{"ticker": {"uuid": "2e1b37a6-9362-4d17-aabf-c2a2539365e7", "symbol": "SPG", "name": "Simon Property Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPG rose 9.91%, moving from 199.05 to 218.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "218.77"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 225.65, "high": 229.59, "low": 212.82, "close": 218.77, "volume": 9648587}, "trend_line": 196.552765, "activity_lines": {"activity_5": 221.364, "activity_10": 216.091979, "activity_20": 208.141516, "activity_30": 203.144893}, "trend_signal": 1, "fair_value": 153.481203, "relative_strength": 6.265121, "rate_of_change": 0.6950643518989283, "market_dynamics": 1.65216, "expectation": {"probability": 60.5011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.299535, "high": 107.219096, "low": 102.878815, "close": 106.167297, "volume": 6208829}, "trend_line": 96.983362, "activity_lines": {"activity_5": 102.902857, "activity_10": 99.242037, "activity_20": 95.890364, "activity_30": 95.978771}, "trend_signal": 0, "fair_value": 89.96045, "relative_strength": 0.911508, "rate_of_change": 0.279589200467364, "market_dynamics": 0.997871, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.193055, "high": 107.807244, "low": 105.592027, "close": 106.879944, "volume": 5705917}, "trend_line": 97.289435, "activity_lines": {"activity_5": 104.946351, "activity_10": 101.202651, "activity_20": 97.116833, "activity_30": 96.61726}, "trend_signal": 0, "fair_value": 90.356028, "relative_strength": 0.385121, "rate_of_change": 0.3155933076438388, "market_dynamics": 0.932586, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.879944, "high": 107.910278, "low": 98.010489, "close": 101.56514, "volume": 8319873}, "trend_line": 97.379817, "activity_lines": {"activity_5": 104.260035, "activity_10": 101.871176, "activity_20": 97.7765, "activity_30": 96.893112}, "trend_signal": 0, "fair_value": 90.71828, "relative_strength": -2.580683, "rate_of_change": 0.0929001180857976, "market_dynamics": 0.977471, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.771206, "high": 103.402568, "low": 101.049973, "close": 102.063134, "volume": 5011732}, "trend_line": 97.301072, "activity_lines": {"activity_5": 103.57887, "activity_10": 102.355062, "activity_20": 98.419364, "activity_30": 97.195262}, "trend_signal": 0, "fair_value": 91.055907, "relative_strength": -1.904713, "rate_of_change": -0.08086377899025815, "market_dynamics": 0.786755, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.522209, "high": 102.638404, "low": 97.263497, "close": 99.255475, "volume": 5171665}, "trend_line": 97.181961, "activity_lines": {"activity_5": 101.943501, "activity_10": 102.107938, "activity_20": 98.724891, "activity_30": 97.321352}, "trend_signal": 1, "fair_value": 91.392533, "relative_strength": -2.700753, "rate_of_change": -0.12241488973523719, "market_dynamics": 0.584615, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.195372, "high": 99.59892, "low": 94.369976, "close": 95.074038, "volume": 7995765}, "trend_line": 96.785976, "activity_lines": {"activity_5": 99.239448, "activity_10": 101.024059, "activity_20": 98.609753, "activity_30": 97.185357}, "trend_signal": 1, "fair_value": 91.677649, "relative_strength": -7.567852, "rate_of_change": -0.4074675957609006, "market_dynamics": 0.441715, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.408896, "high": 98.920617, "low": 95.305863, "close": 98.663033, "volume": 5640320}, "trend_line": 96.47636, "activity_lines": {"activity_5": 98.471277, "activity_10": 100.624882, "activity_20": 98.825057, "activity_30": 97.306458}, "trend_signal": 1, "fair_value": 91.983914, "relative_strength": -6.532197, "rate_of_change": -0.31989758516255024, "market_dynamics": 0.215672, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.568586, "high": 100.257308, "low": 98.09635, "close": 100.047821, "volume": 6713503}, "trend_line": 96.364257, "activity_lines": {"activity_5": 98.712496, "activity_10": 100.365554, "activity_20": 99.1349, "activity_30": 97.536874}, "trend_signal": 1, "fair_value": 92.327337, "relative_strength": -4.109413, "rate_of_change": -0.11619737726423834, "market_dynamics": 0.15079, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.152565, "high": 102.692603, "low": 99.602659, "close": 101.61025, "volume": 8623861}, "trend_line": 96.323362, "activity_lines": {"activity_5": 99.575679, "activity_10": 100.374024, "activity_20": 99.562073, "activity_30": 97.875326}, "trend_signal": 1, "fair_value": 92.654398, "relative_strength": -2.599594, "rate_of_change": -0.042437934222843546, "market_dynamics": 0.185513, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.54042, "high": 101.557878, "low": 97.20228, "close": 97.481597, "volume": 7997321}, "trend_line": 96.195573, "activity_lines": {"activity_5": 99.092837, "activity_10": 99.635068, "activity_20": 99.567822, "activity_30": 97.95005}, "trend_signal": 1, "fair_value": 92.984018, "relative_strength": -3.922902, "rate_of_change": -0.1326666733248026, "market_dynamics": 0.061565, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.080079, "high": 98.337005, "low": 93.483874, "close": 94.295638, "volume": 10393492}, "trend_line": 95.899215, "activity_lines": {"activity_5": 97.666267, "activity_10": 98.437771, "activity_20": 99.246429, "activity_30": 97.827474}, "trend_signal": 1, "fair_value": 93.27176, "relative_strength": -6.511588, "rate_of_change": -0.30807862644572837, "market_dynamics": -0.024592, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.83302, "high": 94.444025, "low": 89.128276, "close": 91.135866, "volume": 7783451}, "trend_line": 95.798824, "activity_lines": {"activity_5": 95.238333, "activity_10": 96.881818, "activity_20": 98.602694, "activity_30": 97.520161}, "trend_signal": 0, "fair_value": 93.535642, "relative_strength": -10.077149, "rate_of_change": -0.10468386002951317, "market_dynamics": -0.276492, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.507403, "high": 94.8019, "low": 90.219445, "close": 93.422773, "volume": 6484314}, "trend_line": 95.977032, "activity_lines": {"activity_5": 94.074512, "activity_10": 96.027923, "activity_20": 98.166413, "activity_30": 97.366867}, "trend_signal": 0, "fair_value": 93.827901, "relative_strength": -8.190618, "rate_of_change": 0.18602316036781197, "market_dynamics": -0.607087, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.269452, "high": 96.783305, "low": 92.597043, "close": 92.654652, "volume": 7079459}, "trend_line": 96.152996, "activity_lines": {"activity_5": 93.096322, "activity_10": 95.182412, "activity_20": 97.623679, "activity_30": 97.15252}, "trend_signal": 0, "fair_value": 94.105492, "relative_strength": -6.681387, "rate_of_change": 0.1833396973559336, "market_dynamics": -0.780149, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.869073, "high": 93.658447, "low": 90.823817, "close": 91.249338, "volume": 7680955}, "trend_line": 96.043159, "activity_lines": {"activity_5": 92.246732, "activity_10": 94.252452, "activity_20": 96.93415, "activity_30": 96.836155}, "trend_signal": 0, "fair_value": 94.393326, "relative_strength": -5.661261, "rate_of_change": -0.1142314899891407, "market_dynamics": -0.927965, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.14839, "high": 104.58672, "low": 90.987479, "close": 102.90209, "volume": 9929625}, "trend_line": 96.383668, "activity_lines": {"activity_5": 95.696878, "activity_10": 95.586741, "activity_20": 97.372498, "activity_30": 97.278667}, "trend_signal": 0, "fair_value": 94.760351, "relative_strength": 0.664178, "rate_of_change": 0.3545374845490008, "market_dynamics": -0.636498, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.858447, "high": 102.910819, "low": 98.982925, "close": 100.667555, "volume": 5909590}, "trend_line": 96.711894, "activity_lines": {"activity_5": 97.828415, "activity_10": 96.372423, "activity_20": 97.569179, "activity_30": 97.555047}, "trend_signal": 0, "fair_value": 95.052317, "relative_strength": -2.665875, "rate_of_change": 0.3405410966513546, "market_dynamics": -0.436358, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.004177, "high": 106.952185, "low": 99.035297, "close": 106.21025, "volume": 7443976}, "trend_line": 97.137626, "activity_lines": {"activity_5": 101.172071, "activity_10": 98.129421, "activity_20": 98.254875, "activity_30": 98.167844}, "trend_signal": 1, "fair_value": 95.349446, "relative_strength": 0.47377, "rate_of_change": 0.440206454854453, "market_dynamics": -0.063574, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.149149, "high": 107.266417, "low": 104.708921, "close": 105.477043, "volume": 4455338}, "trend_line": 