{"ticker": {"uuid": "2e1c0309-65d0-4811-ab03-d5fe1243ccd6", "symbol": "3737", "name": "Zhongzhi Pharmaceutical Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3737 fell 11.90%, moving from 0.84 to 0.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.24 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 1506000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.774, "activity_10": 0.799273, "activity_20": 0.802952, "activity_30": 0.777441}, "trend_signal": 1, "fair_value": 0.939423, "relative_strength": 1.238546, "rate_of_change": 0.5494505494505499, "market_dynamics": -0.221205, "expectation": {"probability": 42.8392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.880363, "high": 0.977203, "low": 0.871559, "close": 0.941988, "volume": 2301000}, "trend_line": 0.854887, "activity_lines": {"activity_5": 0.899076, "activity_10": 0.906101, "activity_20": 0.88668, "activity_30": 0.874793}, "trend_signal": 1, "fair_value": 0.97856, "relative_strength": 19.384747, "rate_of_change": 1.0317234272126692, "market_dynamics": 0.330095, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.941988, "high": 0.986007, "low": 0.889167, "close": 0.968399, "volume": 2410000}, "trend_line": 0.86099, "activity_lines": {"activity_5": 0.925156, "activity_10": 0.917049, "activity_20": 0.896337, "activity_30": 0.882116}, "trend_signal": 1, "fair_value": 0.978846, "relative_strength": 18.067325, "rate_of_change": 0.7138955206945574, "market_dynamics": 0.509262, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.968399, "high": 0.968399, "low": 0.906774, "close": 0.941988, "volume": 1935000}, "trend_line": 0.867561, "activity_lines": {"activity_5": 0.936706, "activity_10": 0.921192, "activity_20": 0.902916, "activity_30": 0.887342}, "trend_signal": 1, "fair_value": 0.979013, "relative_strength": 20.99853, "rate_of_change": 0.7631912101185836, "market_dynamics": 0.616778, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.933185, "high": 0.986007, "low": 0.906774, "close": 0.968399, "volume": 2724000}, "trend_line": 0.876092, "activity_lines": {"activity_5": 0.952552, "activity_10": 0.929203, "activity_20": 0.911457, "activity_30": 0.893847}, "trend_signal": 1, "fair_value": 0.979499, "relative_strength": 23.359518, "rate_of_change": 0.9833314314497719, "market_dynamics": 0.799097, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.012417, "high": 1.170883, "low": 0.950792, "close": 1.047632, "volume": 3626000}, "trend_line": 0.884026, "activity_lines": {"activity_5": 0.987767, "activity_10": 0.95256, "activity_20": 0.926711, "activity_30": 0.904914}, "trend_signal": 1, "fair_value": 0.980293, "relative_strength": 36.252769, "rate_of_change": 0.9056126525524714, "market_dynamics": 1.00871, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.082846, "high": 1.100454, "low": 0.959596, "close": 1.012417, "volume": 2758000}, "trend_line": 0.889166, "activity_lines": {"activity_5": 1.000679, "activity_10": 0.9671, "activity_20": 0.9374, "activity_30": 0.913198}, "trend_signal": 1, "fair_value": 0.981011, "relative_strength": 23.753814, "rate_of_change": 0.5814308628931766, "market_dynamics": 1.117517, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.012417, "high": 1.206097, "low": 1.003614, "close": 1.065239, "volume": 2883000}, "trend_line": 0.895528, "activity_lines": {"activity_5": 1.026503, "activity_10": 0.990059, "activity_20": 0.952193, "activity_30": 0.924557}, "trend_signal": 1, "fair_value": 0.981818, "relative_strength": 31.57421, "rate_of_change": 0.715501942269495, "market_dynamics": 1.361669, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.065239, "high": 1.065239, "low": 0.99481, "close": 1.038828, "volume": 2699000}, "trend_line": 0.90074, "activity_lines": {"activity_5": 1.037067, "activity_10": 1.004894, "activity_20": 0.963369, "activity_30": 0.933802}, "trend_signal": 1, "fair_value": 0.981953, "relative_strength": 22.161477, "rate_of_change": 0.5820030194477441, "market_dynamics": 1.31454, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.047632, "high": 1.074043, "low": 0.99481, "close": 1.030025, "volume": 2299000}, "trend_line": 0.906737, "activity_lines": {"activity_5": 1.038241, "activity_10": 1.015138, "activity_20": 0.972808, "activity_30": 0.942143}, "trend_signal": 1, "fair_value": 0.979673, "relative_strength": 22.391655, "rate_of_change": 0.6657859093634156, "market_dynamics": 1.217269, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.038828, "high": 1.056436, "low": 0.968399, "close": 1.003614, "volume": 2507000}, "trend_line": 0.910775, "activity_lines": {"activity_5": 1.026503, "activity_10": 1.017539, "activity_20": 0.978759, "activity_30": 0.948394}, "trend_signal": 1, "fair_value": 0.976972, "relative_strength": 21.111881, "rate_of_change": 0.4453331009984136, "market_dynamics": 1.018391, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99481, "high": 1.118061, "low": 0.986006, "close": 1.09165, "volume": 2789000}, "trend_line": 0.916937, "activity_lines": {"activity_5": 1.047045, "activity_10": 1.033866, "activity_20": 0.992286, "activity_30": 0.960063}, "trend_signal": 1, "fair_value": 0.975137, "relative_strength": 38.393444, "rate_of_change": 0.676566660261865, "market_dynamics": 1.030784, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09165, "high": 1.28533, "low": 1.030024, "close": 1.038828, "volume": 4801000}, "trend_line": 0.923228, "activity_lines": {"activity_5": 1.044697, "activity_10": 1.037868, "activity_20": 0.999555, "activity_30": 0.967927}, "trend_signal": 1, "fair_value": 0.972613, "relative_strength": 29.384799, "rate_of_change": 0.6860885753328797, "market_dynamics": 1.161091, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.074043, "high": 1.197294, "low": 1.021221, "close": 1.153275, "volume": 4908000}, "trend_line": 0.934144, "activity_lines": {"activity_5": 1.082259, "activity_10": 1.061397, "activity_20": 1.016864, "activity_30": 0.982769}, "trend_signal": 1, "fair_value": 0.970872, "relative_strength": 40.250451, "rate_of_change": 1.182373151594181, "market_dynamics": 1.283982, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.179686, "high": 1.197294, "low": 1.118061, "close": 1.144472, "volume": 1887000}, "trend_line": 0.945845, "activity_lines": {"activity_5": 1.109257, "activity_10": 1.079485, "activity_20": 1.032084, "activity_30": 0.996338}, "trend_signal": 1, "fair_value": 0.969225, "relative_strength": 38.997831, "rate_of_change": 1.2525906070156285, "market_dynamics": 1.42411, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.153275, "high": 1.170883, "low": 1.100454, "close": 1.109257, "volume": 2385000}, "trend_line": 0.956373, "activity_lines": {"activity_5": 1.116887, "activity_10": 1.087968, "activity_20": 1.043358, "activity_30": 1.006881}, "trend_signal": 1, "fair_value": 0.967302, "relative_strength": 33.409936, "rate_of_change": 1.1130787814070997, "market_dynamics": 1.278806, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.144472, "high": 1.197294, "low": 1.109257, "close": 1.162079, "volume": 3007000}, "trend_line": 0.967852, "activity_lines": {"activity_5": 1.135081, "activity_10": 1.104935, "activity_20": 1.058736, "activity_30": 1.020152}, "trend_signal": 1, "fair_value": 0.96627, "relative_strength": 39.1343, "rate_of_change": 1.200263913765865, "market_dynamics": 1.222541, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.170883, "high": 1.214901, "low": 1.126864, "close": 1.170883, "volume": 2203000}, "trend_line": 0.979084, "activity_lines": {"activity_5": 1.151515, "activity_10": 1.120782, "activity_20": 1.07393, "activity_30": 1.033251}, "trend_signal": 1, "fair_value": 0.965445, "relative_strength": 40.549556, "rate_of_change": 