85.32497, "activity_30": 85.051944}, "trend_signal": 1, "fair_value": 79.99573, "relative_strength": 13.581963, "rate_of_change": 0.08692236045145811, "market_dynamics": 1.37074, "expectation": {"probability": 72.0277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.081937, "high": 88.617146, "low": 85.142654, "close": 85.730891, "volume": 179764}, "trend_line": 84.775293, "activity_lines": {"activity_5": 85.858216, "activity_10": 85.731133, "activity_20": 85.391841, "activity_30": 85.117286}, "trend_signal": 1, "fair_value": 80.047876, "relative_strength": 7.089503, "rate_of_change": 0.06753576255589669, "market_dynamics": 1.25814, "expectation": {"probability": 73.433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.617039, "high": 86.338105, "low": 85.474723, "close": 86.034498, "volume": 63409}, "trend_line": 84.83839, "activity_lines": {"activity_5": 85.925534, "activity_10": 85.81312, "activity_20": 85.480175, "activity_30": 85.198525}, "trend_signal": 1, "fair_value": 80.103516, "relative_strength": 9.040365, "rate_of_change": 0.07442852482975089, "market_dynamics": 1.148448, "expectation": {"probability": 71.5145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.968084, "high": 86.404518, "low": 85.645787, "close": 86.281178, "volume": 151231}, "trend_line": 84.906398, "activity_lines": {"activity_5": 86.049725, "activity_10": 85.92188, "activity_20": 85.584343, "activity_30": 85.291609}, "trend_signal": 1, "fair_value": 80.162027, "relative_strength": 4.608639, "rate_of_change": 0.08016182296716362, "market_dynamics": 1.236476, "expectation": {"probability": 71.7901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.977572, "high": 87.354556, "low": 85.961075, "close": 86.154264, "volume": 76117}, "trend_line": 84.976766, "activity_lines": {"activity_5": 86.100751, "activity_10": 85.987227, "activity_20": 85.668546, "activity_30": 85.372116}, "trend_signal": 1, "fair_value": 80.218136, "relative_strength": 1.605859, "rate_of_change": 0.08287714666685304, "market_dynamics": 1.008647, "expectation": {"probability": 73.2745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.11616, "high": 86.621045, "low": 85.973268, "close": 86.083771, "volume": 60295}, "trend_line": 85.042931, "activity_lines": {"activity_5": 86.111955, "activity_10": 86.024725, "activity_20": 85.738135, "activity_30": 85.443536}, "trend_signal": 1, "fair_value": 80.2735, "relative_strength": 2.036113, "rate_of_change": 0.07786245948686496, "market_dynamics": 0.857402, "expectation": {"probability": 72.5179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.068529, "high": 87.325978, "low": 85.73521, "close": 86.068529, "volume": 124918}, "trend_line": 85.107234, "activity_lines": {"activity_5": 86.115825, "activity_10": 86.049488, "activity_20": 85.798709, "activity_30": 85.509703}, "trend_signal": 1, "fair_value": 80.328327, "relative_strength": -2.967363, "rate_of_change": 0.07561239863664806, "market_dynamics": 0.586511, "expectation": {"probability": 70.5963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.354313, "high": 86.601992, "low": 85.801798, "close": 86.268578, "volume": 164317}, "trend_line": 85.181892, "activity_lines": {"activity_5": 86.163868, "activity_10": 86.10223, "activity_20": 85.871088, "activity_30": 85.584629}, "trend_signal": 1, "fair_value": 80.383027, "relative_strength": -0.114804, "rate_of_change": 0.08772227282113228, "market_dynamics": 0.230097, "expectation": {"probability": 69.9267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.211421, "high": 86.916354, "low": 86.1053, "close": 86.373365, "volume": 90079}, "trend_line": 85.260622, "activity_lines": {"activity_5": 86.231235, "activity_10": 86.162853, "activity_20": 85.945717, "activity_30": 85.661498}, "trend_signal": 1, "fair_value": 80.439368, "relative_strength": -1.605617, "rate_of_change": 