97.464049, "activity_lines": {"activity_5": 103.418827, "activity_10": 99.641065, "activity_20": 98.837133, "activity_30": 98.705871}, "trend_signal": 1, "fair_value": 95.620921, "relative_strength": -1.062559, "rate_of_change": 0.3360417723200333, "market_dynamics": 0.2587, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.477043, "high": 112.521066, "low": 104.674007, "close": 112.442508, "volume": 7463306}, "trend_line": 98.128763, "activity_lines": {"activity_5": 107.132577, "activity_10": 102.348852, "activity_20": 100.065204, "activity_30": 99.672223}, "trend_signal": 1, "fair_value": 95.897502, "relative_strength": 4.590382, "rate_of_change": 0.68200942482905, "market_dynamics": 0.491498, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.831502, "high": 117.690668, "low": 111.377612, "close": 117.664103, "volume": 8688885}, "trend_line": 99.057598, "activity_lines": {"activity_5": 111.173982, "activity_10": 105.734004, "activity_20": 101.750997, "activity_30": 100.932568}, "trend_signal": 1, "fair_value": 96.235983, "relative_strength": 9.14199, "rate_of_change": 0.9465471403119515, "market_dynamics": 0.917876, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.327616, "high": 129.804191, "low": 117.097477, "close": 127.82069, "volume": 11574031}, "trend_line": 100.352849, "activity_lines": {"activity_5": 117.616781, "activity_10": 110.540926, "activity_20": 104.349338, "activity_30": 102.788251}, "trend_signal": 1, "fair_value": 96.651254, "relative_strength": 15.63413, "rate_of_change": 1.307573599755576, "market_dynamics": 1.239197, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.626487, "high": 130.087548, "low": 124.898568, "close": 126.005433, "volume": 7263451}, "trend_line": 101.67203, "activity_lines": {"activity_5": 121.644286, "activity_10": 114.350804, "activity_20": 106.675079, "activity_30": 104.443256}, "trend_signal": 1, "fair_value": 97.0537, "relative_strength": 12.896666, "rate_of_change": 1.3145426494069943, "market_dynamics": 1.45207, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.005433, "high": 127.85611, "low": 125.739785, "close": 126.3065, "volume": 4196075}, "trend_line": 102.884441, "activity_lines": {"activity_5": 124.452468, "activity_10": 117.623011, "activity_20": 108.913111, "activity_30": 106.032577}, "trend_signal": 1, "fair_value": 97.453705, "relative_strength": 12.712696, "rate_of_change": 1.1924725020243903, "market_dynamics": 1.383266, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.722075, "high": 127.537333, "low": 122.870793, "close": 124.544372, "volume": 4731052}, "trend_line": 103.867644, "activity_lines": {"activity_5": 125.284643, "activity_10": 119.962978, "activity_20": 110.867877, "activity_30": 107.429992}, "trend_signal": 1, "fair_value": 97.836602, "relative_strength": 12.826086, "rate_of_change": 0.9556381805097266, "market_dynamics": 1.213175, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.783454, "high": 129.839611, "low": 124.190175, "close": 129.830756, "volume": 7003501}, "trend_line": 104.967243, "activity_lines": {"activity_5": 127.072155, "activity_10": 122.658742, "activity_20": 113.205684, "activity_30": 109.105031}, "trend_signal": 1, "fair_value": 98.222115, "relative_strength": 15.39433, "rate_of_change": 1.0586540308933914, "market_dynamics": 1.06022, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.954119, "high": 129.744066, "low": 123.884681, "close": 125.403298, "volume": 6291928}, "trend_line": 106.063793, "activity_lines": {"activity_5": 126.572738, "activity_10": 124.059901, "activity_20": 114.956321, "activity_30": 110.423486}, "trend_signal": 1, "fair_value": 98.567285, "relative_strength": 10.164673, "rate_of_change": 1.0446592371679304, "market_dynamics": 0.970146, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.474743, "high": 127.617027, "low": 124.717043, "close": 125.704366, "volume": 6250583}, "trend_line": 106.948858, "activity_lines": {"activity_5": 126.334836, "activity_10": 125.06606, "activity_20": 116.608296, "activity_30": 111.69062}, "trend_signal": 1, "fair_value": 98.926683, "relative_strength": 9.388007, "rate_of_change": 0.8344647829066394, "market_dynamics": 0.939973, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.615816, "high": 125.615816, "low": 119.966381, "close": 122.14469, "volume": 10000876}, "trend_line": 107.627401, "activity_lines": {"activity_5": 124.930446, "activity_10": 125.070566, "activity_20": 117.79908, "activity_30": 112.670996}, "trend_signal": 1, "fair_value": 99.244912, "relative_strength": 4.958486, "rate_of_change": 0.6344555824990714, "market_dynamics": 0.970121, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.745613, "high": 130.494874, "low": 119.674169, "close": 130.105258, "volume": 10790761}, "trend_line": 108.493164, "activity_lines": {"activity_5": 126.457033, "activity_10": 126.2194, "activity_20": 119.650231, "activity_30": 114.121181}, "trend_signal": 1, "fair_value": 99.554078, "relative_strength": 10.250511, "rate_of_change": 0.8044076062005686, "market_dynamics": 0.94421, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.158387, "high": 133.408141, "low": 124.23445, "close": 132.788297, "volume": 7843686}, "trend_line": 109.38053, "activity_lines": {"activity_5": 128.507241, "activity_10": 127.534918, "activity_20": 121.601558, "activity_30": 115.688609}, "trend_signal": 1, "fair_value": 99.879626, "relative_strength": 12.817625, "rate_of_change": 0.817900379419297, "market_dynamics": 0.989755, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.026774, "high": 135.577595, "low": 130.999604, "close": 133.133639, "volume": 4773806}, "trend_line": 110.255653, "activity_lines": {"activity_5": 130.475394, "activity_10": 128.63824, "activity_20": 123.402477, "activity_30": 117.221067}, "trend_signal": 1, "fair_value": 100.190622, "relative_strength": 11.229562, "rate_of_change": 0.8000720055022609, "market_dynamics": 0.914318, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.169058, "high": 134.479586, "low": 129.573963, "close": 133.213333, "volume": 8579122}, "trend_line": 111.310593, "activity_lines": {"activity_5": 131.954755, "activity_10": 129.659453, "activity_20": 125.010997, "activity_30": 118.702208}, "trend_signal": 1, "fair_value": 100.510537, "relative_strength": 10.206115, "rate_of_change": 0.9568126180341991, "market_dynamics": 0.865788, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.213333, "high": 136.258235, "low": 132.372116, "close": 135.41503, "volume": 7923681}, "trend_line": 112.422323, "activity_lines": {"activity_5": 133.667417, "activity_10": 130.949922, "activity_20": 126.639722, "activity_30": 120.257333}, "trend_signal": 1, "fair_value": 100.812476, "relative_strength": 12.120067, "rate_of_change": 0.9987638822479444, "market_dynamics": 0.71945, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.101071, "high": 137.433339, "low": 132.62528, "close": 135.244595, "volume": 8599870}, "trend_line": 113.62196, "activity_lines": {"activity_5": 134.438578, "activity_10": 132.043793, "activity_20": 128.048595, "activity_30": 121.729738}, "trend_signal": 1, "fair_value": 101.118895, "relative_strength": 11.715611, "rate_of_change": 1.0670807789659316, "market_dynamics": 0.555665, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.450911, "high": 141.568628, "low": 135.119012, "close": 136.222354, "volume": 7503491}, "trend_line": 114.993571, "activity_lines": {"activity_5": 135.193036, "activity_10": 133.120889, "activity_20": 129.341087, "activity_30": 123.187828}, "trend_signal": 1, "fair_value": 101.441285, "relative_strength": 9.734464, "rate_of_change": 1.2071706912994649, "market_dynamics": 0.460196, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.922034, "high": 140.707483, "low": 135.145922, "close": 140.375583, "volume": 5795030}, "trend_line": 116.383989, "activity_lines": {"activity_5": 137.102967, "activity_10": 134.836907, "activity_20": 130.870457, "activity_30": 124.825377}, "trend_signal": 1, "fair_value": 101.787753, "relative_strength": 12.368941, "rate_of_change": 1.209126725875829, "market_dynamics": 0.351032, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.007803, "high": 140.160297, "low": 132.239559, "close": 134.688439, "volume": 5586711}, "trend_line": 117.538677, "activity_lines": {"activity_5": 136.634387, "activity_10": 135.246675, "activity_20": 131.669108, "activity_30": 126.006309}, "trend_signal": 1, "fair_value": 102.088022, "relative_strength": 8.51938, "rate_of_change": 0.9921364699056735, "market_dynamics": 0.136942, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.822993, "high": 