{"ticker": {"uuid": "2e1b37a6-9362-4d17-aabf-c2a2539365e7", "symbol": "SPG", "name": "Simon Property Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG rose 9.68%, moving from 186.82 to 204.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.91"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.27, "high": 208.79, "low": 203.89, "close": 204.91, "volume": 7800692}, "trend_line": 190.402657, "activity_lines": {"activity_5": 203.262, "activity_10": 201.970727, "activity_20": 197.944482, "activity_30": 194.817267}, "trend_signal": 1, "fair_value": 150.441922, "relative_strength": 0.218128, "rate_of_change": 0.5849732267563061, "market_dynamics": 0.125122, "expectation": {"probability": 58.9033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.595361, "high": 98.226922, "low": 92.295995, "close": 96.0576, "volume": 6663241}, "trend_line": 97.489383, "activity_lines": {"activity_5": 91.76376, "activity_10": 92.108771, "activity_20": 93.513113, "activity_30": 95.570107}, "trend_signal": 0, "fair_value": 88.811397, "relative_strength": -3.806993, "rate_of_change": -0.11729453301270354, "market_dynamics": -0.81939, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.317866, "high": 98.304964, "low": 94.677859, "close": 97.8711, "volume": 8998042}, "trend_line": 97.49881, "activity_lines": {"activity_5": 94.057127, "activity_10": 93.084873, "activity_20": 93.66591, "activity_30": 95.594734}, "trend_signal": 0, "fair_value": 89.130335, "relative_strength": -4.529086, "rate_of_change": 0.009669770912389809, "market_dynamics": -0.400293, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.602134, "high": 97.602134, "low": 92.547614, "close": 93.4891, "volume": 7787459}, "trend_line": 97.284913, "activity_lines": {"activity_5": 94.41526, "activity_10": 93.187882, "activity_20": 93.45003, "activity_30": 95.336043}, "trend_signal": 0, "fair_value": 89.445172, "relative_strength": -7.522533, "rate_of_change": -0.21938421607402475, "market_dynamics": 0.000583, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.332889, "high": 101.402765, "low": 92.881671, "close": 100.2053, "volume": 8763812}, "trend_line": 97.332413, "activity_lines": {"activity_5": 96.773373, "activity_10": 94.481038, "activity_20": 93.948117, "activity_30": 95.524455}, "trend_signal": 0, "fair_value": 89.771307, "relative_strength": -3.277731, "rate_of_change": 0.04882565912352661, "market_dynamics": 0.461073, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.86686, "high": 103.745606, "low": 99.780087, "close": 102.8692, "volume": 6076759}, "trend_line": 97.490667, "activity_lines": {"activity_5": 99.162287, "activity_10": 96.153544, "activity_20": 94.720401, "activity_30": 95.881667}, "trend_signal": 0, "fair_value": 90.130451, "relative_strength": 0.144956, "rate_of_change": 0.1625912634057469, "market_dynamics": 0.692167, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.982006, "high": 108.153667, "low": 102.582851, "close": 105.2381, "volume": 7569168}, "trend_line": 97.739927, "activity_lines": {"activity_5": 101.542167, "activity_10": 98.144598, "activity_20": 95.723343, "activity_30": 96.381502}, "trend_signal": 0, "fair_value": 90.512195, "relative_strength": -0.219, "rate_of_change": 0.2556757561213449, "market_dynamics": 0.839615, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.396485, "high": 108.357668, "low": 103.971298, "close": 107.2947, "volume": 6208829}, "trend_line": 98.013197, "activity_lines": {"activity_5": 103.995547, "activity_10": 100.295856, "activity_20": 96.908594, "activity_30": 96.997938}, "trend_signal": 0, "fair_value": 90.915711, "relative_strength": 0.911539, "rate_of_change": 0.2795889135460586, "market_dynamics": 1.001752, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.320717, "high": 108.952047, "low": 106.713307, "close": 108.0149, "volume": 5705917}, "trend_line": 98.32252, "activity_lines": {"activity_5": 106.060753, "activity_10": 102.277295, "activity_20": 98.14809, "activity_30": 97.64321}, "trend_signal": 0, "fair_value": 91.31549, "relative_strength": 0.385153, "rate_of_change": 0.3155932154728021, "market_dynamics": 0.932587, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.014839, "high": 109.056113, "low": 99.051204, "close": 102.6436, "volume": 8319873}, "trend_line": 98.41386, "activity_lines": {"activity_5": 105.36714, "activity_10": 102.952913, "activity_20": 98.814759, "activity_30": 97.921989}, "trend_signal": 0, "fair_value": 91.681588, "relative_strength": -2.58071, "rate_of_change": 0.09289835126276505, "market_dynamics": 0.980053, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.851872, "high": 104.500557, "low": 102.12298, "close": 103.1469, "volume": 5011732}, "trend_line": 98.33428, "activity_lines": {"activity_5": 104.67874, "activity_10": 103.441935, "activity_20": 99.464448, "activity_30": 98.227346}, "trend_signal": 0, "fair_value": 92.0228, "relative_strength": -1.904717, "rate_of_change": -0.08086259394763388, "market_dynamics": 0.784092, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.600203, "high": 103.72825, "low": 98.29627, "close": 100.3094, "volume": 5171665}, "trend_line": 98.213903, "activity_lines": {"activity_5": 103.025993, "activity_10": 103.19218, "activity_20": 99.773216, "activity_30": 98.354774}, "trend_signal": 1, "fair_value": 92.363, "relative_strength": -2.700784, "rate_of_change": -0.12241610962118686, "market_dynamics": 0.576706, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.248698, "high": 100.65653, "low": 95.372062, "close": 96.0836, "volume": 7995765}, "trend_line": 97.813713, "activity_lines": {"activity_5": 100.293227, "activity_10": 102.096793, "activity_20": 99.656855, "activity_30": 98.217335}, "trend_signal": 1, "fair_value": 92.651144, "relative_strength": -7.567855, "rate_of_change": -0.4074677696089472, "market_dynamics": 0.433805, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.422008, "high": 99.971019, "low": 96.317881, "close": 99.7107, "volume": 5640320}, "trend_line": 97.50081, "activity_lines": {"activity_5": 99.5169, "activity_10": 101.693378, "activity_20": 99.874444, "activity_30": 98.339721}, "trend_signal": 1, "fair_value": 92.96066, "relative_strength": -6.532208, "rate_of_change": -0.31989686354101055, "market_dynamics": 0.205181, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.268984, "high": 102.287849, "low": 99.813463, "close": 101.1102, "volume": 6713503}, "trend_line": 97.387517, "activity_lines": {"activity_5": 99.760687, "activity_10": 101.431298, "activity_20": 100.187579, "activity_30": 98.572585}, "trend_signal": 1, "fair_value": 93.30773, "relative_strength": -4.109417, "rate_of_change": -0.11619698338916236, "market_dynamics": 0.145544, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.216036, "high": 103.783046, "low": 100.660292, "close": 102.6892, "volume": 8623861}, "trend_line": 97.346187, "activity_lines": {"activity_5": 100.633033, "activity_10": 101.439856, "activity_20": 100.619286, "activity_30": 98.914629}, "trend_signal": 1, "fair_value": 93.638264, "relative_strength": -2.599609, "rate_of_change": -0.04243870392547546, "market_dynamics": 0.193702, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.618622, "high": 102.636265, "low": 98.234417, "close": 98.5167, "volume": 7997321}, "trend_line": 97.21704, "activity_lines": {"activity_5": 100.14506, "activity_10": 100.693051, "activity_20": 100.625094, "activity_30": 98.990146}, "trend_signal": 1, "fair_value": 93.971384, "relative_strength": -3.922935, "rate_of_change": -0.13266775410525655, "market_dynamics": 0.069754, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.110906, "high": 99.381179, "low": 94.476516, "close": 95.2969, "volume": 10393492}, "trend_line": 96.917533, "activity_lines": {"activity_5": 98.703333, "activity_10": 99.483035, "activity_20": 100.300286, "activity_30": 98.866266}, "trend_signal": 1, "fair_value": 94.262181, "relative_strength": -6.51163, "rate_of_change": -0.3080807644421094, "market_dynamics": 0.00176, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.829394, "high": 95.446887, "low": 90.074692, "close": 92.1036, "volume": 7783451}, "trend_line": 96.816077, "activity_lines": {"activity_5": 96.24962, "activity_10": 97.91056, "activity_20": 99.649714, "activity_30": 98.555689}, "trend_signal": 0, "fair_value": 94.528865, "relative_strength": -10.07716, "rate_of_change": -0.104682813170656, "market_dynamics": -0.25648, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.468473, "high": 95.808572, "low": 91.177457, "close": 94.4148, "volume": 