1.1605080115554762, "market_dynamics": 1.08278, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.197294, "high": 1.223704, "low": 1.126864, "close": 1.214901, "volume": 1688000}, "trend_line": 0.991244, "activity_lines": {"activity_5": 1.173817, "activity_10": 1.142711, "activity_20": 1.091943, "activity_30": 1.048465}, "trend_signal": 1, "fair_value": 0.964952, "relative_strength": 46.546575, "rate_of_change": 1.241977195010853, "market_dynamics": 1.054682, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.232508, "high": 1.320544, "low": 1.162079, "close": 1.267722, "volume": 2028000}, "trend_line": 1.005974, "activity_lines": {"activity_5": 1.209619, "activity_10": 1.171043, "activity_20": 1.113366, "activity_30": 1.066302}, "trend_signal": 1, "fair_value": 0.964671, "relative_strength": 48.118532, "rate_of_change": 1.4860115168414547, "market_dynamics": 1.083484, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.267723, "high": 1.295676, "low": 1.176216, "close": 1.185405, "volume": 2312000}, "trend_line": 1.017691, "activity_lines": {"activity_5": 1.209764, "activity_10": 1.180086, "activity_20": 1.12502, "activity_30": 1.077878}, "trend_signal": 1, "fair_value": 0.964277, "relative_strength": 41.908267, "rate_of_change": 1.1647418322938743, "market_dynamics": 1.024111, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.185405, "high": 1.231351, "low": 1.121081, "close": 1.121081, "volume": 1879000}, "trend_line": 1.027263, "activity_lines": {"activity_5": 1.183392, "activity_10": 1.174128, "activity_20": 1.129137, "activity_30": 1.084549}, "trend_signal": 1, "fair_value": 0.963575, "relative_strength": 31.460913, "rate_of_change": 0.9405605434262597, "market_dynamics": 0.746712, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.167027, "high": 1.314054, "low": 1.111892, "close": 1.286486, "volume": 2730000}, "trend_line": 1.04154, "activity_lines": {"activity_5": 1.214888, "activity_10": 1.197709, "activity_20": 1.148154, "activity_30": 1.101273}, "trend_signal": 1, "fair_value": 0.963259, "relative_strength": 46.99023, "rate_of_change": 1.3898096203211712, "market_dynamics": 0.754993, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.286487, "high": 1.369189, "low": 1.222162, "close": 1.286486, "volume": 2338000}, "trend_line": 1.054737, "activity_lines": {"activity_5": 1.238677, "activity_10": 1.216787, "activity_20": 1.165657, "activity_30": 1.117076}, "trend_signal": 1, "fair_value": 0.962942, "relative_strength": 48.875032, "rate_of_change": 1.2670660752347607, "market_dynamics": 0.746048, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.314054, "high": 1.332433, "low": 1.24973, "close": 1.332433, "volume": 3290000}, "trend_line": 1.065147, "activity_lines": {"activity_5": 1.273009, "activity_10": 1.241798, "activity_20": 1.185895, "activity_30": 1.134992}, "trend_signal": 1, "fair_value": 0.962609, "relative_strength": 50.096812, "rate_of_change": 0.9869759001533113, "market_dynamics": 0.846259, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.341622, "high": 1.350811, "low": 1.277297, "close": 1.314054, "volume": 2398000}, "trend_line": 1.078453, "activity_lines": {"activity_5": 1.296901, "activity_10": 1.260049, "activity_20": 1.202649, "activity_30": 1.15105}, "trend_signal": 1, "fair_value": 0.962209, "relative_strength": 45.355857, "rate_of_change": 1.2492172441925893, "market_dynamics": 1.091862, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.332433, "high": 1.433513, "low": 1.268108, "close": 1.295676, "volume": 2513000}, "trend_line": 1.090067, "activity_lines": {"activity_5": 1.30609, "activity_10": 1.271235, "activity_20": 1.216384, "activity_30": 1.165065}, "trend_signal": 1, "fair_value": 0.961484, "relative_strength": 47.393872, "rate_of_change": 1.0769129484548505, "market_dynamics": 1.104054, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.304865, "high": 1.378378, "low": 1.286486, "close": 1.304865, "volume": 2415000}, "trend_line": 1.104146, "activity_lines": {"activity_5": 1.306703, "activity_10": 1.281662, "activity_20": 1.229645, "activity_30": 1.178923}, "trend_signal": 1, "fair_value": 0.961182, "relative_strength": 50.769807, "rate_of_change": 1.2915719859421646, "market_dynamics": 1.068195, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.286486, "high": 1.36, "low": 1.268108, "close": 1.268108, "volume": 2017000}, "trend_line": 1.11727, "activity_lines": {"activity_5": 1.293838, "activity_10": 1.282971, "activity_20": 1.238265, "activity_30": 1.189501}, "trend_signal": 1, "fair_value": 0.960748, "relative_strength": 40.922135, "rate_of_change": 1.188610926453559, "market_dynamics": 0.715423, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.304865, "high": 1.304865, "low": 1.231351, "close": 1.240541, "volume": 2179000}, "trend_line": 1.129863, "activity_lines": {"activity_5": 1.273009, "activity_10": 1.2783, "activity_20": 1.243168, "activity_30": 1.197454}, "trend_signal": 1, "fair_value": 0.960085, "relative_strength": 40.097013, "rate_of_change": 1.1271223607543455, "market_dynamics": 0.34939, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.277297, "high": 1.36, "low": 1.277297, "close": 1.304865, "volume": 1507000}, "trend_line": 1.14372, "activity_lines": {"activity_5": 1.279748, "activity_10": 1.285818, "activity_20": 1.253194, "activity_30": 1.208744}, "trend_signal": 1, "fair_value": 0.959782, "relative_strength": 39.667297, "rate_of_change": 1.2264318771390874, "market_dynamics": -0.038659, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.304865, "high": 1.341622, "low": 1.240541, "close": 1.268108, "volume": 2544000}, "trend_line": 1.154591, "activity_lines": {"activity_5": 1.274847, "activity_10": 1.284482, "activity_20": 1.258285, "activity_30": 1.216769}, "trend_signal": 1, "fair_value": 0.95914, "relative_strength": 38.181357, "rate_of_change": 0.950494876368329, "market_dynamics": -0.375333, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.268108, "high": 1.314054, "low": 1.194595, "close": 1.268108, "volume": 2347000}, "trend_line": 1.164581, "activity_lines": {"activity_5": 1.271784, "activity_10": 1.280472, "activity_20": 1.262535, "activity_30": 1.224093}, "trend_signal": 1, "fair_value": 0.958706, "relative_strength": 38.851888, "rate_of_change": 0.8652414577976241, "market_dynamics": -0.531908, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.268108, "high": 1.268108, "low": 1.157838, "close": 1.194595, "volume": 2401000}, "trend_line": 1.173001, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.26343, "activity_20": 1.258693, "activity_30": 1.226029}, "trend_signal": 1, "fair_value": 0.958008, "relative_strength": 37.069019, "rate_of_change": 0.7230068153267031, "market_dynamics": -0.691195, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.212973, "high": 1.277297, "low": 1.093514, "close": 1.139459, "volume": 3228000}, "trend_line": 1.178703, "activity_lines": {"activity_5": 1.208072, "activity_10": 1.238034, "activity_20": 1.249403, "activity_30": 1.223865}, "trend_signal": 1, "fair_value": 0.956956, "relative_strength": 24.045216, "rate_of_change": 0.48610359240956286, "market_dynamics": -0.831882, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.157838, "high": 1.167027, "low": 1.093514, "close": 1.148649, "volume": 3066000}, "trend_line": 1.18207, "activity_lines": {"activity_5": 1.179279, "activity_10": 1.217818, "activity_20": 1.241012, "activity_30": 1.221926}, "trend_signal": 0, "fair_value": 0.955548, "relative_strength": 26.897916, "rate_of_change": 0.28565295922720974, "market_dynamics": -0.918921, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.13027, "high": 1.258919, "low": 1.13027, "close": 1.222162, "volume": 2426000}, "trend_line": 