135.522673, "low": 129.010265, "close": 129.898321, "volume": 5942528}, "trend_line": 118.481612, "activity_lines": {"activity_5": 134.470761, "activity_10": 134.622166, "activity_20": 131.875946, "activity_30": 126.803705}, "trend_signal": 1, "fair_value": 102.351708, "relative_strength": 5.9501, "rate_of_change": 0.8022338042821354, "market_dynamics": -0.147651, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.181068, "high": 131.181068, "low": 125.170994, "close": 125.978318, "volume": 5721472}, "trend_line": 119.431503, "activity_lines": {"activity_5": 131.368247, "activity_10": 133.143954, "activity_20": 131.59316, "activity_30": 127.287364}, "trend_signal": 1, "fair_value": 102.591237, "relative_strength": 5.801537, "rate_of_change": 0.80172018591375, "market_dynamics": -0.47019, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.480652, "high": 129.593332, "low": 125.70921, "close": 127.700607, "volume": 5739520}, "trend_line": 120.545002, "activity_lines": {"activity_5": 129.457582, "activity_10": 132.05392, "activity_20": 131.409944, "activity_30": 127.820854}, "trend_signal": 1, "fair_value": 102.818389, "relative_strength": 4.334811, "rate_of_change": 0.932332736363529, "market_dynamics": -0.814374, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.028206, "high": 129.925232, "low": 124.910857, "close": 128.211912, "volume": 7389350}, "trend_line": 121.78087, "activity_lines": {"activity_5": 128.285468, "activity_10": 131.149355, "activity_20": 131.227632, "activity_30": 128.315494}, "trend_signal": 1, "fair_value": 103.033273, "relative_strength": 3.938201, "rate_of_change": 1.0252337131322926, "market_dynamics": -0.946001, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.422897, "high": 135.881484, "low": 128.723217, "close": 132.508666, "volume": 8442241}, "trend_line": 123.083733, "activity_lines": {"activity_5": 129.356517, "activity_10": 131.115503, "activity_20": 131.452671, "activity_30": 129.00761}, "trend_signal": 1, "fair_value": 103.289109, "relative_strength": 5.174668, "rate_of_change": 1.0698420860353537, "market_dynamics": -0.812865, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.894387, "high": 136.563223, "low": 130.965782, "close": 133.468484, "volume": 6535843}, "trend_line": 124.444194, "activity_lines": {"activity_5": 130.892823, "activity_10": 131.268976, "activity_20": 131.738153, "activity_30": 129.677594}, "trend_signal": 1, "fair_value": 103.550126, "relative_strength": 3.912393, "rate_of_change": 1.1053134048184912, "market_dynamics": -0.686107, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.441573, "high": 133.625464, "low": 129.674064, "close": 132.65219, "volume": 5190077}, "trend_line": 125.824289, "activity_lines": {"activity_5": 131.919021, "activity_10": 131.309424, "activity_20": 131.911789, "activity_30": 130.207142}, "trend_signal": 1, "fair_value": 103.776226, "relative_strength": 2.937907, "rate_of_change": 1.109007142591158, "market_dynamics": -0.68291, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.567157, "high": 135.890454, "low": 130.589031, "close": 135.728989, "volume": 5782999}, "trend_line": 126.918519, "activity_lines": {"activity_5": 133.525893, "activity_10": 131.956424, "activity_20": 132.339844, "activity_30": 130.846155}, "trend_signal": 1, "fair_value": 104.003685, "relative_strength": 5.371421, "rate_of_change": 0.8696492614395066, "market_dynamics": -0.634732, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.76487, "high": 138.68069, "low": 134.518004, "close": 137.953614, "volume": 7922241}, "trend_line": 128.161388, "activity_lines": {"activity_5": 135.339082, "activity_10": 133.016872, "activity_20": 132.951682, "activity_30": 131.558096}, "trend_signal": 1, "fair_value": 104.235883, "relative_strength": 5.484245, "rate_of_change": 0.979265287518825, "market_dynamics": -0.546877, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.417395, "high": 140.761945, "low": 134.772655, "close": 135.263432, "volume": 8447101}, "trend_line": 129.129827, "activity_lines": {"activity_5": 135.606096, "activity_10": 133.632232, "activity_20": 133.247549, "activity_30": 132.016292}, "trend_signal": 1, "fair_value": 104.494074, "relative_strength": 1.54514, "rate_of_change": 0.75564022449571, "market_dynamics": -0.440116, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.609063, "high": 135.018044, "low": 131.69167, "close": 132.836815, "volume": 6449818}, "trend_line": 130.04182, "activity_lines": {"activity_5": 134.880588, "activity_10": 133.795934, "activity_20": 133.266789, "activity_30": 132.255453}, "trend_signal": 1, "fair_value": 104.708824, "relative_strength": -1.125235, "rate_of_change": 0.706260529567654, "market_dynamics": -0.37448, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.918611, "high": 138.498921, "low": 132.773196, "close": 137.962702, "volume": 11152312}, "trend_line": 130.892493, "activity_lines": {"activity_5": 135.905819, "activity_10": 134.838188, "activity_20": 133.723295, "activity_30": 132.766478}, "trend_signal": 1, "fair_value": 104.956724, "relative_strength": 2.531634, "rate_of_change": 0.6541534100337879, "market_dynamics": -0.165075, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.853911, "high": 137.599164, "low": 132.184082, "close": 132.773196, "volume": 4177223}, "trend_line": 131.396129, "activity_lines": {"activity_5": 134.847181, "activity_10": 134.718998, "activity_20": 133.648145, "activity_30": 132.887813}, "trend_signal": 1, "fair_value": 105.171065, "relative_strength": -3.209187, "rate_of_change": 0.38477072936489964, "market_dynamics": -0.484829, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.391211, "high": 137.508279, "low": 132.911613, "close": 135.854181, "volume": 5363925}, "trend_line": 131.663912, "activity_lines": {"activity_5": 135.01259, "activity_10": 135.067758, "activity_20": 133.866495, "activity_30": 133.17543}, "trend_signal": 1, "fair_value": 105.430638, "relative_strength": -1.967007, "rate_of_change": 0.20379824127087376, "market_dynamics": -0.552599, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.235896, "high": 143.770223, "low": 134.699948, "close": 139.462297, "volume": 6786034}, "trend_line": 132.112474, "activity_lines": {"activity_5": 136.520668, "activity_10": 135.933589, "activity_20": 134.41552, "activity_30": 133.678551}, "trend_signal": 1, "fair_value": 105.715058, "relative_strength": 2.526044, "rate_of_change": 0.3406871276921965, "market_dynamics": -0.264352, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.698596, "high": 144.051965, "low": 134.927159, "close": 138.553451, "volume": 7530329}, "trend_line": 132.520706, "activity_lines": {"activity_5": 137.445872, "activity_10": 136.507746, "activity_20": 134.84823, "activity_30": 134.094098}, "trend_signal": 1, "fair_value": 105.982015, "relative_strength": 2.571552, "rate_of_change": 0.3090033723840477, "market_dynamics": -0.163618, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.780663, "high": 142.334247, "low": 135.945066, "close": 137.299245, "volume": 6219531}, "trend_line": 132.945869, "activity_lines": {"activity_5": 137.571899, "activity_10": 136.761411, "activity_20": 135.146548, "activity_30": 134.402391}, "trend_signal": 1, "fair_value": 106.198315, "relative_strength": 3.626186, "rate_of_change": 0.3208275995752677, "market_dynamics": 0.158473, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.072574, "high": 145.169844, "low": 132.4551, "close": 144.206469, "volume": 7671560}, "trend_line": 133.425059, "activity_lines": {"activity_5": 140.044564, "activity_10": 138.186443, "activity_20": 136.092913, "activity_30": 135.128881}, "trend_signal": 1, "fair_value": 106.466404, "relative_strength": 8.499433, "rate_of_change": 0.36043993213509845, "market_dynamics": 0.565035, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.224916, "high": 146.596731, "low": 137.935437, "close": 142.416043, "volume": 7559810}, "trend_line": 133.992151, "activity_lines": {"activity_5": 141.158202, "activity_10": 139.131807, "activity_20": 136.830741, "activity_30": 135.708945}, "trend_signal": 1, "fair_value": 106.747075, "relative_strength": 2.822174, "rate_of_change": 0.42502660613401144, "market_dynamics": 0.676376, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.997704, "high": 151.740795, "low": 142.643255, "close": 151.322726, "volume": 4968485}, "trend_line": 134.846096, "activity_lines": {"activity_5": 144.803277, "activity_10": 141.615433, "activity_20": 138.407109, "activity_30": 136.827046}, "trend_signal": 1, "fair_value": 107.060682, "relative_strength": 7.319302, "rate_of_change": 