6484314}, "trend_line": 96.996177, "activity_lines": {"activity_5": 95.073447, "activity_10": 97.0476, "activity_20": 99.208801, "activity_30": 98.400768}, "trend_signal": 0, "fair_value": 94.824228, "relative_strength": -8.190619, "rate_of_change": 0.1860228234614339, "market_dynamics": -0.595264, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.270447, "high": 97.810993, "low": 93.580279, "close": 93.6385, "volume": 7079459}, "trend_line": 97.17401, "activity_lines": {"activity_5": 94.084867, "activity_10": 96.193109, "activity_20": 98.660302, "activity_30": 98.184144}, "trend_signal": 0, "fair_value": 95.104766, "relative_strength": -6.681417, "rate_of_change": 0.18334021556333358, "market_dynamics": -0.768326, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.844615, "high": 94.65299, "low": 91.78826, "close": 92.2183, "volume": 7680955}, "trend_line": 97.063007, "activity_lines": {"activity_5": 93.226267, "activity_10": 95.25328, "activity_20": 97.963454, "activity_30": 97.864421}, "trend_signal": 0, "fair_value": 95.395656, "relative_strength": -5.661253, "rate_of_change": -0.11423116119217128, "market_dynamics": -0.940327, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.126907, "high": 105.697319, "low": 91.953668, "close": 103.9948, "volume": 9929625}, "trend_line": 97.407133, "activity_lines": {"activity_5": 96.71306, "activity_10": 96.601744, "activity_20": 98.40646, "activity_30": 98.311633}, "trend_signal": 0, "fair_value": 95.766579, "relative_strength": 0.664206, "rate_of_change": 0.35453877912519527, "market_dynamics": -0.624354, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.950656, "high": 104.003584, "low": 100.033982, "close": 101.7365, "volume": 5909590}, "trend_line": 97.738843, "activity_lines": {"activity_5": 98.867227, "activity_10": 97.395767, "activity_20": 98.605229, "activity_30": 98.590947}, "trend_signal": 0, "fair_value": 96.061646, "relative_strength": -2.665889, "rate_of_change": 0.340539742607968, "market_dynamics": -0.424215, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.066125, "high": 108.087914, "low": 100.086956, "close": 107.3381, "volume": 7443976}, "trend_line": 98.169097, "activity_lines": {"activity_5": 102.2464, "activity_10": 99.171431, "activity_20": 99.29821, "activity_30": 99.210254}, "trend_signal": 1, "fair_value": 96.36193, "relative_strength": 0.473808, "rate_of_change": 0.44020778924095794, "market_dynamics": -0.051429, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.276343, "high": 108.405475, "low": 105.820822, "close": 106.5971, "volume": 4455338}, "trend_line": 98.498987, "activity_lines": {"activity_5": 104.51702, "activity_10": 100.699133, "activity_20": 99.886654, "activity_30": 99.753996}, "trend_signal": 1, "fair_value": 96.636288, "relative_strength": -1.062533, "rate_of_change": 0.3360426143066244, "market_dynamics": 0.271622, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.597071, "high": 113.715892, "low": 105.785508, "close": 113.6365, "volume": 7463306}, "trend_line": 99.17076, "activity_lines": {"activity_5": 108.2702, "activity_10": 103.435673, "activity_20": 101.127766, "activity_30": 100.73061}, "trend_signal": 1, "fair_value": 96.915806, "relative_strength": 4.590379, "rate_of_change": 0.6820100596567574, "market_dynamics": 0.486255, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.653805, "high": 119.002989, "low": 114.18846, "close": 118.9135, "volume": 8688885}, "trend_line": 100.109457, "activity_lines": {"activity_5": 112.3545, "activity_10": 106.856762, "activity_20": 102.831456, "activity_30": 102.004335}, "trend_signal": 1, "fair_value": 97.257881, "relative_strength": 9.141953, "rate_of_change": 0.9465461392047462, "market_dynamics": 0.912633, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.573502, "high": 131.182563, "low": 118.340919, "close": 129.178, "volume": 11574031}, "trend_line": 101.418463, "activity_lines": {"activity_5": 118.86572, "activity_10": 111.714731, "activity_20": 105.45739, "activity_30": 103.879725}, "trend_signal": 1, "fair_value": 97.677562, "relative_strength": 15.634153, "rate_of_change": 1.3075747678863112, "market_dynamics": 1.245897, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.992286, "high": 131.468861, "low": 126.224783, "close": 127.3434, "volume": 7263451}, "trend_line": 102.75165, "activity_lines": {"activity_5": 122.935973, "activity_10": 115.565056, "activity_20": 107.807824, "activity_30": 105.552302}, "trend_signal": 1, "fair_value": 98.084282, "relative_strength": 12.896636, "rate_of_change": 1.3145407261792117, "market_dynamics": 1.464014, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.343436, "high": 129.213765, "low": 127.074968, "close": 127.6477, "volume": 4196075}, "trend_line": 103.976933, "activity_lines": {"activity_5": 125.773973, "activity_10": 118.872007, "activity_20": 110.069621, "activity_30": 107.158498}, "trend_signal": 1, "fair_value": 98.488535, "relative_strength": 12.712687, "rate_of_change": 1.1924703885533756, "market_dynamics": 1.389965, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.05711, "high": 128.891643, "low": 124.17555, "close": 125.8669, "volume": 4731052}, "trend_line": 104.970577, "activity_lines": {"activity_5": 126.615, "activity_10": 121.236827, "activity_20": 112.045147, "activity_30": 108.570754}, "trend_signal": 1, "fair_value": 98.875497, "relative_strength": 12.826109, "rate_of_change": 0.9556388819431741, "market_dynamics": 1.21463, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.108503, "high": 131.218349, "low": 125.508923, "close": 131.2094, "volume": 7003501}, "trend_line": 106.081853, "activity_lines": {"activity_5": 128.4215, "activity_10": 123.961218, "activity_20": 114.40778, "activity_30": 110.263582}, "trend_signal": 1, "fair_value": 99.265104, "relative_strength": 15.394342, "rate_of_change": 1.0586547504640176, "market_dynamics": 1.04973, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.323425, "high": 131.12176, "low": 125.200157, "close": 126.7349, "volume": 6291928}, "trend_line": 107.190047, "activity_lines": {"activity_5": 127.916773, "activity_10": 125.377253, "activity_20": 116.177005, "activity_30": 111.596036}, "trend_signal": 1, "fair_value": 99.613939, "relative_strength": 10.164667, "rate_of_change": 1.0446593537539466, "market_dynamics": 0.959657, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.817758, "high": 128.972172, "low": 126.041393, "close": 127.0392, "volume": 6250583}, "trend_line": 108.08451, "activity_lines": {"activity_5": 127.676353, "activity_10": 126.394098, "activity_20": 117.846524, "activity_30": 112.876627}, "trend_signal": 1, "fair_value": 99.977153, "relative_strength": 9.388019, "rate_of_change": 0.8344646028562592, "market_dynamics": 0.934729, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.949685, "high": 126.949685, "low": 121.24026, "close": 123.4417, "volume": 10000876}, "trend_line": 108.77026, "activity_lines": {"activity_5": 126.257047, "activity_10": 126.398651, "activity_20": 119.049953, "activity_30": 113.867413}, "trend_signal": 1, "fair_value": 100.298762, "relative_strength": 4.95849, "rate_of_change": 0.6344572409126884, "market_dynamics": 0.982424, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.027769, "high": 131.880553, "low": 120.944947, "close": 131.4868, "volume": 10790761}, "trend_line": 109.645217, "activity_lines": {"activity_5": 127.79984, "activity_10": 127.559684, "activity_20": 120.92076, "activity_30": 115.332997}, "trend_signal": 1, "fair_value": 100.61121, "relative_strength": 10.25051, "rate_of_change": 0.8044083005777583, "market_dynamics": 0.974676, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.540465, "high": 134.824726, "low": 125.553624, "close": 134.1983, "volume": 7843686}, "trend_line": 110.542003, "activity_lines": {"activity_5": 129.871807, "activity_10": 128.889165, "activity_20": 122.892805, "activity_30": 116.917066}, "trend_signal": 1, "fair_value": 100.940214, "relative_strength": 12.817589, "rate_of_change": 0.8178979663107344, "market_dynamics": 1.020222, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.428683, "high": 137.017207, "low": 132.390606, "close": 134.5473, "volume": 4773806}, "trend_line": 111.426417, "activity_lines": {"activity_5": 131.860847, "activity_10": 130.004196, "activity_20": 124.712843, "activity_30": 118.465795}, "trend_signal": 1, "fair_value": 101.254513, "relative_strength": 11.229537, "rate_of_change": 0.8000705397024575, "market_dynamics": 0.944783, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.583155, "high": 