1.189062, "activity_lines": {"activity_5": 1.185405, "activity_10": 1.213975, "activity_20": 1.239434, "activity_30": 1.224513}, "trend_signal": 0, "fair_value": 0.953781, "relative_strength": 31.450101, "rate_of_change": 0.5915047332222381, "market_dynamics": -1.002565, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.222162, "high": 1.268108, "low": 1.194594, "close": 1.222162, "volume": 1296000}, "trend_line": 1.194293, "activity_lines": {"activity_5": 1.194595, "activity_10": 1.211469, "activity_20": 1.237571, "activity_30": 1.226648}, "trend_signal": 1, "fair_value": 0.952274, "relative_strength": 25.188191, "rate_of_change": 0.43992659760382424, "market_dynamics": -1.035384, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.240541, "high": 1.240541, "low": 1.185405, "close": 1.222162, "volume": 2359000}, "trend_line": 1.200404, "activity_lines": {"activity_5": 1.206847, "activity_10": 1.210467, "activity_20": 1.235463, "activity_30": 1.228446}, "trend_signal": 1, "fair_value": 0.950611, "relative_strength": 21.045112, "rate_of_change": 0.5116834813567506, "market_dynamics": -1.031258, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.222162, "high": 1.231351, "low": 1.13027, "close": 1.231351, "volume": 2918000}, "trend_line": 1.207115, "activity_lines": {"activity_5": 1.220324, "activity_10": 1.21197, "activity_20": 1.234196, "activity_30": 1.230443}, "trend_signal": 1, "fair_value": 0.949163, "relative_strength": 21.652814, "rate_of_change": 0.5590617825332064, "market_dynamics": -0.979411, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.231351, "high": 1.323243, "low": 1.185405, "close": 1.304865, "volume": 2828000}, "trend_line": 1.217156, "activity_lines": {"activity_5": 1.25218, "activity_10": 1.227007, "activity_20": 1.240103, "activity_30": 1.236749}, "trend_signal": 1, "fair_value": 0.948704, "relative_strength": 29.317732, "rate_of_change": 0.8318180123683301, "market_dynamics": -0.674984, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.323243, "high": 1.341622, "low": 1.240541, "close": 1.277297, "volume": 2386000}, "trend_line": 1.223345, "activity_lines": {"activity_5": 1.264432, "activity_10": 1.237032, "activity_20": 1.242816, "activity_30": 1.240629}, "trend_signal": 1, "fair_value": 0.949315, "relative_strength": 22.502255, "rate_of_change": 0.5084804248592621, "market_dynamics": -0.415787, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.286486, "high": 1.314054, "low": 1.231351, "close": 1.240541, "volume": 2161000}, "trend_line": 1.230068, "activity_lines": {"activity_5": 1.260757, "activity_10": 1.240206, "activity_20": 1.241284, "activity_30": 1.241739}, "trend_signal": 1, "fair_value": 0.950572, "relative_strength": 19.34754, "rate_of_change": 0.5495587916736517, "market_dynamics": -0.295041, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.231351, "high": 1.231351, "low": 1.065946, "close": 1.093514, "volume": 1579000}, "trend_line": 1.228076, "activity_lines": {"activity_5": 1.206847, "activity_10": 1.21715, "activity_20": 1.225969, "activity_30": 1.232929}, "trend_signal": 0, "fair_value": 0.951146, "relative_strength": 4.133852, "rate_of_change": -0.1619422666063985, "market_dynamics": -0.57268, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.093514, "high": 1.102703, "low": 1.047567, "close": 1.047567, "volume": 7177000}, "trend_line": 1.224846, "activity_lines": {"activity_5": 1.146198, "activity_10": 1.187577, "activity_20": 1.207197, "activity_30": 1.221283}, "trend_signal": 0, "fair_value": 0.95127, "relative_strength": -1.937064, "rate_of_change": -0.26301303828100575, "market_dynamics": -0.931724, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.102703, "high": 1.148649, "low": 1.029189, "close": 1.121081, "volume": 8692000}, "trend_line": 1.22524, "activity_lines": {"activity_5": 1.122306, "activity_10": 1.173042, "activity_20": 1.196782, "activity_30": 1.214589}, "trend_signal": 0, "fair_value": 0.951347, "relative_strength": 4.222149, "rate_of_change": 0.03216730919642187, "market_dynamics": -1.068705, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.075135, "high": 1.157838, "low": 1.065946, "close": 1.102703, "volume": 10960570}, "trend_line": 1.223261, "activity_lines": {"activity_5": 1.104541, "activity_10": 1.155666, "activity_20": 1.185537, "activity_30": 1.206683}, "trend_signal": 0, "fair_value": 0.950994, "relative_strength": 5.118393, "rate_of_change": -0.16151937579577674, "market_dynamics": -1.156892, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.102703, "high": 1.148649, "low": 1.102703, "close": 1.121081, "volume": 26000}, "trend_line": 1.221601, "activity_lines": {"activity_5": 1.104541, "activity_10": 1.143803, "activity_20": 1.17696, "activity_30": 1.200091}, "trend_signal": 0, "fair_value": 0.950914, "relative_strength": -2.279049, "rate_of_change": -0.135702846735079, "market_dynamics": -1.012542, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.121081, "high": 1.121081, "low": 1.047568, "close": 1.102703, "volume": 258000}, "trend_line": 1.217861, "activity_lines": {"activity_5": 1.106378, "activity_10": 1.130437, "activity_20": 1.167508, "activity_30": 1.19242}, "trend_signal": 0, "fair_value": 0.950665, "relative_strength": -8.508454, "rate_of_change": -0.30615561054713075, "market_dynamics": -0.970284, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.111892, "high": 1.111892, "low": 1.075135, "close": 1.102703, "volume": 517000}, "trend_line": 1.21236, "activity_lines": {"activity_5": 1.107604, "activity_10": 1.119243, "activity_20": 1.158844, "activity_30": 1.18499}, "trend_signal": 0, "fair_value": 0.950364, "relative_strength": -11.206839, "rate_of_change": -0.4516935840789694, "market_dynamics": -1.046033, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.102703, "high": 1.111892, "low": 1.065946, "close": 1.084324, "volume": 198000}, "trend_line": 1.208991, "activity_lines": {"activity_5": 1.099027, "activity_10": 1.107047, "activity_20": 1.149086, "activity_30": 1.17673}, "trend_signal": 0, "fair_value": 0.949894, "relative_strength": -15.581286, "rate_of_change": -0.2778877561120605, "market_dynamics": -1.18454, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.093514, "high": 1.102703, "low": 1.02, "close": 1.029444, "volume": 416000}, "trend_line": 1.205936, "activity_lines": {"activity_5": 1.074607, "activity_10": 1.088882, "activity_20": 1.135152, "activity_30": 1.165146}, "trend_signal": 0, "fair_value": 0.949331, "relative_strength": -16.013968, "rate_of_change": -0.2526900531104061, "market_dynamics": -1.292898, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.029444, "high": 1.038889, "low": 0.916111, "close": 0.944444, "volume": 524000}, "trend_line": 1.194535, "activity_lines": {"activity_5": 1.026738, "activity_10": 1.059769, "activity_20": 1.114258, "activity_30": 1.148276}, "trend_signal": 0, "fair_value": 0.948067, "relative_strength": -20.815611, "rate_of_change": -0.9454067214180517, "market_dynamics": -1.447906, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.935, "close": 0.982222, "volume": 449000}, "trend_line": 1.184393, "activity_lines": {"activity_5": 1.003238, "activity_10": 1.042908, "activity_20": 1.098504, "activity_30": 1.134578}, "trend_signal": 0, "fair_value": 0.946682, "relative_strength": -19.0521, "rate_of_change": -0.8490333058470346, "market_dynamics": -1.56757, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.953889, "high": 1.02, "low": 0.887778, "close": 0.944444, "volume": 356000}, "trend_line": 1.17146, "activity_lines": {"activity_5": 0.975177, "activity_10": 1.021202, "activity_20": 1.080164, "activity_30": 1.119098}, "trend_signal": 0, "fair_value": 