0.6373097182386316, "market_dynamics": 0.782188, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.231572, "high": 153.762976, "low": 149.877663, "close": 152.095245, "volume": 6531266}, "trend_line": 135.844448, "activity_lines": {"activity_5": 147.915163, "activity_10": 143.94753, "activity_20": 139.977838, "activity_30": 137.939895}, "trend_signal": 1, "fair_value": 107.369128, "relative_strength": 7.175527, "rate_of_change": 0.7403640369388309, "market_dynamics": 1.078542, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.096056, "high": 151.686265, "low": 147.555563, "close": 149.505036, "volume": 5581914}, "trend_line": 136.491107, "activity_lines": {"activity_5": 149.26086, "activity_10": 145.458527, "activity_20": 141.196182, "activity_30": 138.821223}, "trend_signal": 1, "fair_value": 107.692384, "relative_strength": 9.487435, "rate_of_change": 0.47602902402017905, "market_dynamics": 1.002354, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.179693, "high": 152.640212, "low": 146.768373, "close": 150.95597, "volume": 7996857}, "trend_line": 137.096696, "activity_lines": {"activity_5": 150.276482, "activity_10": 147.023469, "activity_20": 142.440678, "activity_30": 139.75444}, "trend_signal": 1, "fair_value": 108.008206, "relative_strength": 5.992683, "rate_of_change": 0.4436838511391141, "market_dynamics": 1.090261, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.68623, "high": 154.283039, "low": 150.477388, "close": 153.284458, "volume": 13204996}, "trend_line": 137.76839, "activity_lines": {"activity_5": 151.6183, "activity_10": 148.681176, "activity_20": 143.796194, "activity_30": 140.798812}, "trend_signal": 1, "fair_value": 108.326143, "relative_strength": 5.798031, "rate_of_change": 0.48994178532209287, "market_dynamics": 1.228448, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.778265, "high": 157.260374, "low": 152.667823, "close": 154.352065, "volume": 7653122}, "trend_line": 138.473014, "activity_lines": {"activity_5": 152.591426, "activity_10": 150.21608, "activity_20": 145.133995, "activity_30": 141.868726}, "trend_signal": 1, "fair_value": 108.65445, "relative_strength": 5.564216, "rate_of_change": 0.5114554942537947, "market_dynamics": 1.254016, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.772244, "high": 156.238785, "low": 152.897911, "close": 156.073122, "volume": 6586046}, "trend_line": 139.161618, "activity_lines": {"activity_5": 153.936281, "activity_10": 151.79318, "activity_20": 146.531689, "activity_30": 143.004217}, "trend_signal": 1, "fair_value": 108.999052, "relative_strength": 6.003127, "rate_of_change": 0.49728389677428264, "market_dynamics": 1.363334, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.069939, "high": 157.849399, "low": 152.916318, "close": 157.177543, "volume": 4839503}, "trend_line": 139.892716, "activity_lines": {"activity_5": 155.384086, "activity_10": 153.252545, "activity_20": 147.926925, "activity_30": 144.166535}, "trend_signal": 1, "fair_value": 109.310314, "relative_strength": 5.130424, "rate_of_change": 0.5253589391293244, "market_dynamics": 1.419778, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.744978, "high": 162.975754, "low": 155.999494, "close": 162.828498, "volume": 5658207}, "trend_line": 140.779587, "activity_lines": {"activity_5": 158.204041, "activity_10": 155.377932, "activity_20": 149.743561, "activity_30": 145.646263}, "trend_signal": 1, "fair_value": 109.633368, "relative_strength": 7.53131, "rate_of_change": 0.6339651022287572, "market_dynamics": 1.427267, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.239473, "high": 162.708852, "low": 156.404448, "close": 156.938252, "volume": 4871150}, "trend_line": 141.331676, "activity_lines": {"activity_5": 158.269079, "activity_10": 156.093783, "activity_20": 150.870174, "activity_30": 146.688757}, "trend_signal": 1, "fair_value": 109.911514, "relative_strength": 4.279998, "rate_of_change": 0.39216552041738495, "market_dynamics": 1.24452, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.90462, "high": 160.072047, "low": 152.778265, "close": 154.342862, "volume": 6117377}, "trend_line": 141.986824, "activity_lines": {"activity_5": 157.225401, "activity_10": 156.073705, "activity_20": 151.659205, "activity_30": 147.528188}, "trend_signal": 1, "fair_value": 110.054244, "relative_strength": 3.759213, "rate_of_change": 0.46355354902889956, "market_dynamics": 1.002496, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.152771, "high": 165.16619, "low": 154.352065, "close": 164.761235, "volume": 6328269}, "trend_line": 143.148921, "activity_lines": {"activity_5": 159.655128, "activity_10": 157.892965, "activity_20": 153.349608, "activity_30": 148.997505}, "trend_signal": 1, "fair_value": 110.292063, "relative_strength": 5.39464, "rate_of_change": 0.8184541123336828, "market_dynamics": 0.997127, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.595572, "high": 168.276976, "low": 162.441951, "close": 165.911674, "volume": 6520191}, "trend_line": 144.480033, "activity_lines": {"activity_5": 161.889127, "activity_10": 159.691105, "activity_20": 154.997555, "activity_30": 150.46607}, "trend_signal": 1, "fair_value": 110.527623, "relative_strength": 8.031223, "rate_of_change": 0.9298791710766651, "market_dynamics": 0.951976, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.972916, "high": 169.307769, "low": 164.853362, "close": 166.712379, "volume": 6146116}, "trend_line": 145.780425, "activity_lines": {"activity_5": 163.807751, "activity_10": 161.336525, "activity_20": 156.588669, "activity_30": 151.900415}, "trend_signal": 1, "fair_value": 110.7994, "relative_strength": 6.421122, "rate_of_change": 0.9000496283109352, "market_dynamics": 1.226188, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.63273, "high": 171.185285, "low": 165.649374, "close": 168.976443, "volume": 8117906}, "trend_line": 147.139243, "activity_lines": {"activity_5": 166.222139, "activity_10": 163.107113, "activity_20": 158.233794, "activity_30": 153.396932}, "trend_signal": 1, "fair_value": 111.141754, "relative_strength": 6.355795, "rate_of_change": 0.9320990798318671, "market_dynamics": 1.604895, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.571488, "high": 169.326176, "low": 165.00973, "close": 169.197327, "volume": 7096418}, "trend_line": 148.362198, "activity_lines": {"activity_5": 167.907608, "activity_10": 164.632553, "activity_20": 159.742229, "activity_30": 154.820034}, "trend_signal": 1, "fair_value": 111.461281, "relative_strength": 5.425395, "rate_of_change": 0.831154880958585, "market_dynamics": 1.683875, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.109613, "high": 170.21746, "low": 163.886905, "close": 167.201137, "volume": 8312405}, "trend_line": 149.48662, "activity_lines": {"activity_5": 167.937384, "activity_10": 165.525136, "activity_20": 160.918957, "activity_30": 156.03545}, "trend_signal": 1, "fair_value": 111.776495, "relative_strength": 4.788558, "rate_of_change": 0.7578898231205643, "market_dynamics": 1.706267, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.968396, "high": 170.161603, "low": 157.342228, "close": 159.762735, "volume": 11978089}, "trend_line": 150.390305, "activity_lines": {"activity_5": 165.325031, "activity_10": 164.862954, "activity_20": 161.250847, "activity_30": 156.698425}, "trend_signal": 1, "fair_value": 112.020284, "relative_strength": 1.993611, "rate_of_change": 0.6045256759434552, "market_dynamics": 1.214977, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.194847, "high": 162.360124, "low": 157.854258, "close": 160.13512, "volume": 3034568}, "trend_line": 151.203842, "activity_lines": {"activity_5": 163.246737, "activity_10": 164.221475, "activity_20": 161.511234, "activity_30": 157.327123}, "trend_signal": 1, "fair_value": 112.244827, "relative_strength": 1.568219, "rate_of_change": 0.5409504289521831, "market_dynamics": 0.499822, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.32905, "high": 164.082408, "low": 156.876746, "close": 163.914834, "volume": 4280179}, "trend_line": 152.069216, "activity_lines": {"activity_5": 162.86683, "activity_10": 164.316187, "activity_20": 162.055742, "activity_30": 158.147187}, "trend_signal": 1, "fair_value": 112.48607, "relative_strength": 4.447438, "rate_of_change": 0.5723227588357197, "market_dynamics": -0.116429, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.067657, "high": 164.501341, "low": 158.356979, "close": 159.157608, "volume": 7698732}, "trend_line": 152.865689, "activity_lines": {"activity_5": 161.238623, "activity_10": 163.419103, "activity_20": 162.044806, "activity_30": 158.604502}, "trend_signal": 