135.907599, "low": 130.949884, "close": 134.6279, "volume": 8579122}, "trend_line": 112.49256, "activity_lines": {"activity_5": 133.355927, "activity_10": 131.036258, "activity_20": 126.338444, "activity_30": 119.962665}, "trend_signal": 1, "fair_value": 101.577824, "relative_strength": 10.206141, "rate_of_change": 0.956813499621007, "market_dynamics": 0.88395, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.381593, "high": 139.155641, "low": 134.088018, "close": 136.853, "volume": 7923681}, "trend_line": 113.616097, "activity_lines": {"activity_5": 135.086793, "activity_10": 132.340438, "activity_20": 127.984469, "activity_30": 121.534306}, "trend_signal": 1, "fair_value": 101.882971, "relative_strength": 12.120103, "rate_of_change": 0.998765607254381, "market_dynamics": 0.719448, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.535652, "high": 138.892685, "low": 134.033571, "close": 136.6807, "volume": 8599870}, "trend_line": 114.828473, "activity_lines": {"activity_5": 135.86614, "activity_10": 133.445922, "activity_20": 129.408301, "activity_30": 123.022345}, "trend_signal": 1, "fair_value": 102.192643, "relative_strength": 11.715611, "rate_of_change": 1.0670811900887656, "market_dynamics": 0.555664, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.889266, "high": 143.071947, "low": 136.553842, "close": 137.6689, "volume": 7503491}, "trend_line": 116.21465, "activity_lines": {"activity_5": 136.628627, "activity_10": 134.534464, "activity_20": 130.714521, "activity_30": 124.495921}, "trend_signal": 1, "fair_value": 102.518456, "relative_strength": 9.734511, "rate_of_change": 1.2071718483968723, "market_dynamics": 0.460196, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 138.375978, "high": 142.201624, "low": 136.581006, "close": 141.8662, "volume": 5795030}, "trend_line": 117.619833, "activity_lines": {"activity_5": 138.55884, "activity_10": 136.268705, "activity_20": 132.260132, "activity_30": 126.15086}, "trend_signal": 1, "fair_value": 102.868603, "relative_strength": 12.368955, "rate_of_change": 1.2091272485869842, "market_dynamics": 0.351034, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.49455, "high": 141.648664, "low": 133.643815, "close": 136.1187, "volume": 5586711}, "trend_line": 118.786783, "activity_lines": {"activity_5": 138.085293, "activity_10": 136.682833, "activity_20": 133.067268, "activity_30": 127.344335}, "trend_signal": 1, "fair_value": 103.172062, "relative_strength": 8.519424, "rate_of_change": 0.9921370998715836, "market_dynamics": 0.136944, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.254667, "high": 136.961777, "low": 130.380214, "close": 131.2777, "volume": 5942528}, "trend_line": 119.739733, "activity_lines": {"activity_5": 135.898693, "activity_10": 136.051696, "activity_20": 133.276305, "activity_30": 128.150201}, "trend_signal": 1, "fair_value": 103.438547, "relative_strength": 5.95013, "rate_of_change": 0.8022357167463667, "market_dynamics": -0.147648, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.573995, "high": 132.573995, "low": 126.500104, "close": 127.316, "volume": 5721472}, "trend_line": 120.69971, "activity_lines": {"activity_5": 132.763213, "activity_10": 134.557778, "activity_20": 132.990511, "activity_30": 128.638992}, "trend_signal": 1, "fair_value": 103.680619, "relative_strength": 5.801503, "rate_of_change": 0.8017196764586029, "market_dynamics": -0.475553, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.823691, "high": 130.969423, "low": 127.044057, "close": 129.0566, "volume": 5739520}, "trend_line": 121.825033, "activity_lines": {"activity_5": 130.832247, "activity_10": 133.456165, "activity_20": 132.805349, "activity_30": 129.178146}, "trend_signal": 1, "fair_value": 103.910184, "relative_strength": 4.334796, "rate_of_change": 0.9323328117358433, "market_dynamics": -0.819738, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.398362, "high": 131.304913, "low": 126.237291, "close": 129.5734, "volume": 7389350}, "trend_line": 123.074027, "activity_lines": {"activity_5": 129.6477, "activity_10": 132.542002, "activity_20": 132.621104, "activity_30": 129.678041}, "trend_signal": 1, "fair_value": 104.12735, "relative_strength": 3.938235, "rate_of_change": 1.0252359217501679, "market_dynamics": -0.951366, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.797165, "high": 137.324331, "low": 130.090055, "close": 133.9157, "volume": 8442241}, "trend_line": 124.390723, "activity_lines": {"activity_5": 130.730107, "activity_10": 132.507782, "activity_20": 132.84853, "activity_30": 130.377504}, "trend_signal": 1, "fair_value": 104.385902, "relative_strength": 5.174649, "rate_of_change": 1.0698406740197046, "market_dynamics": -0.818231, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.305507, "high": 138.0133, "low": 132.356423, "close": 134.8857, "volume": 6535843}, "trend_line": 125.76563, "activity_lines": {"activity_5": 132.282713, "activity_10": 132.662875, "activity_20": 133.137039, "activity_30": 131.054599}, "trend_signal": 1, "fair_value": 104.64969, "relative_strength": 3.912358, "rate_of_change": 1.1053131349674747, "market_dynamics": -0.686109, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.858565, "high": 135.044408, "low": 131.05105, "close": 134.0608, "volume": 5190077}, "trend_line": 127.16038, "activity_lines": {"activity_5": 133.31982, "activity_10": 132.703755, "activity_20": 133.31252, "activity_30": 131.589771}, "trend_signal": 1, "fair_value": 104.878192, "relative_strength": 2.937927, "rate_of_change": 1.1090072860128812, "market_dynamics": -0.688156, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.985511, "high": 137.333479, "low": 131.97576, "close": 137.1703, "volume": 5782999}, "trend_line": 128.26623, "activity_lines": {"activity_5": 134.943773, "activity_10": 133.357633, "activity_20": 133.745125, "activity_30": 132.235573}, "trend_signal": 1, "fair_value": 105.108067, "relative_strength": 5.371449, "rate_of_change": 0.8696498075894423, "market_dynamics": -0.639976, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.014362, "high": 141.994881, "low": 137.260035, "close": 139.4185, "volume": 7922241}, "trend_line": 129.522297, "activity_lines": {"activity_5": 136.776213, "activity_10": 134.42934, "activity_20": 134.36346, "activity_30": 132.955074}, "trend_signal": 1, "fair_value": 105.34273, "relative_strength": 5.48424, "rate_of_change": 0.979265547915458, "market_dynamics": -0.551806, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.876636, "high": 142.256702, "low": 136.203812, "close": 136.6998, "volume": 8447101}, "trend_line": 130.50102, "activity_lines": {"activity_5": 137.04608, "activity_10": 135.051242, "activity_20": 134.662472, "activity_30": 133.418139}, "trend_signal": 1, "fair_value": 105.603663, "relative_strength": 1.545182, "rate_of_change": 0.7556405519892858, "market_dynamics": -0.430404, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.038468, "high": 136.451791, "low": 133.090095, "close": 134.2474, "volume": 6449818}, "trend_line": 131.422697, "activity_lines": {"activity_5": 136.312873, "activity_10": 135.216687, "activity_20": 134.68192, "activity_30": 133.659841}, "trend_signal": 1, "fair_value": 105.820694, "relative_strength": -1.125202, "rate_of_change": 0.7062603801870577, "market_dynamics": -0.359523, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.330047, "high": 139.969613, "low": 134.183088, "close": 139.4277, "volume": 11152312}, "trend_line": 132.282403, "activity_lines": {"activity_5": 137.348987, "activity_10": 136.270011, "activity_20": 135.143273, "activity_30": 134.176292}, "trend_signal": 1, "fair_value": 106.071227, "relative_strength": 2.531647, "rate_of_change": 0.6541533689572575, "market_dynamics": -0.131956, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.307148, "high": 139.060314, "low": 133.587731, "close": 134.1831, "volume": 4177223}, "trend_line": 132.79139, "activity_lines": {"activity_5": 136.279107, "activity_10": 136.149558, "activity_20": 135.067328, "activity_30": 134.298918}, "trend_signal": 1, "fair_value": 106.287844, "relative_strength": -3.209172, "rate_of_change": 0.3847730223044247, "market_dynamics": -0.462632, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.807676, "high": 138.968463, "low": 134.322985, "close": 137.2968, "volume": 5363925}, "trend_line": 133.062017, "activity_lines": {"activity_5": 136.446273, "activity_10": 136.502024, "activity_20": 135.287997, "activity_30": 134.58959}, "trend_signal": 1, "fair_value": 106.550173, "relative_strength": -1.966995, "rate_of_change": 