0.944536, "relative_strength": -20.421042, "rate_of_change": -1.091951742369305, "market_dynamics": -1.648611, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.991667, "high": 1.142778, "low": 0.991667, "close": 1.123889, "volume": 1005000}, "trend_line": 1.165121, "activity_lines": {"activity_5": 1.017481, "activity_10": 1.033997, "activity_20": 1.079841, "activity_30": 1.116029}, "trend_signal": 0, "fair_value": 0.943852, "relative_strength": -6.097106, "rate_of_change": -0.5411196284977612, "market_dynamics": -1.374182, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.123889, "high": 1.199444, "low": 1.123889, "close": 1.180556, "volume": 960000}, "trend_line": 1.161284, "activity_lines": {"activity_5": 1.076037, "activity_10": 1.057044, "activity_20": 1.085034, "activity_30": 1.117024}, "trend_signal": 0, "fair_value": 0.943843, "relative_strength": -0.083968, "rate_of_change": -0.3293220189147814, "market_dynamics": -0.877534, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.180556, "high": 1.19, "low": 1.161667, "close": 1.180556, "volume": 601000}, "trend_line": 1.15714, "activity_lines": {"activity_5": 1.124519, "activity_10": 1.078676, "activity_20": 1.090425, "activity_30": 1.118268}, "trend_signal": 0, "fair_value": 0.944196, "relative_strength": -0.804179, "rate_of_change": -0.35684638727476875, "market_dynamics": -0.327746, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.180555, "high": 1.208889, "low": 1.038889, "close": 1.076667, "volume": 94000}, "trend_line": 1.150759, "activity_lines": {"activity_5": 1.12263, "activity_10": 1.080338, "activity_20": 1.08612, "activity_30": 1.113076}, "trend_signal": 0, "fair_value": 0.944144, "relative_strength": -12.144729, "rate_of_change": -0.5514458060390246, "market_dynamics": 0.165937, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.086111, "high": 1.180556, "low": 0.972778, "close": 1.086111, "volume": 310000}, "trend_line": 1.145611, "activity_lines": {"activity_5": 1.117593, "activity_10": 1.08419, "activity_20": 1.083407, "activity_30": 1.108905}, "trend_signal": 0, "fair_value": 0.944307, "relative_strength": -7.091999, "rate_of_change": -0.4473569183469477, "market_dynamics": 0.341131, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.086111, "high": 1.152222, "low": 1.076667, "close": 1.152222, "volume": 575000}, "trend_line": 1.140523, "activity_lines": {"activity_5": 1.125148, "activity_10": 1.100364, "activity_20": 1.087682, "activity_30": 1.109332}, "trend_signal": 0, "fair_value": 0.944843, "relative_strength": 0.411548, "rate_of_change": -0.4441298136976672, "market_dynamics": 0.449211, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.152222, "high": 1.152222, "low": 1.057778, "close": 1.076667, "volume": 539000}, "trend_line": 1.134142, "activity_lines": {"activity_5": 1.10563, "activity_10": 1.101566, "activity_20": 1.085488, "activity_30": 1.105212}, "trend_signal": 0, "fair_value": 0.944686, "relative_strength": -6.043107, "rate_of_change": -0.5594801683087469, "market_dynamics": 0.365279, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.067222, "high": 1.086111, "low": 0.925556, "close": 0.944444, "volume": 3297020}, "trend_line": 1.123353, "activity_lines": {"activity_5": 1.048963, "activity_10": 1.077869, "activity_20": 1.071656, "activity_30": 1.092973}, "trend_signal": 0, "fair_value": 0.943526, "relative_strength": -18.341165, "rate_of_change": -0.9512918135471518, "market_dynamics": 0.317174, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.963333, "high": 0.982222, "low": 0.916111, "close": 0.944444, "volume": 1152000}, "trend_line": 1.115014, "activity_lines": {"activity_5": 1.008037, "activity_10": 1.054172, "activity_20": 1.059235, "activity_30": 1.081431}, "trend_signal": 0, "fair_value": 0.94273, "relative_strength": -19.782603, "rate_of_change": -0.7423312173466484, "market_dynamics": 0.195897, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.944444, "high": 0.972778, "low": 0.85, "close": 0.868889, "volume": 2879000}, "trend_line": 1.105995, "activity_lines": {"activity_5": 0.950741, "activity_10": 1.017424, "activity_20": 1.040328, "activity_30": 1.065552}, "trend_signal": 0, "fair_value": 0.942072, "relative_strength": -26.795651, "rate_of_change": -0.808868767567034, "market_dynamics": -0.065458, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.868889, "high": 0.944444, "low": 0.821667, "close": 0.897222, "volume": 678000}, "trend_line": 1.097615, "activity_lines": {"activity_5": 0.91737, "activity_10": 0.987202, "activity_20": 1.02497, "activity_30": 1.052083}, "trend_signal": 0, "fair_value": 0.941647, "relative_strength": -25.719992, "rate_of_change": -0.7576887779782054, "market_dynamics": -0.285786, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.897222, "high": 0.916111, "low": 0.85, "close": 0.85, "volume": 748000}, "trend_line": 1.085209, "activity_lines": {"activity_5": 0.885259, "activity_10": 0.952515, "activity_20": 1.006181, "activity_30": 1.036107}, "trend_signal": 0, "fair_value": 0.940816, "relative_strength": -27.136567, "rate_of_change": -1.1302688101018952, "market_dynamics": -0.494583, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.774444, "close": 0.831111, "volume": 246000}, "trend_line": 1.072174, "activity_lines": {"activity_5": 0.861963, "activity_10": 0.920404, "activity_20": 0.986796, "activity_30": 1.019714}, "trend_signal": 0, "fair_value": 0.939864, "relative_strength": -28.175545, "rate_of_change": -1.2011511146700893, "market_dynamics": -0.699165, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.831111, "high": 0.897222, "low": 0.821667, "close": 0.897222, "volume": 163000}, "trend_line": 1.061343, "activity_lines": {"activity_5": 0.868259, "activity_10": 0.906667, "activity_20": 0.975088, "activity_30": 1.008427}, "trend_signal": 0, "fair_value": 0.939647, "relative_strength": -25.914179, "rate_of_change": -1.0101905101224276, "market_dynamics": -0.814289, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.897222, "high": 1.010556, "low": 0.859444, "close": 0.925556, "volume": 1422000}, "trend_line": 1.05115, "activity_lines": {"activity_5": 0.887148, "activity_10": 0.901343, "activity_20": 0.967058, "activity_30": 0.999666}, "trend_signal": 0, "fair_value": 0.93982, "relative_strength": -31.955236, "rate_of_change": -0.9603869813999713, "market_dynamics": -0.862764, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.925556, "high": 1.038889, "low": 0.916111, "close": 0.944444, "volume": 1871000}, "trend_line": 1.039136, "activity_lines": {"activity_5": 0.908555, "activity_10": 0.902374, "activity_20": 0.961669, "activity_30": 0.992782}, "trend_signal": 0, "fair_value": 0.940061, "relative_strength": -36.47578, "rate_of_change": -1.1429386862008248, "market_dynamics": -0.810899, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.944444, "high": 0.991667, "low": 0.868889, "close": 0.925556, "volume": 2339000}, "trend_line": 1.027411, "activity_lines": {"activity_5": 0.920519, "activity_10": 0.903747, "activity_20": 0.955148, "activity_30": 0.985454}, "trend_signal": 0, "fair_value": 0.94013, "relative_strength": -32.851145, "rate_of_change": -1.1283412373356312, "market_dynamics": -0.645285, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.897222, "high": 0.925556, "low": 0.840556, "close": 0.859444, "volume": 1375000}, "trend_line": 1.014708, "activity_lines": {"activity_5": 0.905407, "activity_10": 0.895848, "activity_20": 0.942825, "activity_30": 0.974618}, "trend_signal": 0, "fair_value": 0.939567, "relative_strength": -35.777387, "rate_of_change": -1.2364087984263483, "market_dynamics": -0.625024, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.868889, "high": 0.897222, "low": 0.821667, "close": 