1, "fair_value": 112.724776, "relative_strength": 3.430843, "rate_of_change": 0.5237568923877346, "market_dynamics": -0.689429, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.859699, "high": 164.724773, "low": 158.114928, "close": 162.118074, "volume": 6028139}, "trend_line": 153.841731, "activity_lines": {"activity_5": 161.266552, "activity_10": 162.972743, "activity_20": 162.278511, "activity_30": 159.20143}, "trend_signal": 1, "fair_value": 113.026329, "relative_strength": 2.282239, "rate_of_change": 0.6384964516138129, "market_dynamics": -0.858011, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.987739, "high": 164.361697, "low": 160.349335, "close": 162.22048, "volume": 4548689}, "trend_line": 154.650324, "activity_lines": {"activity_5": 161.667487, "activity_10": 162.593061, "activity_20": 162.474241, "activity_30": 159.741995}, "trend_signal": 1, "fair_value": 113.331351, "relative_strength": 0.556838, "rate_of_change": 0.5256005602277068, "market_dynamics": -0.868756, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.564936, "high": 165.162326, "low": 160.824034, "close": 161.857404, "volume": 5260086}, "trend_line": 155.619797, "activity_lines": {"activity_5": 161.783547, "activity_10": 162.214477, "activity_20": 162.574842, "activity_30": 160.206968}, "trend_signal": 1, "fair_value": 113.640168, "relative_strength": 1.219897, "rate_of_change": 0.6268806782454549, "market_dynamics": -0.896463, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.228217, "high": 168.93273, "low": 158.813151, "close": 167.517665, "volume": 6810960}, "trend_line": 156.675247, "activity_lines": {"activity_5": 163.671542, "activity_10": 162.953305, "activity_20": 163.162604, "activity_30": 160.974572}, "trend_signal": 1, "fair_value": 114.002085, "relative_strength": 4.821912, "rate_of_change": 0.6782234782120988, "market_dynamics": -0.730424, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.290365, "high": 175.146915, "low": 166.40749, "close": 172.274891, "volume": 7396594}, "trend_line": 157.769, "activity_lines": {"activity_5": 166.905091, "activity_10": 164.583605, "activity_20": 164.135658, "activity_30": 161.981001}, "trend_signal": 1, "fair_value": 114.398913, "relative_strength": 6.117675, "rate_of_change": 0.6981019790573506, "market_dynamics": -0.493364, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.600728, "high": 174.555753, "low": 169.233618, "close": 171.111186, "volume": 4226834}, "trend_line": 158.854258, "activity_lines": {"activity_5": 168.876252, "activity_10": 165.946367, "activity_20": 164.912536, "activity_30": 162.841787}, "trend_signal": 1, "fair_value": 114.794557, "relative_strength": 6.963343, "rate_of_change": 0.6878778467252641, "market_dynamics": -0.309877, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.688384, "high": 173.391955, "low": 169.72405, "close": 173.243094, "volume": 7619591}, "trend_line": 160.052386, "activity_lines": {"activity_5": 170.958508, "activity_10": 167.625657, "activity_20": 165.820844, "activity_30": 163.770099}, "trend_signal": 1, "fair_value": 115.217971, "relative_strength": 9.121658, "rate_of_change": 0.7542309630756171, "market_dynamics": -0.013823, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.36025, "high": 177.008843, "low": 157.938045, "close": 159.287943, "volume": 10563581}, "trend_line": 160.555102, "activity_lines": {"activity_5": 167.654206, "activity_10": 166.522549, "activity_20": 165.323586, "activity_30": 163.72078}, "trend_signal": 1, "fair_value": 115.578138, "relative_strength": 3.448996, "rate_of_change": 0.31409466148164283, "market_dynamics": -0.176483, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.62473, "high": 159.756081, "low": 149.168528, "close": 151.987476, "volume": 10425668}, "trend_line": 160.874149, "activity_lines": {"activity_5": 162.087713, "activity_10": 164.107487, "activity_20": 164.147906, "activity_30": 163.16803}, "trend_signal": 1, "fair_value": 115.887492, "relative_strength": 0.990923, "rate_of_change": 0.19871495581621781, "market_dynamics": -0.455471, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.967979, "high": 158.473884, "low": 150.761846, "close": 152.82656, "volume": 9834299}, "trend_line": 160.924277, "activity_lines": {"activity_5": 157.83626, "activity_10": 162.061847, "activity_20": 163.075714, "activity_30": 162.648831}, "trend_signal": 0, "fair_value": 116.20563, "relative_strength": 0.988415, "rate_of_change": 0.031159760789162487, "market_dynamics": -0.621534, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.203677, "high": 159.859788, "low": 152.440016, "close": 154.881847, "volume": 7567619}, "trend_line": 161.017164, "activity_lines": {"activity_5": 155.566459, "activity_10": 160.505005, "activity_20": 162.206484, "activity_30": 162.258997}, "trend_signal": 0, "fair_value": 116.52256, "relative_strength": 3.827222, "rate_of_change": 0.05772093666142047, "market_dynamics": -0.95883, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.306744, "high": 161.085417, "low": 134.583538, "close": 137.694751, "volume": 12760882}, "trend_line": 160.623488, "activity_lines": {"activity_5": 148.649581, "activity_10": 155.954804, "activity_20": 159.747432, "activity_30": 160.754325}, "trend_signal": 0, "fair_value": 116.757421, "relative_strength": 1.440732, "rate_of_change": -0.24449318955834998, "market_dynamics": -1.020181, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.99086, "high": 145.416216, "low": 128.540242, "close": 139.721754, "volume": 14623206}, "trend_line": 160.249014, "activity_lines": {"activity_5": 144.778261, "activity_10": 152.219072, "activity_20": 157.615795, "activity_30": 159.405826}, "trend_signal": 0, "fair_value": 117.003191, "relative_strength": -2.620191, "rate_of_change": -0.2331377587815928, "market_dynamics": -1.020181, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.342715, "high": 143.370358, "low": 138.439557, "close": 141.795896, "volume": 5313919}, "trend_line": 159.866062, "activity_lines": {"activity_5": 142.902734, "activity_10": 149.262923, "activity_20": 155.810221, "activity_30": 158.215302}, "trend_signal": 0, "fair_value": 117.272421, "relative_strength": 0.155067, "rate_of_change": -0.23897307723839656, "market_dynamics": -1.119988, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.816033, "high": 149.243951, "low": 137.496765, "close": 147.697773, "volume": 8177990}, "trend_line": 159.644252, "activity_lines": {"activity_5": 143.673937, "activity_10": 147.84751, "activity_20": 154.696163, "activity_30": 157.430251}, "trend_signal": 0, "fair_value": 117.61953, "relative_strength": -0.365079, "rate_of_change": -0.1387473971805254, "market_dynamics": -1.122138, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.933471, "high": 153.137682, "low": 144.398001, "close": 152.515439, "volume": 7802909}, "trend_line": 159.525663, "activity_lines": {"activity_5": 146.392949, "activity_10": 147.754894, "activity_20": 154.143308, "activity_30": 156.970328}, "trend_signal": 0, "fair_value": 117.98014, "relative_strength": -0.149538, "rate_of_change": -0.07428328832032477, "market_dynamics": -1.065478, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.46894, "high": 155.645508, "low": 149.196812, "close": 153.854204, "volume": 6759071}, "trend_line": 159.414885, "activity_lines": {"activity_5": 149.715976, "activity_10": 148.243794, "activity_20": 153.787887, "activity_30": 156.604427}, "trend_signal": 0, "fair_value": 118.372913, "relative_strength": 1.050832, "rate_of_change": -0.06944211853863944, "market_dynamics": -0.995615, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.708941, "high": 162.292191, "low": 149.1591, "close": 155.673792, "volume": 11454796}, "trend_line": 159.176395, "activity_lines": {"activity_5": 152.568236, "activity_10": 149.416054, "activity_20": 153.633896, "activity_30": 156.363067}, "trend_signal": 0, "fair_value": 118.817701, "relative_strength": -2.938532, "rate_of_change": -0.14960334475666093, "market_dynamics": -0.692405, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.477087, "high": 155.563014, "low": 147.037818, "close": 147.80148, "volume": 8584548}, "trend_line": 158.871835, "activity_lines": {"activity_5": 151.732922, "activity_10": 149.222696, "activity_20": 152.751405, "activity_30": 155.629201}, "trend_signal": 0, "fair_value": 119.187174, "relative_strength": -5.455639, "rate_of_change": -0.19133490238927026, "market_dynamics": -0.641116, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.489077, "high": 155.216538, "low": 148.244592, "close": 153.741069, "volume": 8301679}, "trend_line": 