0.20379860471374717, "market_dynamics": -0.545042, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.682539, "high": 145.296871, "low": 136.130281, "close": 140.9432, "volume": 6786034}, "trend_line": 133.515343, "activity_lines": {"activity_5": 137.970353, "activity_10": 137.377045, "activity_20": 135.84285, "activity_30": 135.098053}, "trend_signal": 1, "fair_value": 106.837613, "relative_strength": 2.52605, "rate_of_change": 0.34068775614607144, "market_dynamics": -0.256796, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.182005, "high": 145.5816, "low": 136.359901, "close": 140.0247, "volume": 7530329}, "trend_line": 133.92791, "activity_lines": {"activity_5": 138.905373, "activity_10": 137.957295, "activity_20": 136.280154, "activity_30": 135.518012}, "trend_signal": 1, "fair_value": 107.107406, "relative_strength": 2.571544, "rate_of_change": 0.30900343790450785, "market_dynamics": -0.174225, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.254349, "high": 143.845668, "low": 137.388641, "close": 138.7572, "volume": 6219531}, "trend_line": 134.357587, "activity_lines": {"activity_5": 139.03274, "activity_10": 138.213653, "activity_20": 136.58164, "activity_30": 135.829579}, "trend_signal": 1, "fair_value": 107.326003, "relative_strength": 3.626192, "rate_of_change": 0.3208270777913268, "market_dynamics": 0.158476, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.506913, "high": 146.711406, "low": 133.861643, "close": 145.7378, "volume": 7671560}, "trend_line": 134.841867, "activity_lines": {"activity_5": 141.531673, "activity_10": 139.653822, "activity_20": 137.538057, "activity_30": 136.563786}, "trend_signal": 1, "fair_value": 107.596938, "relative_strength": 8.49947, "rate_of_change": 0.36044112640993803, "market_dynamics": 0.567807, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.745761, "high": 148.153381, "low": 139.400115, "close": 143.9283, "volume": 7559810}, "trend_line": 135.41498, "activity_lines": {"activity_5": 142.657127, "activity_10": 140.609218, "activity_20": 138.283718, "activity_30": 137.150008}, "trend_signal": 1, "fair_value": 107.880589, "relative_strength": 2.822156, "rate_of_change": 0.42502600472003726, "market_dynamics": 0.679147, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.516176, "high": 153.352108, "low": 144.157962, "close": 152.9296, "volume": 4968485}, "trend_line": 136.277993, "activity_lines": {"activity_5": 146.340913, "activity_10": 143.119218, "activity_20": 139.876825, "activity_30": 138.279983}, "trend_signal": 1, "fair_value": 108.197527, "relative_strength": 7.319324, "rate_of_change": 0.6373098456315505, "market_dynamics": 0.787728, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.848074, "high": 155.39574, "low": 151.46917, "close": 153.7103, "volume": 6531266}, "trend_line": 137.286947, "activity_lines": {"activity_5": 149.48584, "activity_10": 145.476076, "activity_20": 141.464233, "activity_30": 139.404648}, "trend_signal": 1, "fair_value": 108.509247, "relative_strength": 7.175533, "rate_of_change": 0.7403645869659884, "market_dynamics": 1.086849, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.679277, "high": 153.296991, "low": 149.122426, "close": 151.0926, "volume": 5581914}, "trend_line": 137.940473, "activity_lines": {"activity_5": 150.845827, "activity_10": 147.003118, "activity_20": 142.695515, "activity_30": 140.295335}, "trend_signal": 1, "fair_value": 108.835936, "relative_strength": 9.487453, "rate_of_change": 0.4760292324076516, "market_dynamics": 1.007891, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.763761, "high": 154.261026, "low": 148.326837, "close": 152.5589, "volume": 7996857}, "trend_line": 138.552493, "activity_lines": {"activity_5": 151.87222, "activity_10": 148.584671, "activity_20": 143.953222, "activity_30": 141.23846}, "trend_signal": 1, "fair_value": 109.155112, "relative_strength": 5.992664, "rate_of_change": 0.4436841390271303, "market_dynamics": 1.095798, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.30752, "high": 155.921284, "low": 152.075223, "close": 154.9121, "volume": 13204996}, "trend_line": 139.23132, "activity_lines": {"activity_5": 153.228273, "activity_10": 150.259973, "activity_20": 145.323128, "activity_30": 142.293918}, "trend_signal": 1, "fair_value": 109.476424, "relative_strength": 5.798002, "rate_of_change": 0.4899421044701177, "market_dynamics": 1.248851, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.400588, "high": 158.930292, "low": 154.288973, "close": 155.9911, "volume": 7653122}, "trend_line": 139.943427, "activity_lines": {"activity_5": 154.21174, "activity_10": 151.811178, "activity_20": 146.675135, "activity_30": 143.375194}, "trend_signal": 1, "fair_value": 109.808217, "relative_strength": 5.564228, "rate_of_change": 0.5114560430799644, "market_dynamics": 1.271651, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.40509, "high": 157.897822, "low": 154.521473, "close": 157.7304, "volume": 6586046}, "trend_line": 140.63934, "activity_lines": {"activity_5": 155.570873, "activity_10": 153.405022, "activity_20": 148.087669, "activity_30": 144.522741}, "trend_signal": 1, "fair_value": 110.156479, "relative_strength": 6.003111, "rate_of_change": 0.497281662253412, "market_dynamics": 1.380968, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.716616, "high": 159.525591, "low": 154.540125, "close": 158.8466, "volume": 4839503}, "trend_line": 141.378203, "activity_lines": {"activity_5": 157.034067, "activity_10": 154.879889, "activity_20": 149.497723, "activity_30": 145.697403}, "trend_signal": 1, "fair_value": 110.471046, "relative_strength": 5.130448, "rate_of_change": 0.5253601161666495, "market_dynamics": 1.43189, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.409382, "high": 164.70632, "low": 157.655982, "close": 164.5575, "volume": 5658207}, "trend_line": 142.27449, "activity_lines": {"activity_5": 159.88396, "activity_10": 157.02784, "activity_20": 151.333645, "activity_30": 147.192841}, "trend_signal": 1, "fair_value": 110.79753, "relative_strength": 7.531288, "rate_of_change": 0.6339640630458235, "market_dynamics": 1.411559, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.962213, "high": 164.436576, "low": 158.065228, "close": 158.6047, "volume": 4871150}, "trend_line": 142.83244, "activity_lines": {"activity_5": 159.94968, "activity_10": 157.751287, "activity_20": 152.472218, "activity_30": 148.246403}, "trend_signal": 1, "fair_value": 111.078629, "relative_strength": 4.279976, "rate_of_change": 0.39216447024340434, "market_dynamics": 1.228811, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.58138, "high": 161.771822, "low": 154.400589, "close": 155.9818, "volume": 6117377}, "trend_line": 143.494543, "activity_lines": {"activity_5": 158.894927, "activity_10": 157.731, "activity_20": 153.269629, "activity_30": 149.094749}, "trend_signal": 1, "fair_value": 111.222875, "relative_strength": 3.759217, "rate_of_change": 0.4635522574563607, "market_dynamics": 0.986789, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.800305, "high": 166.920055, "low": 155.991097, "close": 166.5108, "volume": 6328269}, "trend_line": 144.66898, "activity_lines": {"activity_5": 161.35046, "activity_10": 159.569582, "activity_20": 154.977982, "activity_30": 150.579669}, "trend_signal": 1, "fair_value": 111.463219, "relative_strength": 5.394652, "rate_of_change": 0.818454120586322, "market_dynamics": 0.989711, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.343323, "high": 170.063818, "low": 164.166834, "close": 167.6734, "volume": 6520191}, "trend_line": 146.014227, "activity_lines": {"activity_5": 163.608167, "activity_10": 161.386809, "activity_20": 156.643424, "activity_30": 152.063825}, "trend_signal": 1, "fair_value": 111.70128, "relative_strength": 8.031197, "rate_of_change": 0.9298793701317315, "market_dynamics": 0.957513, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.724765, "high": 171.10565, "low": 166.603942, "close": 168.4827, "volume": 6146116}, "trend_line": 147.32843, "activity_lines": {"activity_5": 165.547187, "activity_10": 163.049713, "activity_20": 158.251439, "activity_30": 153.513404}, "trend_signal": 1, "fair_value": 111.975944, "relative_strength": 6.421156, "rate_of_change": 0.900051335408564, "market_dynamics": 1.203799, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.412819, "high": 173.003098, "low": 167.408401, "close": 170.7708, "volume": 8117906}, "trend_line": 148.701677, "activity_lines": {"activity_5": 167.987227, "activity_10": 164.839111, "activity_20": 