0.878333, "volume": 2052000}, "trend_line": 1.007535, "activity_lines": {"activity_5": 0.894704, "activity_10": 0.892929, "activity_20": 0.932706, "activity_30": 0.965819}, "trend_signal": 0, "fair_value": 0.93954, "relative_strength": -33.249291, "rate_of_change": -0.7069028725505144, "market_dynamics": -0.52671, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.897222, "low": 0.840556, "close": 0.85, "volume": 2152000}, "trend_line": 1.000949, "activity_lines": {"activity_5": 0.875815, "activity_10": 0.886061, "activity_20": 0.920384, "activity_30": 0.955656}, "trend_signal": 0, "fair_value": 0.939384, "relative_strength": -34.520468, "rate_of_change": -0.6536745621740168, "market_dynamics": -0.554998, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.831111, "high": 0.868889, "low": 0.812222, "close": 0.868889, "volume": 2718000}, "trend_line": 0.992543, "activity_lines": {"activity_5": 0.868259, "activity_10": 0.88297, "activity_20": 0.910309, "activity_30": 0.947136}, "trend_signal": 0, "fair_value": 0.939193, "relative_strength": -33.113695, "rate_of_change": -0.8398030269274593, "market_dynamics": -0.493436, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.831111, "high": 0.878333, "low": 0.831111, "close": 0.859444, "volume": 687000}, "trend_line": 0.984434, "activity_lines": {"activity_5": 0.862592, "activity_10": 0.878677, "activity_20": 0.90055, "activity_30": 0.938549}, "trend_signal": 0, "fair_value": 0.939305, "relative_strength": -28.704918, "rate_of_change": -0.8169923116681013, "market_dynamics": -0.361805, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.859444, "high": 0.897222, "low": 0.85, "close": 0.897222, "volume": 377000}, "trend_line": 0.976972, "activity_lines": {"activity_5": 0.873926, "activity_10": 0.881081, "activity_20": 0.895918, "activity_30": 0.932922}, "trend_signal": 0, "fair_value": 0.939814, "relative_strength": -24.148652, "rate_of_change": -0.7579990126306161, "market_dynamics": -0.210041, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.916111, "high": 0.953889, "low": 0.878333, "close": 0.925556, "volume": 1888000}, "trend_line": 0.971068, "activity_lines": {"activity_5": 0.892185, "activity_10": 0.887434, "activity_20": 0.895333, "activity_30": 0.929605}, "trend_signal": 0, "fair_value": 0.94035, "relative_strength": -21.816348, "rate_of_change": -0.604316193299287, "market_dynamics": 0.198292, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.906667, "high": 0.906667, "low": 0.868889, "close": 0.897222, "volume": 1830000}, "trend_line": 0.964218, "activity_lines": {"activity_5": 0.897852, "activity_10": 0.888121, "activity_20": 0.89277, "activity_30": 0.924841}, "trend_signal": 0, "fair_value": 0.941171, "relative_strength": -25.076153, "rate_of_change": -0.7054088900056456, "market_dynamics": 0.418914, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.897222, "high": 0.897222, "low": 0.85, "close": 0.878333, "volume": 1935000}, "trend_line": 0.957352, "activity_lines": {"activity_5": 0.894074, "activity_10": 0.885889, "activity_20": 0.889307, "activity_30": 0.9193}, "trend_signal": 0, "fair_value": 0.942078, "relative_strength": -26.299034, "rate_of_change": -0.7120796334438932, "market_dynamics": 0.638251, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.859444, "high": 0.868889, "low": 0.840556, "close": 0.85, "volume": 1663000}, "trend_line": 0.95137, "activity_lines": {"activity_5": 0.880222, "activity_10": 0.879707, "activity_20": 0.88445, "activity_30": 0.912374}, "trend_signal": 0, "fair_value": 0.942856, "relative_strength": -26.998284, "rate_of_change": -0.6248485405576979, "market_dynamics": 0.646132, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.935, "low": 0.85, "close": 0.935, "volume": 546000}, "trend_line": 0.951056, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.890353, "activity_20": 0.888767, "activity_30": 0.911318}, "trend_signal": 0, "fair_value": 0.943712, "relative_strength": -20.398138, "rate_of_change": -0.03300503484449126, "market_dynamics": 0.553479, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.906667, "high": 0.953889, "low": 0.897222, "close": 0.944444, "volume": 820000}, "trend_line": 0.949796, "activity_lines": {"activity_5": 0.911074, "activity_10": 0.901343, "activity_20": 0.894029, "activity_30": 0.910891}, "trend_signal": 0, "fair_value": 0.944887, "relative_strength": -17.466097, "rate_of_change": -0.13248431217510206, "market_dynamics": 0.547024, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.944444, "high": 0.972778, "low": 0.916111, "close": 0.953889, "volume": 1573000}, "trend_line": 0.950111, "activity_lines": {"activity_5": 0.928704, "activity_10": 0.912848, "activity_20": 0.90019, "activity_30": 0.911155}, "trend_signal": 0, "fair_value": 0.946124, "relative_strength": -12.785752, "rate_of_change": 0.03316501648775792, "market_dynamics": 0.626122, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.944444, "high": 0.991667, "low": 0.935, "close": 0.953889, "volume": 330000}, "trend_line": 0.944444, "activity_lines": {"activity_5": 0.942556, "activity_10": 0.922465, "activity_20": 0.905947, "activity_30": 0.911399}, "trend_signal": 0, "fair_value": 0.947152, "relative_strength": -14.257594, "rate_of_change": -0.5964566245417734, "market_dynamics": 0.753627, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.916111, "high": 1.010556, "low": 0.840555, "close": 0.953889, "volume": 2551000}, "trend_line": 0.936889, "activity_lines": {"activity_5": 0.95137, "activity_10": 0.930535, "activity_20": 0.911434, "activity_30": 0.912008}, "trend_signal": 0, "fair_value": 0.948285, "relative_strength": -15.635357, "rate_of_change": -0.7999415529136698, "market_dynamics": 0.986274, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.953889, "high": 0.972778, "low": 0.925556, "close": 0.963333, "volume": 324000}, "trend_line": 0.929648, "activity_lines": {"activity_5": 0.956407, "activity_10": 0.938606, "activity_20": 0.917325, "activity_30": 0.913714}, "trend_signal": 0, "fair_value": 0.94927, "relative_strength": -14.703492, "rate_of_change": -0.7728770430648606, "market_dynamics": 1.078974, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972778, "high": 0.972778, "low": 0.916111, "close": 0.944444, "volume": 1241000}, "trend_line": 0.925241, "activity_lines": {"activity_5": 0.953259, "activity_10": 0.94204, "activity_20": 0.920788, "activity_30": 0.914669}, "trend_signal": 0, "fair_value": 0.950394, "relative_strength": -19.052729, "rate_of_change": -0.4740503932671344, "market_dynamics": 1.135783, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.935, "high": 0.953889, "low": 0.878333, "close": 0.878333, "volume": 1429000}, "trend_line": 0.918315, "activity_lines": {"activity_5": 0.928074, "activity_10": 0.933111, "activity_20": 0.91773, "activity_30": 0.911643}, "trend_signal": 0, "fair_value": 0.950938, "relative_strength": -28.774771, "rate_of_change": -0.7485617260800146, "market_dynamics": 1.008627, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.868889, "high": 0.925556, "low": 0.868889, "close": 0.897222, "volume": 1373000}, "trend_line": 0.909815, "activity_lines": {"activity_5": 0.914222, "activity_10": 0.927959, "activity_20": 0.916696, "activity_30": 0.910282}, "trend_signal": 1, "fair_value": 0.951396, "relative_strength": -29.028062, "rate_of_change": -0.9256083152295184, "market_dynamics": 0.737524, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.887778, "high": 0.906667, "low": 0.859444, "close": 0.887778, "volume": 1661000}, "trend_line": 0.903518, "activity_lines": {"activity_5": 0.901, "activity_10": 0.920747, "activity_20": 0.914987, "activity_30": 0.90886}, "trend_signal": 0, "fair_value": 