158.851776, "activity_lines": {"activity_5": 152.477099, "activity_10": 150.185372, "activity_20": 152.511319, "activity_30": 155.298184}, "trend_signal": 0, "fair_value": 119.613932, "relative_strength": -3.372997, "rate_of_change": -0.01262590061983194, "market_dynamics": -0.527259, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.854844, "high": 154.353883, "low": 150.422441, "close": 152.82656, "volume": 6172855}, "trend_line": 158.453953, "activity_lines": {"activity_5": 152.513554, "activity_10": 150.965147, "activity_20": 152.209931, "activity_30": 154.90946}, "trend_signal": 0, "fair_value": 120.070879, "relative_strength": -5.466831, "rate_of_change": -0.25043660827562186, "market_dynamics": -0.441869, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.525285, "high": 154.636131, "low": 148.465968, "close": 149.860463, "volume": 7609915}, "trend_line": 157.918913, "activity_lines": {"activity_5": 151.540568, "activity_10": 151.243, "activity_20": 151.670302, "activity_30": 154.355042}, "trend_signal": 0, "fair_value": 120.537566, "relative_strength": -6.960346, "rate_of_change": -0.3376627656616489, "market_dynamics": -0.407066, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.073482, "high": 152.553844, "low": 149.239721, "close": 150.213862, "volume": 7424199}, "trend_line": 157.368962, "activity_lines": {"activity_5": 150.951631, "activity_10": 151.363912, "activity_20": 151.223188, "activity_30": 153.857942}, "trend_signal": 0, "fair_value": 120.986231, "relative_strength": -6.629255, "rate_of_change": -0.3482489776256204, "market_dynamics": -0.155162, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.519505, "high": 154.817606, "low": 148.924432, "close": 153.298944, "volume": 8097780}, "trend_line": 156.846379, "activity_lines": {"activity_5": 151.75505, "activity_10": 151.854983, "activity_20": 151.125337, "activity_30": 153.59536}, "trend_signal": 0, "fair_value": 121.475011, "relative_strength": -7.860382, "rate_of_change": -0.3320750123521799, "market_dynamics": 0.027375, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.146122, "high": 160.276863, "low": 150.91111, "close": 159.258977, "volume": 6347352}, "trend_line": 156.515101, "activity_lines": {"activity_5": 154.178649, "activity_10": 153.22055, "activity_20": 151.662815, "activity_30": 153.751011}, "trend_signal": 0, "fair_value": 121.99162, "relative_strength": -5.956987, "rate_of_change": -0.2112117615415437, "market_dynamics": 0.254389, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.523525, "high": 160.366932, "low": 153.738305, "close": 154.492861, "volume": 6669060}, "trend_line": 156.091491, "activity_lines": {"activity_5": 154.645682, "activity_10": 153.509347, "activity_20": 151.808359, "activity_30": 153.620544}, "trend_signal": 0, "fair_value": 122.484544, "relative_strength": -8.533552, "rate_of_change": -0.27065120061481895, "market_dynamics": 0.416791, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.091705, "high": 156.460436, "low": 152.181437, "close": 155.553059, "volume": 6410368}, "trend_line": 155.951169, "activity_lines": {"activity_5": 155.355028, "activity_10": 153.954954, "activity_20": 152.134009, "activity_30": 153.585807}, "trend_signal": 0, "fair_value": 122.946476, "relative_strength": -8.426325, "rate_of_change": -0.08989727697584593, "market_dynamics": 0.51645, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.77274, "high": 159.712666, "low": 155.123249, "close": 159.612377, "volume": 6911732}, "trend_line": 155.933744, "activity_lines": {"activity_5": 157.037973, "activity_10": 155.10773, "activity_20": 152.930498, "activity_30": 153.822014}, "trend_signal": 0, "fair_value": 123.408827, "relative_strength": -7.393835, "rate_of_change": -0.011173369274329012, "market_dynamics": 0.626236, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.297183, "high": 161.150142, "low": 152.534837, "close": 153.470868, "volume": 7190356}, "trend_line": 155.585612, "activity_lines": {"activity_5": 156.047182, "activity_10": 155.072258, "activity_20": 153.140537, "activity_30": 153.663118}, "trend_signal": 0, "fair_value": 123.842855, "relative_strength": -8.663493, "rate_of_change": -0.2232563594445552, "market_dynamics": 0.557729, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.072602, "high": 163.872273, "low": 152.811826, "close": 157.530186, "volume": 8846078}, "trend_line": 155.531365, "activity_lines": {"activity_5": 156.398034, "activity_10": 155.671764, "activity_20": 153.730114, "activity_30": 153.788575}, "trend_signal": 0, "fair_value": 124.25464, "relative_strength": -8.348287, "rate_of_change": -0.034866334555411015, "market_dynamics": 0.609039, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.129029, "high": 165.620167, "low": 155.963766, "close": 165.505551, "volume": 7564994}, "trend_line": 155.64428, "activity_lines": {"activity_5": 159.522594, "activity_10": 157.652443, "activity_20": 155.056852, "activity_30": 154.432071}, "trend_signal": 0, "fair_value": 124.742533, "relative_strength": -4.625308, "rate_of_change": 0.07259950428649244, "market_dynamics": 0.769171, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.610616, "high": 169.918268, "low": 164.368942, "close": 168.638389, "volume": 6237680}, "trend_line": 155.858211, "activity_lines": {"activity_5": 162.957255, "activity_10": 159.972202, "activity_20": 156.631366, "activity_30": 155.2704}, "trend_signal": 0, "fair_value": 125.282307, "relative_strength": -3.024061, "rate_of_change": 0.137448674631668, "market_dynamics": 0.830144, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.657492, "high": 172.86008, "low": 168.046207, "close": 172.554437, "volume": 8338840}, "trend_line": 156.214778, "activity_lines": {"activity_5": 166.824909, "activity_10": 162.662553, "activity_20": 158.431486, "activity_30": 156.347576}, "trend_signal": 1, "fair_value": 125.869483, "relative_strength": -0.691933, "rate_of_change": 0.22877652560761402, "market_dynamics": 1.270273, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.507561, "high": 176.489588, "low": 169.0682, "close": 174.0731, "volume": 8338186}, "trend_line": 156.433293, "activity_lines": {"activity_5": 170.33598, "activity_10": 165.222832, "activity_20": 160.219895, "activity_30": 157.499726}, "trend_signal": 1, "fair_value": 126.440528, "relative_strength": -0.077227, "rate_of_change": 0.1398811321167044, "market_dynamics": 1.578336, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.614635, "high": 178.334183, "low": 172.029114, "close": 176.372024, "volume": 9815832}, "trend_line": 156.569864, "activity_lines": {"activity_5": 173.239877, "activity_10": 167.823385, "activity_20": 162.073547, "activity_30": 158.786096}, "trend_signal": 1, "fair_value": 127.047677, "relative_strength": -0.297751, "rate_of_change": 0.08730302698416223, "market_dynamics": 1.808591, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.120713, "high": 178.082872, "low": 172.703849, "close": 174.680507, "volume": 13607798}, "trend_line": 156.688841, "activity_lines": {"activity_5": 174.323813, "activity_10": 169.805244, "activity_20": 163.629559, "activity_30": 159.954524}, "trend_signal": 1, "fair_value": 127.693965, "relative_strength": -2.39057, "rate_of_change": 0.07598971919653773, "market_dynamics": 2.044002, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.733258, "high": 179.668065, "low": 172.428374, "close": 179.19444, "volume": 6991177}, "trend_line": 156.88722, "activity_lines": {"activity_5": 176.300729, "activity_10": 172.240769, "activity_20": 165.509922, "activity_30": 161.406498}, "trend_signal": 1, "fair_value": 128.371446, "relative_strength": 0.434876, "rate_of_change": 0.12660697388145017, "market_dynamics": 2.003159, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.271767, "high": 182.132846, "low": 177.734903, "close": 179.039787, "volume": 7571877}, "trend_line": 157.545614, "activity_lines": {"activity_5": 177.522358, "activity_10": 174.218333, "activity_20": 167.254887, "activity_30": 162.835696}, "trend_signal": 1, "fair_value": 129.033287, "relative_strength": -0.702225, "rate_of_change": 0.4196606963906856, "market_dynamics": 1.937275, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.276188, "high": 179.059119, "low": 169.431973, "close": 169.441639, "volume": 7032132}, "trend_line": 158.12742, "activity_lines": {"activity_5": 175.112247, "activity_10": 174.097553, "activity_20": 167.974477, "activity_30": 163.603182}, "trend_signal": 1, "fair_value": 129.616172, "relative_strength": -3.592388, "rate_of_change": 0.3692936827806582, "market_dynamics": 