159.914036, "activity_30": 155.025815}, "trend_signal": 1, "fair_value": 112.321933, "relative_strength": 6.355824, "rate_of_change": 0.9320991203123472, "market_dynamics": 1.551824, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.361516, "high": 171.124217, "low": 166.761936, "close": 170.994, "volume": 7096418}, "trend_line": 149.93762, "activity_lines": {"activity_5": 169.690593, "activity_10": 166.380751, "activity_20": 161.438491, "activity_30": 156.464029}, "trend_signal": 1, "fair_value": 112.644854, "relative_strength": 5.425401, "rate_of_change": 0.8311560601969676, "market_dynamics": 1.597354, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.905342, "high": 172.024953, "low": 165.627175, "close": 168.9766, "volume": 8312405}, "trend_line": 151.073983, "activity_lines": {"activity_5": 169.72068, "activity_10": 167.282811, "activity_20": 162.627713, "activity_30": 157.692351}, "trend_signal": 1, "fair_value": 112.963415, "relative_strength": 4.788549, "rate_of_change": 0.757890514735387, "market_dynamics": 1.61698, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.741376, "high": 171.96849, "low": 159.012991, "close": 161.4592, "volume": 11978089}, "trend_line": 151.987263, "activity_lines": {"activity_5": 167.08058, "activity_10": 166.613595, "activity_20": 162.963127, "activity_30": 158.362365}, "trend_signal": 1, "fair_value": 113.209793, "relative_strength": 1.993608, "rate_of_change": 0.6045250028259429, "market_dynamics": 1.16576, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.885242, "high": 164.08413, "low": 159.530419, "close": 161.8355, "volume": 3034568}, "trend_line": 152.809437, "activity_lines": {"activity_5": 164.980193, "activity_10": 165.965295, "activity_20": 163.226273, "activity_30": 158.997735}, "trend_signal": 1, "fair_value": 113.43672, "relative_strength": 1.568189, "rate_of_change": 0.5409492767824825, "market_dynamics": 0.475439, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.010302, "high": 165.824753, "low": 158.542577, "close": 165.6554, "volume": 4280179}, "trend_line": 153.684, "activity_lines": {"activity_5": 164.596253, "activity_10": 166.061013, "activity_20": 163.776564, "activity_30": 159.826506}, "trend_signal": 1, "fair_value": 113.680524, "relative_strength": 4.447436, "rate_of_change": 0.5723226373774251, "market_dynamics": -0.110131, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.79927, "high": 166.248178, "low": 160.038569, "close": 160.8477, "volume": 7698732}, "trend_line": 154.48893, "activity_lines": {"activity_5": 162.950773, "activity_10": 165.154409, "activity_20": 163.765517, "activity_30": 160.288681}, "trend_signal": 1, "fair_value": 113.921765, "relative_strength": 3.430872, "rate_of_change": 0.5237565393925282, "market_dynamics": -0.688356, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.546625, "high": 166.47398, "low": 159.793945, "close": 163.8396, "volume": 6028139}, "trend_line": 155.475337, "activity_lines": {"activity_5": 162.979013, "activity_10": 164.703316, "activity_20": 164.001707, "activity_30": 160.89195}, "trend_signal": 1, "fair_value": 114.226522, "relative_strength": 2.282254, "rate_of_change": 0.6384968812975697, "market_dynamics": -0.86908, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.707888, "high": 166.107055, "low": 162.052086, "close": 163.9431, "volume": 4548689}, "trend_line": 156.292517, "activity_lines": {"activity_5": 163.38422, "activity_10": 164.319609, "activity_20": 164.199519, "activity_30": 161.438257}, "trend_signal": 1, "fair_value": 114.534782, "relative_strength": 0.556869, "rate_of_change": 0.5256010475796605, "market_dynamics": -0.879999, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.291146, "high": 166.916116, "low": 162.531757, "close": 163.5761, "volume": 5260086}, "trend_line": 157.272283, "activity_lines": {"activity_5": 163.5015, "activity_10": 163.936998, "activity_20": 164.301186, "activity_30": 161.908166}, "trend_signal": 1, "fair_value": 114.846879, "relative_strength": 1.219882, "rate_of_change": 0.626879660527819, "market_dynamics": -0.907706, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.929647, "high": 170.726592, "low": 160.499555, "close": 169.2965, "volume": 6810960}, "trend_line": 158.33894, "activity_lines": {"activity_5": 165.40954, "activity_10": 164.683671, "activity_20": 164.89519, "activity_30": 162.683922}, "trend_signal": 1, "fair_value": 115.212638, "relative_strength": 4.821921, "rate_of_change": 0.678223129755178, "market_dynamics": -0.736445, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.077364, "high": 177.006721, "low": 168.174496, "close": 174.1042, "volume": 7396594}, "trend_line": 159.444307, "activity_lines": {"activity_5": 168.677407, "activity_10": 166.331276, "activity_20": 165.878574, "activity_30": 163.701035}, "trend_signal": 1, "fair_value": 115.613681, "relative_strength": 6.117651, "rate_of_change": 0.6981018061634119, "market_dynamics": -0.499387, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.43356, "high": 176.409344, "low": 171.030694, "close": 172.9282, "volume": 4226834}, "trend_line": 160.54109, "activity_lines": {"activity_5": 170.669507, "activity_10": 167.708515, "activity_20": 166.663704, "activity_30": 164.570964}, "trend_signal": 1, "fair_value": 116.013526, "relative_strength": 6.963358, "rate_of_change": 0.6878784326868363, "market_dynamics": -0.309879, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.511481, "high": 175.233142, "low": 171.526289, "close": 175.0827, "volume": 7619591}, "trend_line": 161.75194, "activity_lines": {"activity_5": 172.773867, "activity_10": 169.405633, "activity_20": 167.581655, "activity_30": 165.509132}, "trend_signal": 1, "fair_value": 116.441436, "relative_strength": 9.121644, "rate_of_change": 0.7542305835845474, "market_dynamics": -0.013826, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.211758, "high": 178.888476, "low": 159.615168, "close": 160.9794, "volume": 10563581}, "trend_line": 162.259993, "activity_lines": {"activity_5": 169.434487, "activity_10": 168.290815, "activity_20": 167.079119, "activity_30": 165.459291}, "trend_signal": 1, "fair_value": 116.805428, "relative_strength": 3.449005, "rate_of_change": 0.314093914422305, "market_dynamics": -0.164343, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.309134, "high": 161.452498, "low": 150.752519, "close": 153.6014, "volume": 10425668}, "trend_line": 162.58243, "activity_lines": {"activity_5": 163.808887, "activity_10": 165.850107, "activity_20": 165.890955, "activity_30": 164.900672}, "trend_signal": 1, "fair_value": 117.118067, "relative_strength": 0.99093, "rate_of_change": 0.19871626643049306, "market_dynamics": -0.445313, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.59232, "high": 160.156691, "low": 152.362761, "close": 154.4494, "volume": 9834299}, "trend_line": 162.63309, "activity_lines": {"activity_5": 159.512293, "activity_10": 163.782745, "activity_20": 164.807379, "activity_30": 164.37596}, "trend_signal": 0, "fair_value": 117.439583, "relative_strength": 0.988415, "rate_of_change": 0.031159578559640126, "market_dynamics": -0.629038, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.83051, "high": 161.557301, "low": 154.05874, "close": 156.5265, "volume": 7567619}, "trend_line": 162.726963, "activity_lines": {"activity_5": 157.218387, "activity_10": 162.209371, "activity_20": 163.928918, "activity_30": 163.981987}, "trend_signal": 0, "fair_value": 117.759879, "relative_strength": 3.827224, "rate_of_change": 0.05772072583752918, "market_dynamics": -0.973531, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.945291, "high": 162.795946, "low": 136.01265, "close": 139.1569, "volume": 12760882}, "trend_line": 162.329107, "activity_lines": {"activity_5": 150.22806, "activity_10": 157.610853, "activity_20": 161.443754, "activity_30": 162.461337}, "trend_signal": 0, "fair_value": 117.997233, "relative_strength": 1.440727, "rate_of_change": -0.24449297932268213, "market_dynamics": -1.046521, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.392416, "high": 146.96033, "low": 129.905157, "close": 141.2054, "volume": 14623206}, "trend_line": 161.950657, "activity_lines": {"activity_5": 146.31562, "activity_10": 153.835447, "activity_20": 159.289479, "activity_30": 161.098518}, "trend_signal": 0, "fair_value": 118.245613, "relative_strength": -2.620201, "rate_of_change": -0.23313748655069397, "market_dynamics": -1.044034, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 143.854226, "high": 144.892781, "low": 139.909621, "close": 143.3016, "volume": 