0.09242574701204462, "market_dynamics": 0.031081, "expectation": {"probability": 70.1637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.25685, "high": 86.553299, "low": 86.25685, "close": 86.376386, "volume": 243309}, "trend_line": 85.335056, "activity_lines": {"activity_5": 86.293464, "activity_10": 86.213934, "activity_20": 86.011601, "activity_30": 85.733483}, "trend_signal": 1, "fair_value": 80.498875, "relative_strength": -3.065844, "rate_of_change": 0.08730173232843241, "market_dynamics": 0.083643, "expectation": {"probability": 70.4416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.381167, "high": 86.668053, "low": 86.304665, "close": 86.476796, "volume": 103039}, "trend_line": 85.414102, "activity_lines": {"activity_5": 86.374354, "activity_10": 86.27478, "activity_20": 86.079206, "activity_30": 85.807143}, "trend_signal": 1, "fair_value": 80.559406, "relative_strength": -2.500116, "rate_of_change": 0.09263016127862539, "market_dynamics": 0.078958, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.648927, "high": 86.79237, "low": 86.52461, "close": 86.72543, "volume": 44063}, "trend_line": 85.499426, "activity_lines": {"activity_5": 86.51192, "activity_10": 86.373072, "activity_20": 86.162663, "activity_30": 85.891745}, "trend_signal": 1, "fair_value": 80.620825, "relative_strength": -1.97667, "rate_of_change": 0.09989451156437838, "market_dynamics": 0.062959, "expectation": {"probability": 70.982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.677616, "high": 86.983627, "low": 86.667957, "close": 86.899473, "volume": 76530}, "trend_line": 85.581862, "activity_lines": {"activity_5": 86.663707, "activity_10": 86.484925, "activity_20": 86.25462, "activity_30": 85.982071}, "trend_signal": 1, "fair_value": 80.68198, "relative_strength": -4.933673, "rate_of_change": 0.09641702155988893, "market_dynamics": 0.233723, "expectation": {"probability": 71.2449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.935812, "high": 87.591281, "low": 86.727556, "close": 86.847518, "volume": 81958}, "trend_line": 85.655893, "activity_lines": {"activity_5": 86.756117, "activity_10": 86.571605, "activity_20": 86.332775, "activity_30": 86.063726}, "trend_signal": 1, "fair_value": 80.744324, "relative_strength": -6.435321, "rate_of_change": 0.08650314245325144, "market_dynamics": 0.269757, "expectation": {"probability": 71.5298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.861913, "high": 87.178612, "low": 86.756347, "close": 86.852316, "volume": 113613}, "trend_line": 85.734462, "activity_lines": {"activity_5": 86.818515, "activity_10": 86.648861, "activity_20": 86.403364, "activity_30": 86.140915}, "trend_signal": 1, "fair_value": 80.806453, "relative_strength": -6.049484, "rate_of_change": 0.0917263217371249, "market_dynamics": 0.41112, "expectation": {"probability": 70.8668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.005867, "high": 87.063449, "low": 86.775541, "close": 86.967576, "volume": 71450}, "trend_line": 85.816872, "activity_lines": {"activity_5": 86.887605, "activity_10": 86.734381, "activity_20": 86.477669, "activity_30": 86.22047}, "trend_signal": 1, "fair_value": 80.868073, "relative_strength": -6.35038, "rate_of_change": 0.09612237375445372, "market_dynamics": 0.660691, "expectation": {"probability": 71.0826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.159419, "high": 87.159419, "low": 86.036576, "close": 87.025061, "volume": 83440}, "trend_line": 85.89948, "activity_lines": {"activity_5": 86.943138, "activity_10": 86.814283, "activity_20": 86.55063, "activity_30": 86.298418}, "trend_signal": 1, "fair_value": 80.929463, "relative_strength": -7.478874, "rate_of_change": 0.09626079123461101, "market_dynamics": 0.781163, "expectation": {"probability": 71.3358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.101837, "high": 87.317647, "low": 86.996271, "close": 