0.951949, "relative_strength": -27.208937, "rate_of_change": -0.6921187274335988, "market_dynamics": 0.502842, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.878333, "high": 0.916111, "low": 0.868889, "close": 0.897222, "volume": 1316000}, "trend_line": 0.901944, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.914566, "activity_20": 0.914357, "activity_30": 0.908454}, "trend_signal": 0, "fair_value": 0.953341, "relative_strength": -29.256587, "rate_of_change": -0.17420792944911725, "market_dynamics": 0.179099, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.897222, "high": 0.897222, "low": 0.868889, "close": 0.878333, "volume": 1627000}, "trend_line": 0.899741, "activity_lines": {"activity_5": 0.887778, "activity_10": 0.905636, "activity_20": 0.911749, "activity_30": 0.906931}, "trend_signal": 0, "fair_value": 0.954663, "relative_strength": -28.924151, "rate_of_change": -0.24425019735149356, "market_dynamics": 0.08156, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.878333, "high": 0.897222, "low": 0.859444, "close": 0.859444, "volume": 1560000}, "trend_line": 0.899426, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.894475, "activity_20": 0.907341, "activity_30": 0.904331}, "trend_signal": 0, "fair_value": 0.955606, "relative_strength": -28.623797, "rate_of_change": -0.03501007512162558, "market_dynamics": -0.116083, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.897222, "low": 0.85, "close": 0.85, "volume": 1701000}, "trend_line": 0.897852, "activity_lines": {"activity_5": 0.867, "activity_10": 0.883313, "activity_20": 0.901989, "activity_30": 0.901142}, "trend_signal": 0, "fair_value": 0.95493, "relative_strength": -27.800554, "rate_of_change": -0.17500050031908845, "market_dynamics": -0.232681, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.821667, "close": 0.85, "volume": 566000}, "trend_line": 0.897852, "activity_lines": {"activity_5": 0.858815, "activity_10": 0.87404, "activity_20": 0.896727, "activity_30": 0.898055}, "trend_signal": 0, "fair_value": 0.955293, "relative_strength": -25.250377, "rate_of_change": 0.0, "market_dynamics": -0.493479, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.831111, "high": 0.859444, "low": 0.783889, "close": 0.859444, "volume": 1437000}, "trend_line": 0.898796, "activity_lines": {"activity_5": 0.856296, "activity_10": 0.868374, "activity_20": 0.89241, "activity_30": 0.895577}, "trend_signal": 0, "fair_value": 0.955093, "relative_strength": -16.590412, "rate_of_change": 0.10513982259883096, "market_dynamics": -0.641086, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.831111, "high": 0.859444, "low": 0.802778, "close": 0.840555, "volume": 1070000}, "trend_line": 0.896907, "activity_lines": {"activity_5": 0.85, "activity_10": 0.861161, "activity_20": 0.886473, "activity_30": 0.891819}, "trend_signal": 0, "fair_value": 0.955084, "relative_strength": -19.35265, "rate_of_change": -0.2101700497109499, "market_dynamics": -0.795103, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.878333, "low": 0.831111, "close": 0.868889, "volume": 1297000}, "trend_line": 0.895018, "activity_lines": {"activity_5": 0.855666, "activity_10": 0.86099, "activity_20": 0.88364, "activity_30": 0.890012}, "trend_signal": 0, "fair_value": 0.95536, "relative_strength": -18.079515, "rate_of_change": -0.21061269451571116, "market_dynamics": -0.842208, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.859444, "high": 0.878333, "low": 0.831111, "close": 0.840555, "volume": 941000}, "trend_line": 0.891555, "activity_lines": {"activity_5": 0.851259, "activity_10": 0.855838, "activity_20": 0.878243, "activity_30": 0.886498}, "trend_signal": 0, "fair_value": 0.955558, "relative_strength": -21.900802, "rate_of_change": -0.38691959267858234, "market_dynamics": -0.792855, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.897222, "low": 0.85, "close": 0.897222, "volume": 1319000}, "trend_line": 0.890611, "activity_lines": {"activity_5": 0.86637, "activity_10": 0.86202, "activity_20": 0.878423, "activity_30": 0.886864}, "trend_signal": 0, "fair_value": 0.95612, "relative_strength": -17.330476, "rate_of_change": -0.10588241891974638, "market_dynamics": -0.587108, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.878333, "high": 0.935, "low": 0.859444, "close": 0.868889, "volume": 1414000}, "trend_line": 0.890926, "activity_lines": {"activity_5": 0.868889, "activity_10": 0.862879, "activity_20": 0.87568, "activity_30": 0.885462}, "trend_signal": 0, "fair_value": 0.9565, "relative_strength": -20.994201, "rate_of_change": 0.035368977028124984, "market_dynamics": -0.34224, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.859444, "high": 0.944444, "low": 0.85, "close": 0.86, "volume": 1330000}, "trend_line": 0.890315, "activity_lines": {"activity_5": 0.867815, "activity_10": 0.862636, "activity_20": 0.872405, "activity_30": 0.883467}, "trend_signal": 0, "fair_value": 0.956771, "relative_strength": -22.05055, "rate_of_change": -0.06858033102637348, "market_dynamics": -0.173672, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 1435000}, "trend_line": 0.890648, "activity_lines": {"activity_5": 0.865444, "activity_10": 0.862727, "activity_20": 0.869532, "activity_30": 0.881511}, "trend_signal": 0, "fair_value": 0.956834, "relative_strength": -20.507279, "rate_of_change": 0.0374024923762969, "market_dynamics": 0.110505, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 2134000}, "trend_line": 0.888685, "activity_lines": {"activity_5": 0.847, "activity_10": 0.853717, "activity_20": 0.862344, "activity_30": 0.876308}, "trend_signal": 0, "fair_value": 0.956733, "relative_strength": -26.116669, "rate_of_change": -0.22040132577629412, "market_dynamics": 0.041065, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 1855000}, "trend_line": 0.888037, "activity_lines": {"activity_5": 0.840593, "activity_10": 0.850889, "activity_20": 0.858698, "activity_30": 0.873167}, "trend_signal": 0, "fair_value": 0.957239, "relative_strength": -23.140227, "rate_of_change": -0.07291672527385766, "market_dynamics": 0.091897, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 1689000}, "trend_line": 0.88613, "activity_lines": {"activity_5": 0.838, "activity_10": 0.848242, "activity_20": 0.855595, "activity_30": 0.870068}, "trend_signal": 0, "fair_value": 0.957745, "relative_strength": -21.073527, "rate_of_change": -0.2147433046145591, "market_dynamics": 0.115214, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 1134000}, "trend_line": 0.883278, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.845949, "activity_20": 0.853079, "activity_30": 0.867092}, "trend_signal": 0, "fair_value": 0.958044, "relative_strength": -22.466917, "rate_of_change": -0.3218489386433103, "market_dynamics": 0.057477, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.88, "volume": 1419000}, "trend_line": 0.882704, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.850939, "activity_20": 0.85487, "activity_30": 0.86688}, "trend_signal": 0, "fair_value": 0.958391, "relative_strength": -16.461402, "rate_of_change": -0.06498520284666474, "market_dynamics": 0.326213, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 1090000}, "trend_line": 0.882092, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.852091, "activity_20": 0.854749, "activity_30": 0.865416}, "trend_signal": 0, "fair_value": 0.958974, "relative_strength": -18.287175, "rate_of_change": -0.06933241494318106, "market_dynamics": 0.362525, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 1433000}, "trend_line": 0.881426, "activity_lines": {"activity_5": 0.85, "activity_10": 0.847434, "activity_20": 0.851947, "activity_30": 0.862055}, "trend_signal": 0, "fair_value": 