5313919}, "trend_line": 161.56364, "activity_lines": {"activity_5": 144.42018, "activity_10": 150.847909, "activity_20": 157.464733, "activity_30": 159.895353}, "trend_signal": 0, "fair_value": 118.517703, "relative_strength": 0.155079, "rate_of_change": -0.23897217039385915, "market_dynamics": -1.137819, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.300668, "high": 150.828697, "low": 138.956773, "close": 149.2661, "volume": 8177990}, "trend_line": 161.339473, "activity_lines": {"activity_5": 145.19956, "activity_10": 149.41746, "activity_20": 156.33884, "activity_30": 159.101963}, "trend_signal": 0, "fair_value": 118.868497, "relative_strength": -0.365097, "rate_of_change": -0.13874842136510063, "market_dynamics": -1.138069, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.504376, "high": 154.76385, "low": 145.931363, "close": 154.135, "volume": 7802909}, "trend_line": 161.219627, "activity_lines": {"activity_5": 147.94746, "activity_10": 149.323867, "activity_20": 155.780119, "activity_30": 158.637158}, "trend_signal": 0, "fair_value": 119.232937, "relative_strength": -0.149509, "rate_of_change": -0.07428188388838697, "market_dynamics": -1.087867, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.077309, "high": 157.298225, "low": 150.781054, "close": 155.4879, "volume": 6759071}, "trend_line": 161.10767, "activity_lines": {"activity_5": 151.30576, "activity_10": 149.817951, "activity_20": 155.42092, "activity_30": 158.267369}, "trend_signal": 0, "fair_value": 119.629881, "relative_strength": 1.050799, "rate_of_change": -0.06944377808291893, "market_dynamics": -1.018508, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.404796, "high": 164.015476, "low": 150.742933, "close": 157.3268, "volume": 11454796}, "trend_line": 160.866647, "activity_lines": {"activity_5": 154.188293, "activity_10": 151.002649, "activity_20": 155.265288, "activity_30": 158.023442}, "trend_signal": 0, "fair_value": 120.079391, "relative_strength": -2.93856, "rate_of_change": -0.14960367808684255, "market_dynamics": -0.703659, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.106773, "high": 157.214849, "low": 148.59913, "close": 149.3709, "volume": 8584548}, "trend_line": 160.558853, "activity_lines": {"activity_5": 153.3441, "activity_10": 150.807231, "activity_20": 154.373422, "activity_30": 157.281781}, "trend_signal": 0, "fair_value": 120.452787, "relative_strength": -5.455673, "rate_of_change": -0.19133487627177387, "market_dynamics": -0.647073, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.076458, "high": 156.864737, "low": 149.818758, "close": 155.3736, "volume": 8301679}, "trend_line": 160.53858, "activity_lines": {"activity_5": 154.096187, "activity_10": 151.780131, "activity_20": 154.130787, "activity_30": 156.947249}, "trend_signal": 0, "fair_value": 120.884076, "relative_strength": -3.373003, "rate_of_change": -0.01262652268698201, "market_dynamics": -0.527261, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.477984, "high": 155.992941, "low": 152.019752, "close": 154.4494, "volume": 6172855}, "trend_line": 160.136533, "activity_lines": {"activity_5": 154.13304, "activity_10": 152.568191, "activity_20": 153.8262, "activity_30": 156.554398}, "trend_signal": 0, "fair_value": 121.345876, "relative_strength": -5.466821, "rate_of_change": -0.25043637485768855, "market_dynamics": -0.44187, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.14492, "high": 156.27818, "low": 150.042497, "close": 151.4518, "volume": 7609915}, "trend_line": 159.595813, "activity_lines": {"activity_5": 153.149733, "activity_10": 152.848998, "activity_20": 153.280842, "activity_30": 155.994093}, "trend_signal": 0, "fair_value": 121.817519, "relative_strength": -6.960345, "rate_of_change": -0.33766186258072245, "market_dynamics": -0.407067, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.677648, "high": 154.173729, "low": 150.824415, "close": 151.8089, "volume": 7424199}, "trend_line": 159.04002, "activity_lines": {"activity_5": 152.554533, "activity_10": 152.971189, "activity_20": 152.828976, "activity_30": 155.491712}, "trend_signal": 0, "fair_value": 122.270948, "relative_strength": -6.629286, "rate_of_change": -0.3482503641871822, "market_dynamics": -0.155162, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.117847, "high": 156.461589, "low": 150.505836, "close": 154.9268, "volume": 8097780}, "trend_line": 158.511887, "activity_lines": {"activity_5": 153.366493, "activity_10": 153.46748, "activity_20": 152.730088, "activity_30": 155.226343}, "trend_signal": 0, "fair_value": 122.764919, "relative_strength": -7.86038, "rate_of_change": -0.33207553671082085, "market_dynamics": 0.027375, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 154.772334, "high": 161.978795, "low": 152.513589, "close": 160.9501, "volume": 6347352}, "trend_line": 158.17709, "activity_lines": {"activity_5": 155.815827, "activity_10": 154.847549, "activity_20": 153.273274, "activity_30": 155.383647}, "trend_signal": 0, "fair_value": 123.287014, "relative_strength": -5.956987, "rate_of_change": -0.21121255089216676, "market_dynamics": 0.254389, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.206865, "high": 162.069848, "low": 155.370832, "close": 156.1334, "volume": 6669060}, "trend_line": 157.748983, "activity_lines": {"activity_5": 156.287827, "activity_10": 155.139418, "activity_20": 153.420365, "activity_30": 155.251796}, "trend_signal": 0, "fair_value": 123.785172, "relative_strength": -8.533541, "rate_of_change": -0.27065044628143237, "market_dynamics": 0.410058, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.727928, "high": 158.121812, "low": 153.797377, "close": 157.2048, "volume": 6410368}, "trend_line": 157.60717, "activity_lines": {"activity_5": 157.004693, "activity_10": 155.589753, "activity_20": 153.74947, "activity_30": 155.216687}, "trend_signal": 0, "fair_value": 124.25201, "relative_strength": -8.426347, "rate_of_change": -0.08989788542726344, "market_dynamics": 0.502983, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.42689, "high": 161.408654, "low": 156.770502, "close": 161.3073, "volume": 6911732}, "trend_line": 157.589563, "activity_lines": {"activity_5": 158.705527, "activity_10": 156.75478, "activity_20": 154.554422, "activity_30": 155.455405}, "trend_signal": 0, "fair_value": 124.71927, "relative_strength": -7.393809, "rate_of_change": -0.011171446070631275, "market_dynamics": 0.609404, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.988682, "high": 162.861317, "low": 154.15453, "close": 155.1005, "volume": 7190356}, "trend_line": 157.237733, "activity_lines": {"activity_5": 157.7042, "activity_10": 156.718925, "activity_20": 154.766689, "activity_30": 155.29482}, "trend_signal": 0, "fair_value": 125.157907, "relative_strength": -8.663517, "rate_of_change": -0.2232571709079533, "market_dynamics": 0.540897, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.7087, "high": 165.612434, "low": 154.434536, "close": 159.203, "volume": 8846078}, "trend_line": 157.18291, "activity_lines": {"activity_5": 158.058793, "activity_10": 157.324805, "activity_20": 155.362531, "activity_30": 155.421612}, "trend_signal": 0, "fair_value": 125.574065, "relative_strength": -8.348256, "rate_of_change": -0.034866312909763816, "market_dynamics": 0.598941, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.797531, "high": 167.378833, "low": 157.619894, "close": 167.263, "volume": 7564994}, "trend_line": 157.297023, "activity_lines": {"activity_5": 161.216527, "activity_10": 159.326515, "activity_20": 156.703356, "activity_30": 156.07194}, "trend_signal": 0, "fair_value": 126.067138, "relative_strength": -4.625315, "rate_of_change": 0.07259885950705662, "market_dynamics": 0.765806, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.369176, "high": 171.72257, "low": 166.114317, "close": 170.4291, "volume": 6237680}, "trend_line": 157.513223, "activity_lines": {"activity_5": 164.687653, "activity_10": 161.670904, "activity_20": 158.294589, "activity_30": 156.919171}, "trend_signal": 0, "fair_value": 126.612644, "relative_strength": -3.024075, "rate_of_change": 0.13744697507721734, "market_dynamics": 0.830143, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.448375, "high": 174.695588, "low": 169.830599, "close": 174.3867, "volume": 8338840}, "trend_line": 157.873577, "activity_lines": {"activity_5": 168.59636, "activity_10": 164.389815, "activity_20": 160.11382, "activity_30": 158.007782}, "trend_signal": 1, "fair_value": 127.206055, "relative_strength": -0.691951, "rate_of_change": 