87.264639, "volume": 171974}, "trend_line": 85.986792, "activity_lines": {"activity_5": 87.058554, "activity_10": 86.920354, "activity_20": 86.639656, "activity_30": 86.386493}, "trend_signal": 1, "fair_value": 80.993824, "relative_strength": -4.705732, "rate_of_change": 0.10164438713714818, "market_dynamics": 1.165154, "expectation": {"probability": 71.5845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.452575, "high": 87.650148, "low": 87.259917, "close": 87.392532, "volume": 299946}, "trend_line": 86.083993, "activity_lines": {"activity_5": 87.192258, "activity_10": 87.031568, "activity_20": 86.733193, "activity_30": 86.477186}, "trend_signal": 1, "fair_value": 81.058733, "relative_strength": -6.624945, "rate_of_change": 0.11304177971892769, "market_dynamics": 1.608818, "expectation": {"probability": 72.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.375473, "high": 87.616319, "low": 87.356198, "close": 87.51522, "volume": 69469}, "trend_line": 86.176845, "activity_lines": {"activity_5": 87.330523, "activity_10": 87.146558, "activity_20": 86.830918, "activity_30": 86.569523}, "trend_signal": 1, "fair_value": 81.124619, "relative_strength": -7.207053, "rate_of_change": 0.10786209696382636, "market_dynamics": 1.787049, "expectation": {"probability": 72.3681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.452575, "high": 87.626053, "low": 87.375569, "close": 87.59714, "volume": 220305}, "trend_line": 86.268989, "activity_lines": {"activity_5": 87.451901, "activity_10": 87.255737, "activity_20": 86.928798, "activity_30": 86.661155}, "trend_signal": 1, "fair_value": 81.191519, "relative_strength": -7.210395, "rate_of_change": 0.1069243136018784, "market_dynamics": 2.094626, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.626053, "high": 87.8669, "low": 87.553771, "close": 87.789895, "volume": 133488}, "trend_line": 86.360994, "activity_lines": {"activity_5": 87.59556, "activity_10": 87.379593, "activity_20": 87.037668, "activity_30": 86.759278}, "trend_signal": 1, "fair_value": 81.259394, "relative_strength": -6.796521, "rate_of_change": 0.10664898368056722, "market_dynamics": 2.127529, "expectation": {"probability": 72.8335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.789691, "high": 88.08471, "low": 87.692964, "close": 87.944455, "volume": 150776}, "trend_line": 86.457804, "activity_lines": {"activity_5": 87.73975, "activity_10": 87.512196, "activity_20": 87.151453, "activity_30": 86.861437}, "trend_signal": 1, "fair_value": 81.32905, "relative_strength": -6.687669, "rate_of_change": 0.11209921923778544, "market_dynamics": 2.092851, "expectation": {"probability": 73.0603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.92511, "high": 88.166928, "low": 87.838055, "close": 88.008295, "volume": 144422}, "trend_line": 86.552659, "activity_lines": {"activity_5": 87.859899, "activity_10": 87.637407, "activity_20": 87.262224, "activity_30": 86.961468}, "trend_signal": 1, "fair_value": 81.40155, "relative_strength": -7.851835, "rate_of_change": 0.10971247893366537, "market_dynamics": 2.152669, "expectation": {"probability": 73.2835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.186273, "high": 88.253886, "low": 87.867073, "close": 88.041182, "volume": 418577}, "trend_line": 86.643116, "activity_lines": {"activity_5": 87.949959, "activity_10": 87.747492, "activity_20": 87.367902, "activity_30": 87.057502}, "trend_signal": 1, "fair_value": 81.476946, "relative_strength": -8.734887, "rate_of_change": 0.10451094287005172, "market_dynamics": 2.152605, "expectation": {"probability": 73.5029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.128237, "high": 88.176504, "low": 87.934879, "close": 88.07494, "volume": 146563}, "trend_line": 86.727756, "activity_lines": {"activity_5": 88.016208, "activity_10": 87.842099, "activity_20": 87.46781, "activity_30": 87.149878}, "trend_signal": 1, "fair_value": 81.55263, "relative_strength": -8.244894, "rate_of_change": 0.09768808407120672, "market_dynamics": 2.123008, "expectation": {"probability": 73.