0.959001, "relative_strength": -22.326151, "rate_of_change": -0.07550232855529179, "market_dynamics": 0.340182, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 2364000}, "trend_line": 0.876926, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.838545, "activity_20": 0.846563, "activity_30": 0.856802}, "trend_signal": 0, "fair_value": 0.959095, "relative_strength": -25.590044, "rate_of_change": -0.5105363354382625, "market_dynamics": 0.333316, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 2194000}, "trend_line": 0.873444, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.838182, "activity_20": 0.845452, "activity_30": 0.854419}, "trend_signal": 0, "fair_value": 0.960172, "relative_strength": -17.972371, "rate_of_change": -0.39706885187575525, "market_dynamics": 0.229197, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 2197000}, "trend_line": 0.870315, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.841818, "activity_20": 0.846429, "activity_30": 0.853552}, "trend_signal": 0, "fair_value": 0.961377, "relative_strength": -16.410071, "rate_of_change": -0.35823704782447974, "market_dynamics": 0.445082, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1992000}, "trend_line": 0.865185, "activity_lines": {"activity_5": 0.826, "activity_10": 0.834545, "activity_20": 0.841688, "activity_30": 0.849015}, "trend_signal": 0, "fair_value": 0.962094, "relative_strength": -22.698252, "rate_of_change": -0.5894417538477411, "market_dynamics": 0.282583, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 2387000}, "trend_line": 0.860389, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829273, "activity_20": 0.838138, "activity_30": 0.845455}, "trend_signal": 0, "fair_value": 0.962356, "relative_strength": -21.303499, "rate_of_change": -0.5543323104307197, "market_dynamics": 0.259038, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 1754000}, "trend_line": 0.854278, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.819091, "activity_20": 0.831921, "activity_30": 0.840269}, "trend_signal": 0, "fair_value": 0.96227, "relative_strength": -22.741255, "rate_of_change": -0.7102601265241626, "market_dynamics": -0.133031, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 3368000}, "trend_line": 0.84613, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.795455, "activity_20": 0.818463, "activity_30": 0.830315}, "trend_signal": 0, "fair_value": 0.96219, "relative_strength": -30.894272, "rate_of_change": -0.9537878770142663, "market_dynamics": -0.736864, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.64, "volume": 2243000}, "trend_line": 0.838185, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.763455, "activity_20": 0.79996, "activity_30": 0.817017}, "trend_signal": 0, "fair_value": 0.962037, "relative_strength": -38.439585, "rate_of_change": -0.9389810076465898, "market_dynamics": -0.957482, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.63, "close": 0.69, "volume": 2553000}, "trend_line": 0.831278, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.744909, "activity_20": 0.78731, "activity_30": 0.807456}, "trend_signal": 0, "fair_value": 0.962204, "relative_strength": -33.268625, "rate_of_change": -0.8240424250016402, "market_dynamics": -1.182965, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 1973000}, "trend_line": 0.823685, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.724, "activity_20": 0.772519, "activity_30": 0.796406}, "trend_signal": 0, "fair_value": 0.962179, "relative_strength": -34.517899, "rate_of_change": -0.9134128414321034, "market_dynamics": -1.260211, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 925000}, "trend_line": 0.816111, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.708, "activity_20": 0.75981, "activity_30": 0.786491}, "trend_signal": 0, "fair_value": 0.962322, "relative_strength": -35.463953, "rate_of_change": -0.9195262752144291, "market_dynamics": -1.325385, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 1938000}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.688909, "activity_20": 0.74519, "activity_30": 0.775129}, "trend_signal": 0, "fair_value": 0.962376, "relative_strength": -35.738559, "rate_of_change": -0.9733970011432345, "market_dynamics": -1.345251, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 2338000}, "trend_line": 0.800185, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.669818, "activity_20": 0.729714, "activity_30": 0.762989}, "trend_signal": 0, "fair_value": 0.962406, "relative_strength": -34.618318, "rate_of_change": -0.9876671529522901, "market_dynamics": -1.428915, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 2250000}, "trend_line": 0.792518, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.655091, "activity_20": 0.715381, "activity_30": 0.751364}, "trend_signal": 0, "fair_value": 0.962073, "relative_strength": -36.281817, "rate_of_change": -0.9581534270200129, "market_dynamics": -1.403483, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1985000}, "trend_line": 0.784852, "activity_lines": {"activity_5": 0.626, "activity_10": 0.643636, "activity_20": 0.701952, "activity_30": 0.740234}, "trend_signal": 0, "fair_value": 0.961377, "relative_strength": -35.070234, "rate_of_change": -0.967296641842829, "market_dynamics": -1.34485, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 2061000}, "trend_line": 0.776204, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.632, "activity_20": 0.687667, "activity_30": 0.728308}, "trend_signal": 0, "fair_value": 0.960863, "relative_strength": -37.344439, "rate_of_change": -1.1018637908803175, "market_dynamics": -1.341093, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 2061000}, "trend_line": 0.768185, "activity_lines": {"activity_5": 0.608, "activity_10": 0.623636, "activity_20": 0.674524, "activity_30": 0.71694}, "trend_signal": 0, "fair_value": 0.959675, "relative_strength": -37.409552, "rate_of_change": -1.0331046992800859, "market_dynamics": -1.359842, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1839000}, "trend_line": 0.758556, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.613455, "activity_20": 0.660619, "activity_30": 0.704799}, "trend_signal": 0, "fair_value": 0.958619, "relative_strength": -35.437031, "rate_of_change": -1.2534740980362802, "market_dynamics": -1.430962, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 996000}, "trend_line": 0.750204, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.606182, "activity_20": 0.649095, "activity_30": 0.693925}, "trend_signal": 0, "fair_value": 0.957834, "relative_strength": -35.075979, "rate_of_change": -1.101039343173085, "market_dynamics": -1.52037, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 1284000}, "trend_line": 0.740963, "activity_lines": {"activity_5": 0.6, "activity_10": 0.606182, "activity_20": 0.641714, "activity_30": 0.685524}, "trend_signal": 0, "fair_value": 0.956618, "relative_strength": -31.565112, "rate_of_change": -1.2317982842000235, "market_dynamics": -1.29384, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 1783000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.605091, "activity_20": 0.634381, "activity_30": 0.677075}, "trend_signal": 0, "fair_value": 0.955027, "relative_strength": -31.612051, "rate_of_change": -1.1647005316054952, "market_dynamics": -0.899394, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 2456000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.597818, "activity_20": 0.624143, "activity_30": 0.666602}, "trend_signal": 0, "fair_value": 0.953076, "relative_strength": -34.618613, "rate_of_change": -1.3198913608973053, "market_dynamics": -0.440716, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1155000}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.584545, "activity_20": 