0.22877698337745328, "market_dynamics": 1.260088, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.307482, "high": 178.363648, "low": 170.863455, "close": 175.9215, "volume": 8338186}, "trend_line": 158.09441, "activity_lines": {"activity_5": 172.144707, "activity_10": 166.977275, "activity_20": 161.921217, "activity_30": 159.172165}, "trend_signal": 1, "fair_value": 127.783163, "relative_strength": -0.077242, "rate_of_change": 0.13987964559769173, "market_dynamics": 1.561597, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.561109, "high": 180.227895, "low": 173.868635, "close": 178.2449, "volume": 9815832}, "trend_line": 158.232433, "activity_lines": {"activity_5": 175.079453, "activity_10": 169.605449, "activity_20": 163.794557, "activity_30": 160.472196}, "trend_signal": 1, "fair_value": 128.39676, "relative_strength": -0.297737, "rate_of_change": 0.08730416211425537, "market_dynamics": 1.797065, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.990899, "high": 179.973894, "low": 174.537752, "close": 176.5354, "volume": 13607798}, "trend_line": 158.352673, "activity_lines": {"activity_5": 176.174907, "activity_10": 171.608355, "activity_20": 165.367093, "activity_30": 161.653033}, "trend_signal": 1, "fair_value": 129.049911, "relative_strength": -2.390566, "rate_of_change": 0.07598947808634397, "market_dynamics": 2.037687, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.578126, "high": 181.575954, "low": 174.259385, "close": 181.0973, "volume": 6991177}, "trend_line": 158.55316, "activity_lines": {"activity_5": 178.172833, "activity_10": 174.069751, "activity_20": 167.267427, "activity_30": 163.120428}, "trend_signal": 1, "fair_value": 129.734586, "relative_strength": 0.434894, "rate_of_change": 0.12660790386530527, "market_dynamics": 1.998182, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.175443, "high": 184.066904, "low": 179.622259, "close": 180.941, "volume": 7571877}, "trend_line": 159.218547, "activity_lines": {"activity_5": 179.407447, "activity_10": 176.06832, "activity_20": 169.030926, "activity_30": 164.564805}, "trend_signal": 1, "fair_value": 130.403456, "relative_strength": -0.702202, "rate_of_change": 0.4196617714840939, "market_dynamics": 1.934171, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.169262, "high": 180.960506, "low": 171.231132, "close": 171.2409, "volume": 7032132}, "trend_line": 159.80653, "activity_lines": {"activity_5": 176.97174, "activity_10": 175.946258, "activity_20": 169.758158, "activity_30": 165.34044}, "trend_signal": 1, "fair_value": 130.992529, "relative_strength": -3.592384, "rate_of_change": 0.3692930321742029, "market_dynamics": 1.497088, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.39358, "high": 175.19224, "low": 170.605954, "close": 173.9663, "volume": 6176715}, "trend_line": 160.457093, "activity_lines": {"activity_5": 175.75654, "activity_10": 176.026262, "activity_20": 170.640808, "activity_30": 166.253974}, "trend_signal": 1, "fair_value": 131.571589, "relative_strength": -3.576945, "rate_of_change": 0.40709412813104506, "market_dynamics": 1.105798, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.493796, "high": 176.867529, "low": 173.067603, "close": 173.9663, "volume": 5076198}, "trend_line": 161.03842, "activity_lines": {"activity_5": 174.82658, "activity_10": 175.837842, "activity_20": 171.434922, "activity_30": 167.125536}, "trend_signal": 1, "fair_value": 132.108626, "relative_strength": -5.27133, "rate_of_change": 0.36229436114738534, "market_dynamics": 0.701335, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.396059, "high": 175.778294, "low": 168.202865, "close": 171.6902, "volume": 7745275}, "trend_line": 162.122863, "activity_lines": {"activity_5": 173.309193, "activity_10": 175.113707, "activity_20": 171.919327, "activity_30": 167.812747}, "trend_signal": 1, "fair_value": 132.596001, "relative_strength": -7.006873, "rate_of_change": 0.673406383395958, "market_dynamics": 0.260062, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.420339, "high": 180.730935, "low": 169.775621, "close": 179.3487, "volume": 8260612}, "trend_line": 163.394307, "activity_lines": {"activity_5": 174.97178, "activity_10": 175.759098, "activity_20": 173.036739, "activity_30": 168.924092}, "trend_signal": 1, "fair_value": 133.107903, "relative_strength": -1.15185, "rate_of_change": 0.7842471915882724, "market_dynamics": 0.321735, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.110593, "high": 181.380491, "low": 177.277744, "close": 178.4988, "volume": 6274285}, "trend_line": 164.567547, "activity_lines": {"activity_5": 176.45722, "activity_10": 176.159744, "activity_20": 173.942067, "activity_30": 169.898575}, "trend_signal": 1, "fair_value": 133.62656, "relative_strength": -1.59239, "rate_of_change": 0.7180421530843133, "market_dynamics": 0.226695, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.377965, "high": 179.866387, "low": 175.617113, "close": 178.8407, "volume": 6012470}, "trend_line": 165.553367, "activity_lines": {"activity_5": 177.572767, "activity_10": 176.575693, "activity_20": 174.767709, "activity_30": 170.819424}, "trend_signal": 1, "fair_value": 134.132551, "relative_strength": 0.633421, "rate_of_change": 0.5990366982865816, "market_dynamics": 0.133904, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.840723, "high": 182.865323, "low": 177.258235, "close": 182.0057, "volume": 4480396}, "trend_line": 166.48239, "activity_lines": {"activity_5": 179.418353, "activity_10": 177.556264, "activity_20": 175.809586, "activity_30": 171.880865}, "trend_signal": 1, "fair_value": 134.666047, "relative_strength": -1.091553, "rate_of_change": 0.5611622504784217, "market_dynamics": 0.086848, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.716301, "high": 181.937358, "low": 177.145933, "close": 178.3328, "volume": 7035824}, "trend_line": 167.243887, "activity_lines": {"activity_5": 179.50368, "activity_10": 177.769575, "activity_20": 176.378461, "activity_30": 172.645407}, "trend_signal": 1, "fair_value": 135.180222, "relative_strength": -3.242234, "rate_of_change": 0.45740393323281303, "market_dynamics": -0.170562, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.186095, "high": 181.362619, "low": 177.225012, "close": 179.9587, "volume": 8052835}, "trend_line": 167.998283, "activity_lines": {"activity_5": 179.688133, "activity_10": 178.328767, "activity_20": 177.001575, "activity_30": 173.465718}, "trend_signal": 1, "fair_value": 135.707135, "relative_strength": -1.662921, "rate_of_change": 0.45107538071031894, "market_dynamics": -0.24293, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.581619, "high": 184.961453, "low": 180.186149, "close": 182.8358, "volume": 10161496}, "trend_line": 169.11378, "activity_lines": {"activity_5": 180.790953, "activity_10": 179.428929, "activity_20": 177.809882, "activity_30": 174.422977}, "trend_signal": 1, "fair_value": 136.243924, "relative_strength": -0.156477, "rate_of_change": 0.663993095691344, "market_dynamics": -0.134727, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.084388, "high": 186.909125, "low": 181.550602, "close": 185.5843, "volume": 3028063}, "trend_line": 170.120803, "activity_lines": {"activity_5": 182.520807, "activity_10": 180.818002, "activity_20": 178.747879, "activity_30": 175.485591}, "trend_signal": 1, "fair_value": 136.800649, "relative_strength": -0.037326, "rate_of_change": 0.5954706943455488, "market_dynamics": -0.096148, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.394959, "high": 186.572921, "low": 180.808944, "close": 181.8866, "volume": 3599234}, "trend_line": 171.035377, "activity_lines": {"activity_5": 182.56852, "activity_10": 181.323529, "activity_20": 179.208088, "activity_30": 176.244675}, "trend_signal": 1, "fair_value": 137.326183, "relative_strength": -0.885471, "rate_of_change": 0.537602682253984, "market_dynamics": -0.126226, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.986959, "high": 185.574414, "low": 179.938963, "close": 182.5985, "volume": 6688561}, "trend_line": 172.0736, "activity_lines": {"activity_5": 182.861473, "activity_10": 181.814487, "activity_20": 179.66646, "activity_30": 176.990683}, "trend_signal": 1, "fair_value": 137.820184, "relative_strength": -1.939059, "rate_of_change": 0.6070223705824251, "market_dynamics": -0.047792, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.12394, "high": 184.832912, "low": 178.129691, "close": 182.8259, "volume": 8411008}, "trend_line": 173.1075, "activity_lines": {"activity_5": 182.945847, "activity_10": 182.148458, "activity_20": 