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.157255, "high": 88.287062, "low": 87.983243, "close": 88.214242, "volume": 112901}, "trend_line": 86.814667, "activity_lines": {"activity_5": 88.097037, "activity_10": 87.941901, "activity_20": 87.571502, "activity_30": 87.24578}, "trend_signal": 1, "fair_value": 81.629909, "relative_strength": -8.91371, "rate_of_change": 0.10021128645367075, "market_dynamics": 2.05489, "expectation": {"probability": 73.9312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.248225, "high": 88.345318, "low": 88.055785, "close": 88.287062, "volume": 164145}, "trend_line": 86.902429, "activity_lines": {"activity_5": 88.17385, "activity_10": 88.03332, "activity_20": 87.671913, "activity_30": 87.340773}, "trend_signal": 1, "fair_value": 81.708779, "relative_strength": -6.4334, "rate_of_change": 0.10109121307808264, "market_dynamics": 1.840725, "expectation": {"probability": 74.1402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.131712, "high": 88.646308, "low": 88.131712, "close": 88.432702, "volume": 150256}, "trend_line": 86.989576, "activity_lines": {"activity_5": 88.27637, "activity_10": 88.13263, "activity_20": 87.776582, "activity_30": 87.439501}, "trend_signal": 1, "fair_value": 81.789291, "relative_strength": -7.728597, "rate_of_change": 0.10028143171924647, "market_dynamics": 1.596807, "expectation": {"probability": 74.3458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.578342, "high": 88.636598, "low": 88.277353, "close": 88.393865, "volume": 129174}, "trend_line": 87.072392, "activity_lines": {"activity_5": 88.33765, "activity_10": 88.205967, "activity_20": 87.867746, "activity_30": 87.5301}, "trend_signal": 1, "fair_value": 81.868354, "relative_strength": -9.322734, "rate_of_change": 0.09520221135460415, "market_dynamics": 1.529191, "expectation": {"probability": 74.1917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.384155, "high": 88.60747, "low": 88.384155, "close": 88.486686, "volume": 122851}, "trend_line": 87.153616, "activity_lines": {"activity_5": 88.406357, "activity_10": 88.280205, "activity_20": 87.958143, "activity_30": 87.621345}, "trend_signal": 1, "fair_value": 81.948965, "relative_strength": -9.636254, "rate_of_change": 0.09328329925747987, "market_dynamics": 1.458585, "expectation": {"probability": 73.9646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.488356, "high": 89.024649, "low": 88.478605, "close": 88.60049, "volume": 163246}, "trend_line": 87.249269, "activity_lines": {"activity_5": 88.48555, "activity_10": 88.358961, "activity_20": 88.049808, "activity_30": 87.714691}, "trend_signal": 1, "fair_value": 82.027092, "relative_strength": -7.897261, "rate_of_change": 0.1097521874479639, "market_dynamics": 1.527149, "expectation": {"probability": 74.1345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.595615, "high": 88.800381, "low": 88.527359, "close": 88.585864, "volume": 222695}, "trend_line": 87.334315, "activity_lines": {"activity_5": 88.534118, "activity_10": 88.420319, "activity_20": 88.131151, "activity_30": 87.800923}, "trend_signal": 1, "fair_value": 82.10559, "relative_strength": -7.877384, "rate_of_change": 0.09747474216661403, "market_dynamics": 1.499298, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.566362, "high": 88.819103, "low": 88.566362, "close": 88.776004, "volume": 103255}, "trend_line": 87.417476, "activity_lines": {"activity_5": 88.626146, "activity_10": 88.504587, "activity_20": 88.222572, "activity_30": 87.893935}, "trend_signal": 1, "fair_value": 82.184514, "relative_strength": -5.766971, "rate_of_change": 0.09522144875126097, "market_dynamics": 1.339393, "expectation": {"probability": 73.7648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.771129, "high": 88.975895, "low": 88.683469, "close": 88.818225, "volume": 117951}, "trend_line": 87.506275, "activity_lines": {"activity_5": 88.70936, "activity_10": 88.582572, "activity_20": 88.30883, "activity_30": 87.984306}, "trend_signal": 1, "fair_value": 82.262446, "relative_strength": -8.937666, "rate_of_change": 0.10158037507283868, "market_dynamics": 1.177635, "expectation": {"probability": 74.