1.505403, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.582204, "high": 173.351459, "low": 168.813361, "close": 172.1384, "volume": 6176715}, "trend_line": 158.771148, "activity_lines": {"activity_5": 173.90982, "activity_10": 174.176715, "activity_20": 168.847853, "activity_30": 164.507116}, "trend_signal": 1, "fair_value": 130.189147, "relative_strength": -3.576945, "rate_of_change": 0.4070944811469194, "market_dynamics": 1.119324, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.660353, "high": 175.009145, "low": 171.249145, "close": 172.1384, "volume": 5076198}, "trend_line": 159.346366, "activity_lines": {"activity_5": 172.989635, "activity_10": 173.990274, "activity_20": 169.633622, "activity_30": 165.369519}, "trend_signal": 1, "fair_value": 130.720542, "relative_strength": -5.271333, "rate_of_change": 0.36229378400663714, "market_dynamics": 0.711259, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.563695, "high": 173.931407, "low": 166.435572, "close": 169.886266, "volume": 7745275}, "trend_line": 160.419417, "activity_lines": {"activity_5": 171.488213, "activity_10": 173.273756, "activity_20": 170.112941, "activity_30": 166.049513}, "trend_signal": 1, "fair_value": 131.202796, "relative_strength": -7.006848, "rate_of_change": 0.6734078893270907, "market_dynamics": 0.265308, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.629711, "high": 178.831973, "low": 167.991767, "close": 177.46426, "volume": 8260612}, "trend_line": 161.6775, "activity_lines": {"activity_5": 173.133334, "activity_10": 173.912367, "activity_20": 171.218613, "activity_30": 167.14918}, "trend_signal": 1, "fair_value": 131.709318, "relative_strength": -1.151851, "rate_of_change": 0.784246086619302, "market_dynamics": 0.326981, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.218194, "high": 179.474749, "low": 175.415109, "close": 176.623335, "volume": 6274285}, "trend_line": 162.838415, "activity_lines": {"activity_5": 174.603181, "activity_10": 174.308813, "activity_20": 172.114434, "activity_30": 168.113427}, "trend_signal": 1, "fair_value": 132.222526, "relative_strength": -1.592359, "rate_of_change": 0.718043636251172, "market_dynamics": 0.231943, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.493258, "high": 177.976548, "low": 173.771921, "close": 176.961638, "volume": 6012470}, "trend_line": 163.813877, "activity_lines": {"activity_5": 175.707016, "activity_10": 174.720401, "activity_20": 172.931404, "activity_30": 169.024603}, "trend_signal": 1, "fair_value": 132.723202, "relative_strength": 0.633447, "rate_of_change": 0.5990367813393376, "market_dynamics": 0.133909, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.961638, "high": 180.943952, "low": 175.395777, "close": 180.093361, "volume": 4480396}, "trend_line": 164.733141, "activity_lines": {"activity_5": 177.53321, "activity_10": 175.690672, "activity_20": 173.962336, "activity_30": 170.074892}, "trend_signal": 1, "fair_value": 133.251093, "relative_strength": -1.091548, "rate_of_change": 0.5611636918891788, "market_dynamics": 0.092097, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.817474, "high": 180.0257, "low": 175.28462, "close": 176.459016, "volume": 7035824}, "trend_line": 165.486635, "activity_lines": {"activity_5": 177.617625, "activity_10": 175.901738, "activity_20": 174.525233, "activity_30": 170.8314}, "trend_signal": 1, "fair_value": 133.759864, "relative_strength": -3.242241, "rate_of_change": 0.45740280032663105, "market_dynamics": -0.165314, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.159376, "high": 179.45704, "low": 173.931407, "close": 178.067872, "volume": 8052835}, "trend_line": 166.233104, "activity_lines": {"activity_5": 177.800141, "activity_10": 176.455059, "activity_20": 175.141802, "activity_30": 171.643093}, "trend_signal": 1, "fair_value": 134.281241, "relative_strength": -1.662907, "rate_of_change": 0.45107509739381096, "market_dynamics": -0.237683, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.684193, "high": 183.018006, "low": 178.292878, "close": 180.914688, "volume": 10161496}, "trend_line": 167.336878, "activity_lines": {"activity_5": 178.891356, "activity_10": 177.543653, "activity_20": 175.941613, "activity_30": 172.590292}, "trend_signal": 1, "fair_value": 134.812391, "relative_strength": -0.156492, "rate_of_change": 0.6639916920519127, "market_dynamics": -0.136095, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.17119, "high": 184.945232, "low": 179.643013, "close": 183.634327, "volume": 3028063}, "trend_line": 168.33332, "activity_lines": {"activity_5": 180.603026, "activity_10": 178.918127, "activity_20": 176.869752, "activity_30": 173.64174}, "trend_signal": 1, "fair_value": 135.363266, "relative_strength": -0.037337, "rate_of_change": 0.5954706529184639, "market_dynamics": -0.097516, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.436523, "high": 184.612615, "low": 178.909199, "close": 179.975532, "volume": 3599234}, "trend_line": 169.238286, "activity_lines": {"activity_5": 180.650253, "activity_10": 179.418348, "activity_20": 177.325129, "activity_30": 174.392851}, "trend_signal": 1, "fair_value": 135.883278, "relative_strength": -0.885443, "rate_of_change": 0.5376036069389006, "market_dynamics": -0.116326, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.085291, "high": 183.624544, "low": 178.048306, "close": 180.679899, "volume": 6688561}, "trend_line": 170.2656, "activity_lines": {"activity_5": 180.940123, "activity_10": 179.904142, "activity_20": 177.778684, "activity_30": 175.131019}, "trend_signal": 1, "fair_value": 136.372089, "relative_strength": -1.939071, "rate_of_change": 0.6070222195467155, "market_dynamics": -0.037738, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.210321, "high": 182.890829, "low": 176.25804, "close": 180.904906, "volume": 8411008}, "trend_line": 171.288635, "activity_lines": {"activity_5": 181.023604, "activity_10": 180.234599, "activity_20": 178.196328, "activity_30": 175.817426}, "trend_signal": 1, "fair_value": 136.872577, "relative_strength": -1.382577, "rate_of_change": 0.6008465597278564, "market_dynamics": 0.1262, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.824496, "high": 183.849551, "low": 179.32008, "close": 180.719031, "volume": 7669032}, "trend_line": 172.202638, "activity_lines": {"activity_5": 180.855991, "activity_10": 180.468703, "activity_20": 178.556505, "activity_30": 176.425839}, "trend_signal": 1, "fair_value": 137.345432, "relative_strength": -1.081031, "rate_of_change": 0.533603995384754, "market_dynamics": 0.246596, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.169043, "high": 188.075752, "low": 179.18312, "close": 187.156162, "volume": 8031968}, "trend_line": 173.132544, "activity_lines": {"activity_5": 182.847132, "activity_10": 181.798728, "activity_20": 179.498095, "activity_30": 177.390582}, "trend_signal": 1, "fair_value": 137.853154, "relative_strength": 2.048821, "rate_of_change": 0.540006826143969, "market_dynamics": 0.665319, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.752917, "high": 197.027082, "low": 182.157113, "close": 195.266165, "volume": 10612768}, "trend_line": 174.491654, "activity_lines": {"activity_5": 187.306818, "activity_10": 184.417943, "activity_20": 181.160714, "activity_30": 178.818558}, "trend_signal": 1, "fair_value": 138.44197, "relative_strength": 6.674077, "rate_of_change": 0.7850112801438505, "market_dynamics": 1.12304, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.295513, "high": 195.657479, "low": 187.038865, "close": 192.556308, "volume": 8640565}, "trend_line": 175.725096, "activity_lines": {"activity_5": 189.843844, "activity_10": 186.268588, "activity_20": 182.467223, "activity_30": 179.98402}, "trend_signal": 1, "fair_value": 139.017093, "relative_strength": 6.588773, "rate_of_change": 0.7068773615957566, "market_dynamics": 1.333924, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.820446, "high": 198.592342, "low": 192.536743, "close": 197.320568, "volume": 6072740}, "trend_line": 176.982035, "activity_lines": {"activity_5": 193.177195, "activity_10": 188.692785, "activity_20": 184.163844, "activity_30": 181.377276}, "trend_signal": 1, "fair_value": 139.632511, "relative_strength": 8.027656, "rate_of_change": 0.715287132351311, "market_dynamics": 1.624406, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.692317, "high": 200.66142, "low": 193.965042, "close": 199.423886, "volume": 6856087}, "trend_line": 178.513803, "activity_lines": {"activity_5": 196.117275, "activity_10": 191.149353, "activity_20": 185.973729, "activity_30": 182.825137}, "trend_signal": 1, "fair_value": 140.249419, "relative_strength": 