180.088541, "activity_30": 177.684379}, "trend_signal": 1, "fair_value": 138.325987, "relative_strength": -1.382568, "rate_of_change": 0.6008475443066156, "market_dynamics": 0.109533, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.755203, "high": 185.801761, "low": 181.224194, "close": 182.638, "volume": 7669032}, "trend_line": 174.031207, "activity_lines": {"activity_5": 182.77644, "activity_10": 182.385044, "activity_20": 180.45254, "activity_30": 178.29925}, "trend_signal": 1, "fair_value": 138.803863, "relative_strength": -1.081047, "rate_of_change": 0.5336031078953872, "market_dynamics": 0.235171, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.092806, "high": 190.072855, "low": 181.085795, "close": 189.1435, "volume": 8031968}, "trend_line": 174.970987, "activity_lines": {"activity_5": 184.78872, "activity_10": 183.729189, "activity_20": 181.404126, "activity_30": 179.274237}, "trend_signal": 1, "fair_value": 139.316976, "relative_strength": 2.048818, "rate_of_change": 0.5400065977822088, "market_dynamics": 0.66793, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.746573, "high": 199.119216, "low": 184.09135, "close": 197.3396, "volume": 10612768}, "trend_line": 176.344527, "activity_lines": {"activity_5": 189.295753, "activity_10": 186.376211, "activity_20": 183.084396, "activity_30": 180.717373}, "trend_signal": 1, "fair_value": 139.912044, "relative_strength": 6.674053, "rate_of_change": 0.7850101457106092, "market_dynamics": 1.136762, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.369291, "high": 197.735101, "low": 189.024969, "close": 194.601, "volume": 8640565}, "trend_line": 177.591067, "activity_lines": {"activity_5": 191.85972, "activity_10": 188.246507, "activity_20": 184.404779, "activity_30": 181.89521}, "trend_signal": 1, "fair_value": 140.493274, "relative_strength": 6.588767, "rate_of_change": 0.7068776225757266, "market_dynamics": 1.349382, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.867992, "high": 200.701178, "low": 194.581276, "close": 199.4159, "volume": 6072740}, "trend_line": 178.861353, "activity_lines": {"activity_5": 195.228487, "activity_10": 190.696455, "activity_20": 186.11942, "activity_30": 183.303264}, "trend_signal": 1, "fair_value": 141.115228, "relative_strength": 8.027675, "rate_of_change": 0.7152871039397486, "market_dynamics": 1.642636, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.791544, "high": 202.792175, "low": 196.024691, "close": 201.5415, "volume": 6856087}, "trend_line": 180.409387, "activity_lines": {"activity_5": 198.199787, "activity_10": 193.179107, "activity_20": 187.948524, "activity_30": 184.766499}, "trend_signal": 1, "fair_value": 141.738686, "relative_strength": 9.760678, "rate_of_change": 0.8654938442738948, "market_dynamics": 1.751485, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.18707, "high": 202.174308, "low": 191.259327, "close": 192.6237, "volume": 7449131}, "trend_line": 181.52341, "activity_lines": {"activity_5": 196.938253, "activity_10": 193.700238, "activity_20": 188.784025, "activity_30": 185.55452}, "trend_signal": 1, "fair_value": 142.363535, "relative_strength": 6.999039, "rate_of_change": 0.6174972480783404, "market_dynamics": 1.414, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.0, "high": 194.67, "low": 185.77, "close": 186.82, "volume": 9169807}, "trend_line": 182.17531, "activity_lines": {"activity_5": 193.51014, "activity_10": 193.038162, "activity_20": 188.977948, "activity_30": 185.896235}, "trend_signal": 1, "fair_value": 142.99051, "relative_strength": 5.311061, "rate_of_change": 0.35912723323123086, "market_dynamics": 1.020864, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.7, "high": 192.22, "low": 183.21, "close": 184.52, "volume": 9559579}, "trend_line": 182.645007, "activity_lines": {"activity_5": 190.016667, "activity_10": 191.868205, "activity_20": 188.891615, "activity_30": 186.047505}, "trend_signal": 1, "fair_value": 143.607283, "relative_strength": 5.864534, "rate_of_change": 0.25782692506465144, "market_dynamics": 0.536974, "expectation": {"probability": 61.9812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.95, "high": 186.66, "low": 177.88, "close": 180.19, "volume": 10870688}, "trend_line": 182.83845, "activity_lines": {"activity_5": 185.751927, "activity_10": 189.87604, "activity_20": 188.331807, "activity_30": 185.889118}, "trend_signal": 1, "fair_value": 144.149857, "relative_strength": 5.746779, "rate_of_change": 0.10591201105212913, "market_dynamics": -0.056168, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 182.16, "high": 189.25, "low": 181.755, "close": 188.67, "volume": 7407729}, "trend_line": 183.2634, "activity_lines": {"activity_5": 185.59558, "activity_10": 189.473618, "activity_20": 188.575611, "activity_30": 186.265347}, "trend_signal": 1, "fair_value": 144.758825, "relative_strength": 6.983227, "rate_of_change": 0.23241829057290492, "market_dynamics": -0.393792, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.47, "high": 200.63, "low": 187.225, "close": 200.57, "volume": 5797291}, "trend_line": 184.00757, "activity_lines": {"activity_5": 190.264, "activity_10": 191.12516, "activity_20": 189.904315, "activity_30": 187.381902}, "trend_signal": 1, "fair_value": 145.456163, "relative_strength": 9.558684, "rate_of_change": 0.40606580473787834, "market_dynamics": -0.468882, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.6, "high": 206.7299, "low": 197.375, "close": 206.23, "volume": 7685364}, "trend_line": 184.99739, "activity_lines": {"activity_5": 196.289333, "activity_10": 193.598038, "activity_20": 191.668594, "activity_30": 188.815607}, "trend_signal": 1, "fair_value": 146.172827, "relative_strength": 7.667841, "rate_of_change": 0.5379235212986122, "market_dynamics": -0.276396, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.33, "high": 208.28, "low": 200.645, "close": 201.16, "volume": 5397397}, "trend_line": 185.666147, "activity_lines": {"activity_5": 199.330667, "activity_10": 194.987455, "activity_20": 192.834661, "activity_30": 189.858356}, "trend_signal": 1, "fair_value": 146.84244, "relative_strength": 4.405556, "rate_of_change": 0.3614953702860345, "market_dynamics": -0.110085, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.56, "high": 204.0, "low": 198.41, "close": 202.44, "volume": 6267842}, "trend_line": 186.38278, "activity_lines": {"activity_5": 201.689333, "activity_10": 196.490344, "activity_20": 194.013933, "activity_30": 190.94054}, "trend_signal": 1, "fair_value": 147.54088, "relative_strength": 4.048324, "rate_of_change": 0.3859793568075723, "market_dynamics": 0.093152, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.41, "high": 206.24, "low": 200.415, "close": 202.12, "volume": 5439400}, "trend_line": 187.412083, "activity_lines": {"activity_5": 202.458, "activity_10": 197.880067, "activity_20": 195.055674, "activity_30": 191.955845}, "trend_signal": 1, "fair_value": 148.254774, "relative_strength": 1.527598, "rate_of_change": 0.5522521984058821, "market_dynamics": 0.111521, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.75, "high": 206.46, "low": 199.0, "close": 200.02, "volume": 8808318}, "trend_line": 188.28054, "activity_lines": {"activity_5": 201.63, "activity_10": 198.877455, "activity_20": 195.805586, "activity_30": 192.769258}, "trend_signal": 1, "fair_value": 148.960621, "relative_strength": 0.242106, "rate_of_change": 0.4633943479514106, "market_dynamics": 0.023159, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.06, "high": 206.31, "low": 198.64, "close": 204.41, "volume": 6659111}, "trend_line": 189.29533, "activity_lines": {"activity_5": 202.302, "activity_10": 200.538545, "activity_20": 196.904852, "activity_30": 193.809869}, "trend_signal": 1, "fair_value": 149.71102, "relative_strength": 1.457532, "rate_of_change": 0.5389776341198113, "market_dynamics": 0.078355, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.27, "high": 208.79, "low": 203.89, "close": 204.91, "volume": 7800692}, "trend_line": 190.402657, "activity_lines": {"activity_5": 203.262, "activity_10": 201.970727, "activity_20": 197.944482, "activity_30": 194.817267}, "trend_signal": 1, "fair_value": 150.441922, "relative_strength": 0.218128, "rate_of_change": 0.5849732267563061, "market_dynamics": 0.125122, "expectation": {"probability": 58.9033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1b37a6-9362-4d17-aabf-c2a2539365e7/", "share_image": "https://sharemaestro.com/terminal/2e1b37a6-9362-4d17-aabf-c2a2539365e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}