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.892795, "high": 89.02485, "low": 88.731394, "close": 88.897685, "volume": 166400}, "trend_line": 87.600072, "activity_lines": {"activity_5": 88.79077, "activity_10": 88.660877, "activity_20": 88.393295, "activity_30": 88.074075}, "trend_signal": 1, "fair_value": 82.341159, "relative_strength": -9.02376, "rate_of_change": 0.1071888844542806, "market_dynamics": 1.061293, "expectation": {"probability": 74.401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.956377, "high": 89.210705, "low": 88.838994, "close": 89.073759, "volume": 160972}, "trend_line": 87.700246, "activity_lines": {"activity_5": 88.903472, "activity_10": 88.756237, "activity_20": 88.485338, "activity_30": 88.169151}, "trend_signal": 1, "fair_value": 82.419685, "relative_strength": -8.183232, "rate_of_change": 0.11435378728913576, "market_dynamics": 1.080601, "expectation": {"probability": 74.5935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.298742, "high": 89.357434, "low": 89.023089, "close": 89.174219, "volume": 320002}, "trend_line": 87.797101, "activity_lines": {"activity_5": 89.018109, "activity_10": 88.854234, "activity_20": 88.577193, "activity_30": 88.264246}, "trend_signal": 1, "fair_value": 82.49937, "relative_strength": -8.022217, "rate_of_change": 0.11043868679683157, "market_dynamics": 1.244921, "expectation": {"probability": 74.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.389316, "high": 89.919933, "low": 89.133833, "close": 89.295966, "volume": 122048}, "trend_line": 87.894521, "activity_lines": {"activity_5": 89.134105, "activity_10": 88.958237, "activity_20": 88.671549, "activity_30": 88.360947}, "trend_signal": 1, "fair_value": 82.579863, "relative_strength": -9.016641, "rate_of_change": 0.11096038353248089, "market_dynamics": 1.351127, "expectation": {"probability": 74.9701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.291053, "high": 89.466452, "low": 89.251748, "close": 89.384402, "volume": 124201}, "trend_line": 87.994788, "activity_lines": {"activity_5": 89.244916, "activity_10": 89.062623, "activity_20": 88.765264, "activity_30": 88.457069}, "trend_signal": 1, "fair_value": 82.659384, "relative_strength": -7.802223, "rate_of_change": 0.11407650768129488, "market_dynamics": 1.432568, "expectation": {"probability": 75.0596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.330358, "high": 89.508295, "low": 89.310706, "close": 89.379489, "volume": 170123}, "trend_line": 88.091544, "activity_lines": {"activity_5": 89.316343, "activity_10": 89.148107, "activity_20": 88.84961, "activity_30": 88.546404}, "trend_signal": 1, "fair_value": 82.737966, "relative_strength": -9.027624, "rate_of_change": 0.10995651242434856, "market_dynamics": 1.48624, "expectation": {"probability": 74.8299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.467925, "high": 89.50723, "low": 89.340184, "close": 89.448273, "volume": 208869}, "trend_line": 88.182306, "activity_lines": {"activity_5": 89.378579, "activity_10": 89.229864, "activity_20": 88.93202, "activity_30": 88.633935}, "trend_signal": 1, "fair_value": 82.816521, "relative_strength": -8.46475, "rate_of_change": 0.10303145555037384, "market_dynamics": 1.45304, "expectation": {"probability": 74.5033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.340184, "high": 89.50723, "low": 89.340184, "close": 89.413881, "volume": 90549}, "trend_line": 