9.760688, "rate_of_change": 0.8654934948623455, "market_dynamics": 1.733254, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.083632, "high": 200.04999, "low": 189.249697, "close": 190.599734, "volume": 7449131}, "trend_line": 179.616121, "activity_lines": {"activity_5": 194.86898, "activity_10": 191.665, "activity_20": 186.800447, "activity_30": 183.604875}, "trend_signal": 1, "fair_value": 140.867702, "relative_strength": 6.999018, "rate_of_change": 0.6174973483703088, "market_dynamics": 1.406723, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.83118, "high": 192.624574, "low": 183.047355, "close": 184.857055, "volume": 9169807}, "trend_line": 180.261171, "activity_lines": {"activity_5": 191.476888, "activity_10": 191.009879, "activity_20": 186.992331, "activity_30": 183.942999}, "trend_signal": 1, "fair_value": 141.488089, "relative_strength": 5.311066, "rate_of_change": 0.3591270073135572, "market_dynamics": 1.015322, "expectation": {"probability": 62.7693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.706795, "high": 190.200317, "low": 181.284986, "close": 182.581222, "volume": 9559579}, "trend_line": 180.725932, "activity_lines": {"activity_5": 188.020125, "activity_10": 189.852215, "activity_20": 186.906905, "activity_30": 184.09268}, "trend_signal": 1, "fair_value": 142.098381, "relative_strength": 5.864532, "rate_of_change": 0.25782646225015926, "market_dynamics": 0.534202, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.996196, "high": 184.698736, "low": 176.010989, "close": 178.296718, "volume": 10870688}, "trend_line": 180.917342, "activity_lines": {"activity_5": 183.8002, "activity_10": 187.880982, "activity_20": 186.352978, "activity_30": 183.935957}, "trend_signal": 1, "fair_value": 142.635255, "relative_strength": 5.746777, "rate_of_change": 0.10591175150226396, "market_dynamics": -0.072227, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.246018, "high": 187.261523, "low": 179.845274, "close": 186.687617, "volume": 7407729}, "trend_line": 181.337825, "activity_lines": {"activity_5": 183.645498, "activity_10": 187.482788, "activity_20": 186.594221, "activity_30": 184.308232}, "trend_signal": 1, "fair_value": 143.237824, "relative_strength": 6.983225, "rate_of_change": 0.23241718861866686, "market_dynamics": -0.40985, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.489718, "high": 198.521952, "low": 185.2578, "close": 198.462582, "volume": 5797291}, "trend_line": 182.074177, "activity_lines": {"activity_5": 188.264869, "activity_10": 189.116976, "activity_20": 187.908963, "activity_30": 185.413056}, "trend_signal": 1, "fair_value": 143.927835, "relative_strength": 9.558682, "rate_of_change": 0.406066412233621, "market_dynamics": -0.479695, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.492267, "high": 204.557759, "low": 195.301152, "close": 204.063112, "volume": 7685364}, "trend_line": 183.053598, "activity_lines": {"activity_5": 194.226893, "activity_10": 191.563872, "activity_20": 189.654704, "activity_30": 186.831696}, "trend_signal": 1, "fair_value": 144.636969, "relative_strength": 7.667839, "rate_of_change": 0.5379241670278164, "market_dynamics": -0.287209, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.172568, "high": 206.091572, "low": 198.536794, "close": 199.046383, "volume": 5397397}, "trend_line": 183.715329, "activity_lines": {"activity_5": 197.236271, "activity_10": 192.938691, "activity_20": 190.80852, "activity_30": 187.863489}, "trend_signal": 1, "fair_value": 145.299546, "relative_strength": 4.405555, "rate_of_change": 0.36149576256895166, "market_dynamics": -0.099578, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.452687, "high": 201.856542, "low": 196.325277, "close": 200.312934, "volume": 6267842}, "trend_line": 184.424434, "activity_lines": {"activity_5": 199.570155, "activity_10": 194.42579, "activity_20": 191.9754, "activity_30": 188.934302}, "trend_signal": 1, "fair_value": 145.990648, "relative_strength": 4.048322, "rate_of_change": 0.38598031196405713, "market_dynamics": 0.103679, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.293756, "high": 204.073006, "low": 198.309211, "close": 199.996296, "volume": 5439400}, "trend_line": 185.442922, "activity_lines": {"activity_5": 200.330745, "activity_10": 195.800912, "activity_20": 193.006196, "activity_30": 189.938939}, "trend_signal": 1, "fair_value": 146.69704, "relative_strength": 1.527597, "rate_of_change": 0.552252203197771, "market_dynamics": 0.116784, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.619676, "high": 204.290695, "low": 196.909078, "close": 197.918361, "volume": 8808318}, "trend_line": 186.302254, "activity_lines": {"activity_5": 199.511445, "activity_10": 196.787821, "activity_20": 193.748228, "activity_30": 190.743806}, "trend_signal": 1, "fair_value": 147.395471, "relative_strength": 0.242105, "rate_of_change": 0.4633943375849065, "market_dynamics": 0.028422, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.957941, "high": 204.142271, "low": 196.552861, "close": 202.262235, "volume": 6659111}, "trend_line": 187.306382, "activity_lines": {"activity_5": 200.176384, "activity_10": 198.431458, "activity_20": 194.835944, "activity_30": 191.773482}, "trend_signal": 1, "fair_value": 148.137985, "relative_strength": 1.457532, "rate_of_change": 0.5389779127417367, "market_dynamics": 0.078354, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.113198, "high": 206.596213, "low": 201.747698, "close": 202.756981, "volume": 7800692}, "trend_line": 188.402073, "activity_lines": {"activity_5": 201.126297, "activity_10": 199.848592, "activity_20": 195.86465, "activity_30": 192.770295}, "trend_signal": 1, "fair_value": 148.861208, "relative_strength": 0.218127, "rate_of_change": 0.5849725931922533, "market_dynamics": 0.125122, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.520115, "high": 209.010576, "low": 200.075455, "close": 208.100242, "volume": 8687320}, "trend_line": 189.423272, "activity_lines": {"activity_5": 203.609924, "activity_10": 201.870395, "activity_20": 197.29711, "activity_30": 194.041144}, "trend_signal": 1, "fair_value": 149.5859, "relative_strength": 5.316297, "rate_of_change": 0.5420317216997903, "market_dynamics": 0.360898, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.921521, "high": 220.435, "low": 203.934477, "close": 219.04, "volume": 10173255}, "trend_line": 190.837161, "activity_lines": {"activity_5": 209.220983, "activity_10": 205.339364, "activity_20": 199.64195, "activity_30": 195.951901}, "trend_signal": 1, "fair_value": 150.369216, "relative_strength": 9.898472, "rate_of_change": 0.7464177896789851, "market_dynamics": 0.829163, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.04, "high": 219.865, "low": 208.71, "close": 211.33, "volume": 12838474}, "trend_line": 191.982773, "activity_lines": {"activity_5": 210.992462, "activity_10": 206.818289, "activity_20": 201.070024, "activity_30": 197.274019}, "trend_signal": 1, "fair_value": 151.130903, "relative_strength": 4.848415, "rate_of_change": 0.6003086579138535, "market_dynamics": 1.167707, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.61, "high": 228.575, "low": 212.0, "close": 226.89, "volume": 19635922}, "trend_line": 193.542661, "activity_lines": {"activity_5": 217.056498, "activity_10": 210.892352, "activity_20": 203.864889, "activity_30": 199.526099}, "trend_signal": 1, "fair_value": 151.949734, "relative_strength": 14.825039, "rate_of_change": 0.8125145686899734, "market_dynamics": 1.600441, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.24, "high": 228.085, "low": 220.04, "close": 226.06, "volume": 8492533}, "trend_line": 195.196027, "activity_lines": {"activity_5": 221.202016, "activity_10": 214.400471, "activity_20": 206.430116, "activity_30": 201.623991}, "trend_signal": 1, "fair_value": 152.746347, "relative_strength": 11.614958, "rate_of_change": 0.8542643732690938, "market_dynamics": 1.835459, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.65, "high": 229.59, "low": 212.82, "close": 218.77, "volume": 9648587}, "trend_line": 196.552765, "activity_lines": {"activity_5": 221.364, "activity_10": 216.091979, "activity_20": 208.141516, "activity_30": 203.144893}, "trend_signal": 1, "fair_value": 153.481203, "relative_strength": 6.265121, "rate_of_change": 0.6950643518989283, "market_dynamics": 1.65216, "expectation": {"probability": 60.5011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1b37a6-9362-4d17-aabf-c2a2539365e7/", "share_image": "https://sharemaestro.com/terminal/2e1b37a6-9362-4d17-aabf-c2a2539365e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}