0.611381, "activity_30": 0.654172}, "trend_signal": 0, "fair_value": 0.950816, "relative_strength": -38.604086, "rate_of_change": -1.522139519308326, "market_dynamics": -0.33089, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.5, "close": 0.6, "volume": 4368142}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.585636, "activity_20": 0.606857, "activity_30": 0.646968}, "trend_signal": 0, "fair_value": 0.949213, "relative_strength": -30.871607, "rate_of_change": -0.9836060966716184, "market_dynamics": 0.010218, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.92, "low": 0.6, "close": 0.88, "volume": 10470000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.676, "activity_10": 0.638, "activity_20": 0.629952, "activity_30": 0.65828}, "trend_signal": 0, "fair_value": 0.949197, "relative_strength": 2.789693, "rate_of_change": 0.1891673655783395, "market_dynamics": 0.35539, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.7, "close": 0.71, "volume": 2576000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.654727, "activity_20": 0.636524, "activity_30": 0.658538}, "trend_signal": 0, "fair_value": 0.947936, "relative_strength": -17.884663, "rate_of_change": -0.6137393767705269, "market_dynamics": 0.546468, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 2040000}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.682182, "activity_20": 0.650095, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 0.947487, "relative_strength": -8.462459, "rate_of_change": -0.28503549404489614, "market_dynamics": 1.112348, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 1828000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.69, "activity_20": 0.654714, "activity_30": 0.662968}, "trend_signal": 0, "fair_value": 0.946616, "relative_strength": -19.823718, "rate_of_change": -0.9052878011968638, "market_dynamics": 1.092593, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 1950000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.701273, "activity_20": 0.661952, "activity_30": 0.664688}, "trend_signal": 0, "fair_value": 0.946145, "relative_strength": -12.794023, "rate_of_change": -0.672981092779364, "market_dynamics": 0.914977, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 1955000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.713818, "activity_20": 0.670952, "activity_30": 0.668}, "trend_signal": 0, "fair_value": 0.945803, "relative_strength": -9.78327, "rate_of_change": -0.4356241841122055, "market_dynamics": 0.871713, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 259000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.724182, "activity_20": 0.679571, "activity_30": 0.671505}, "trend_signal": 0, "fair_value": 0.945305, "relative_strength": -8.677898, "rate_of_change": -0.29168678090093325, "market_dynamics": 0.751765, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.72, "close": 0.78, "volume": 2606000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.739455, "activity_20": 0.691667, "activity_30": 0.67772}, "trend_signal": 0, "fair_value": 0.944959, "relative_strength": -3.960227, "rate_of_change": -0.29254008164793704, "market_dynamics": 0.825899, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 1846000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.747273, "activity_20": 0.70119, "activity_30": 0.682774}, "trend_signal": 1, "fair_value": 0.944381, "relative_strength": -2.7892, "rate_of_change": -0.48909511535692046, "market_dynamics": 0.831344, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.73, "close": 0.84, "volume": 4522000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.765455, "activity_20": 0.717667, "activity_30": 0.693204}, "trend_signal": 1, "fair_value": 0.944472, "relative_strength": 8.927666, "rate_of_change": 0.19665857329660466, "market_dynamics": 0.956406, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.78, "close": 0.87, "volume": 2366000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.784727, "activity_20": 0.735952, "activity_30": 0.705484}, "trend_signal": 1, "fair_value": 0.944704, "relative_strength": 13.792752, "rate_of_change": 0.29426174876814704, "market_dynamics": 1.092125, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.78, "close": 0.85, "volume": 2548000}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.800545, "activity_20": 0.751143, "activity_30": 0.716344}, "trend_signal": 1, "fair_value": 0.944807, "relative_strength": 12.785921, "rate_of_change": 0.3422492213940281, "market_dynamics": 1.120931, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 1899000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.804727, "activity_20": 0.760381, "activity_30": 0.723828}, "trend_signal": 1, "fair_value": 0.944434, "relative_strength": 5.815897, "rate_of_change": 0.48728070175437416, "market_dynamics": 1.123331, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.78, "close": 0.87, "volume": 1777000}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.821273, "activity_20": 0.775333, "activity_30": 0.735613}, "trend_signal": 1, "fair_value": 0.944302, "relative_strength": 12.158606, "rate_of_change": 1.115470958036349, "market_dynamics": 1.050392, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 1966000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.832727, "activity_20": 0.787952, "activity_30": 0.746258}, "trend_signal": 1, "fair_value": 0.943276, "relative_strength": 10.192389, "rate_of_change": 0.8153956834532503, "market_dynamics": 0.953193, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 2519000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.838, "activity_20": 0.797381, "activity_30": 0.755247}, "trend_signal": 1, "fair_value": 0.942796, "relative_strength": 8.889891, "rate_of_change": 0.8563268999396297, "market_dynamics": 0.956401, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 1419000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.836, "activity_20": 0.802905, "activity_30": 0.761914}, "trend_signal": 1, "fair_value": 0.941916, "relative_strength": 6.229646, "rate_of_change": 0.6602827074138099, "market_dynamics": 0.835654, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.78, "close": 0.82, "volume": 2288000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.834545, "activity_20": 0.808429, "activity_30": 0.768925}, "trend_signal": 1, "fair_value": 0.941515, "relative_strength": 5.587038, "rate_of_change": 0.8434868057576418, "market_dynamics": 0.738501, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 1898000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.825091, "activity_20": 0.808952, "activity_30": 0.772968}, "trend_signal": 1, "fair_value": 0.94091, "relative_strength": 2.584842, "rate_of_change": 0.7435877061281093, "market_dynamics": 0.48858, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 1920000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.796, "activity_10": 0.815273, "activity_20": 0.808286, "activity_30": 0.776667}, "trend_signal": 1, "fair_value": 0.94038, "relative_strength": 4.42374, "rate_of_change": 0.737960914224675, "market_dynamics": 0.103294, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 1506000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.774, "activity_10": 0.799273, "activity_20": 0.802952, "activity_30": 0.777441}, "trend_signal": 1, "fair_value": 0.939423, "relative_strength": 1.238546, "rate_of_change": 0.5494505494505499, "market_dynamics": -0.221205, "expectation": {"probability": 42.8392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1c0309-65d0-4811-ab03-d5fe1243ccd6/", "share_image": "https://sharemaestro.com/terminal/2e1c0309-65d0-4811-ab03-d5fe1243ccd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}