88.266119, "activity_lines": {"activity_5": 89.404382, "activity_10": 89.289953, "activity_20": 89.003257, "activity_30": 88.713392}, "trend_signal": 1, "fair_value": 82.894746, "relative_strength": -8.034163, "rate_of_change": 0.09504514431728102, "market_dynamics": 1.239936, "expectation": {"probability": 74.5295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.340184, "high": 89.703657, "low": 89.340184, "close": 89.647549, "volume": 122103}, "trend_line": 88.359454, "activity_lines": {"activity_5": 89.492098, "activity_10": 89.377473, "activity_20": 89.089751, "activity_30": 88.802516}, "trend_signal": 1, "fair_value": 82.97437, "relative_strength": -7.991007, "rate_of_change": 0.105742725586469, "market_dynamics": 1.141711, "expectation": {"probability": 74.0784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.647713, "high": 89.913905, "low": 89.549123, "close": 89.721754, "volume": 242372}, "trend_line": 88.455102, "activity_lines": {"activity_5": 89.58111, "activity_10": 89.462638, "activity_20": 89.175507, "activity_30": 88.890406}, "trend_signal": 1, "fair_value": 83.054469, "relative_strength": -7.56701, "rate_of_change": 0.10824874495036724, "market_dynamics": 1.109459, "expectation": {"probability": 74.5139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.756162, "high": 89.899709, "low": 89.627995, "close": 89.844893, "volume": 180210}, "trend_line": 88.551012, "activity_lines": {"activity_5": 89.688678, "activity_10": 89.553765, "activity_20": 89.264987, "activity_30": 88.98007}, "trend_signal": 1, "fair_value": 83.135945, "relative_strength": -6.113473, "rate_of_change": 0.1084278892132231, "market_dynamics": 1.019607, "expectation": {"probability": 74.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.904046, "high": 89.973059, "low": 89.085751, "close": 89.804569, "volume": 73860}, "trend_line": 88.643663, "activity_lines": {"activity_5": 89.751777, "activity_10": 89.620338, "activity_20": 89.342198, "activity_30": 89.060945}, "trend_signal": 1, "fair_value": 83.218174, "relative_strength": -7.027355, "rate_of_change": 0.1046300859893093, "market_dynamics": 0.997216, "expectation": {"probability": 75.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.844893, "high": 89.988341, "low": 89.125187, "close": 89.904046, "volume": 119286}, "trend_line": 88.731643, "activity_lines": {"activity_5": 89.824283, "activity_10": 89.69171, "activity_20": 89.42131, "activity_30": 89.14226}, "trend_signal": 1, "fair_value": 83.300385, "relative_strength": -6.269997, "rate_of_change": 0.0992513136556662, "market_dynamics": 0.846579, "expectation": {"probability": 74.8722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.002291, "high": 90.041857, "low": 89.715439, "close": 89.913268, "volume": 141293}, "trend_line": 88.815667, "activity_lines": {"activity_5": 89.867185, "activity_10": 89.751489, "activity_20": 89.493601, "activity_30": 89.218494}, "trend_signal": 1, "fair_value": 83.380444, "relative_strength": -4.143305, "rate_of_change": 0.09469451613783307, "market_dynamics": 0.592167, "expectation": {"probability": 74.8663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.834136, "high": 89.903377, "low": 89.567067, "close": 89.658761, "volume": 242067}, "trend_line": 88.887119, "activity_lines": {"activity_5": 89.807536, "activity_10": 89.75377, "activity_20": 89.534602, "activity_30": 89.272887}, "trend_signal": 1, "fair_value": 83.454647, "relative_strength": -2.708997, "rate_of_change": 0.08044977019650557, "market_dynamics": 0.105115, "expectation": {"probability": 75.0699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.764896, "high": 89.942843, "low": 89.519193, "close": 89.65609, "volume": 114816}, "trend_line": 88.95575, "activity_lines": {"activity_5": 89.751197, "activity_10": 89.750578, "activity_20": 89.569326, "activity_30": 89.322498}, "trend_signal": 1, "fair_value": 83.527612, "relative_strength": -0.713851, "rate_of_change": 0.07721141237573055, "market_dynamics": -0.311364, "expectation": {"probability": 74.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.715439, "high": 90.150564, "low": 89.052712, "close": 89.626416, "volume": 235315}, "trend_line": 89.016968, "activity_lines": {"activity_5": 89.697554, "activity_10": 89.736961, "activity_20": 89.595655, "activity_30": 89.365767}, "trend_signal": 1, "fair_value": 83.602515, "relative_strength": 1.731082, "rate_of_change": 0.06881848559537847, "market_dynamics": -0.620096, "expectation": {"probability": 73.7272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.824245, "high": 89.949035, "low": 89.606633, "close": 89.819984, "volume": 52770}, "trend_line": 89.079485, "activity_lines": {"activity_5": 89.72031, "activity_10": 89.7553, "activity_20": 89.635534, "activity_30": 89.417574}, "trend_signal": 1, "fair_value": 83.676862, "relative_strength": -0.944804, "rate_of_change": 0.07023043067474474, "market_dynamics": -1.023254, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.810057, "high": 90.097941, "low": 89.790203, "close": 89.8994, "volume": 98669}, "trend_line": 89.142522, "activity_lines": {"activity_5": 89.775142, "activity_10": 89.780694, "activity_20": 89.6771, "activity_30": 89.470472}, "trend_signal": 1, "fair_value": 83.752503, "relative_strength": -3.902928, "rate_of_change": 0.0707648904795467, "market_dynamics": -1.098378, "expectation": {"probability": 73.9597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.028452, "high": 90.217066, "low": 89.8994, "close": 90.197212, "volume": 55597}, "trend_line": 89.21439, "activity_lines": {"activity_5": 89.930169, "activity_10": 89.855656, "activity_20": 89.741679, "activity_30": 89.538517}, "trend_signal": 1, "fair_value": 83.830516, "relative_strength": -7.25388, "rate_of_change": 0.08062145695181805, "market_dynamics": -0.912728, "expectation": {"probability": 74.498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.336191, "high": 90.336191, "low": 89.96889, "close": 90.088113, "volume": 77157}, "trend_line": 89.281496, "activity_lines": {"activity_5": 90.012933, "activity_10": 89.902138, "activity_20": 89.789301, "activity_30": 89.594886}, "trend_signal": 1, "fair_value": 83.906665, "relative_strength": -7.439212, "rate_of_change": 0.07521880719019618, "market_dynamics": -0.89651, "expectation": {"probability": 74.4018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.815069, "high": 89.97327, "low": 89.607302, "close": 89.772635, "volume": 142496}, "trend_line": 89.333442, "activity_lines": {"activity_5": 89.961736, "activity_10": 89.886838, "activity_20": 89.801209, "activity_30": 89.626572}, "trend_signal": 1, "fair_value": 83.979806, "relative_strength": -8.244428, "rate_of_change": 0.058182268809654505, "market_dynamics": -0.867145, "expectation": {"probability": 73.7205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.774125, "high": 89.992602, "low": 89.635094, "close": 89.893294, "volume": 87951}, "trend_line": 89.386983, "activity_lines": {"activity_5": 89.941012, "activity_10": 89.894056, "activity_20": 89.82128, "activity_30": 89.662692}, "trend_signal": 1, "fair_value": 84.054082, "relative_strength": -9.820796, "rate_of_change": 0.0599338823192278, "market_dynamics": -0.921884, "expectation": {"probability": 73.7701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.863502, "high": 89.863502, "low": 89.528537, "close": 89.590406, "volume": 93728}, "trend_line": 89.425573, "activity_lines": {"activity_5": 89.814437, "activity_10": 89.8464, "activity_20": 89.809081, "activity_30": 89.675816}, "trend_signal": 1, "fair_value": 84.127668, "relative_strength": -9.988985, "rate_of_change": 0.04317183409132316, "market_dynamics": -1.176546, "expectation": {"probability": 74.2277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.913156, "high": 89.913156, "low": 89.476202, "close": 89.555648, "volume": 71826}, "trend_line": 89.464299, "activity_lines": {"activity_5": 89.696875, "activity_10": 89.798294, "activity_20": 89.792169, "activity_30": 89.684208}, "trend_signal": 1, "fair_value": 84.203172, "relative_strength": -10.413508, "rate_of_change": 0.04330528583808675, "market_dynamics": -1.384871, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.764194, "high": 89.941955, "low": 89.635094, "close": 89.887336, "volume": 67782}, "trend_line": 89.510988, "activity_lines": {"activity_5": 89.732648, "activity_10": 89.812369, "activity_20": 89.806031, "activity_30": 89.7115}, "trend_signal": 1, "fair_value": 84.279847, "relative_strength": -10.994778, "rate_of_change": 0.05218729763925233, "market_dynamics": -1.444366, "expectation": {"probability": 73.3608, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.887032, "high": 89.996662, "low": 89.8073, "close": 89.8073, "volume": 85164}, "trend_line": 89.551215, "activity_lines": {"activity_5": 89.755126, "activity_10": 89.807688, "activity_20": 89.809852, "activity_30": 89.730617}, "trend_signal": 1, "fair_value": 84.355786, "relative_strength": -8.474482, "rate_of_change": 0.04494085128409215, "market_dynamics": -1.463964, "expectation": {"probability": 73.3277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.926897, "high": 90.385252, "low": 89.707636, "close": 89.936864, "volume": 110302}, "trend_line": 89.596248, "activity_lines": {"activity_5": 89.818482, "activity_10": 89.823276, "activity_20": 89.824303, "activity_30": 89.755498}, "trend_signal": 1, "fair_value": 84.43289, "relative_strength": -8.527376, "rate_of_change": 0.05028742491098938, "market_dynamics": -1.352751, "expectation": {"probability": 73.347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.136192, "high": 90.176057, "low": 89.877065, "close": 89.941847, "volume": 42524}, "trend_line": 89.635109, "activity_lines": {"activity_5": 89.880594, "activity_10": 89.837644, "activity_20": 89.836739, "activity_30": 89.777795}, "trend_signal": 1, "fair_value": 84.509328, "relative_strength": -9.007785, "rate_of_change": 0.04337346804968568, "market_dynamics": -1.221979, "expectation": {"probability": 73.4683, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.94683, "high": 90.245822, "low": 89.877065, "close": 90.191007, "volume": 120789}, "trend_line": 89.680869, "activity_lines": {"activity_5": 90.00233, "activity_10": 89.896543, "activity_20": 89.871502, "activity_30": 89.813659}, "trend_signal": 1, "fair_value": 84.588114, "relative_strength": -6.273104, "rate_of_change": 0.051051424503763765, "market_dynamics": -0.931432, "expectation": {"probability": 74.0921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.255789, "high": 90.7399, "low": 90.03, "close": 90.1851, "volume": 151159}, "trend_line": 89.723783, "activity_lines": {"activity_5": 90.07974, "activity_10": 89.95448, "activity_20": 89.903468, "activity_30": 89.84619}, "trend_signal": 1, "fair_value": 84.666848, "relative_strength": -8.007198, "rate_of_change": 0.04785190027540447, "market_dynamics": -0.576999, "expectation": {"probability": 73.9192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.17, "high": 90.3199, "low": 90.02, "close": 90.0989, "volume": 239204}, "trend_line": 89.757954, "activity_lines": {"activity_5": 90.108565, "activity_10": 89.994981, "activity_20": 89.925605, "activity_30": 89.870391}, "trend_signal": 1, "fair_value": 84.742733, "relative_strength": -9.047941, "rate_of_change": 0.0380846625693442, "market_dynamics": -0.302133, "expectation": {"probability": 73.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e19f2f2-3e3f-45e0-bc1e-be58a26545b5/", "share_image": "https://sharemaestro.com/terminal/2e19f2f2-3e3f-45e0-bc1e-be58a26545b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}