{"ticker": {"uuid": "2e1d4d4d-bb5c-43fa-a355-9606416fbfe4", "symbol": "688208", "name": "Autel Intelligent Technology Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688208 fell 9.76%, moving from 33.59 to 30.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.31"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.860001, "high": 40.369999, "low": 30.059999, "close": 30.309999, "volume": 118626527}, "trend_line": 34.960303, "activity_lines": {"activity_5": 35.155455, "activity_10": 35.168824, "activity_20": 34.807194, "activity_30": 34.902691}, "trend_signal": 0, "fair_value": 24.159008, "relative_strength": -16.659231, "rate_of_change": -0.6694130275197526, "market_dynamics": 0.423924, "expectation": {"probability": 47.5154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.278044, "high": 20.714841, "low": 18.984439, "close": 19.259304, "volume": 59754032}, "trend_line": 21.867191, "activity_lines": {"activity_5": 18.953204, "activity_10": 18.956952, "activity_20": 20.260122, "activity_30": 20.967323}, "trend_signal": 0, "fair_value": 34.631052, "relative_strength": -11.65163, "rate_of_change": 0.15068041366673154, "market_dynamics": -0.955189, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.021917, "high": 19.377992, "low": 18.034902, "close": 18.647104, "volume": 31041187}, "trend_line": 21.85553, "activity_lines": {"activity_5": 18.975693, "activity_10": 18.858705, "activity_20": 20.009769, "activity_30": 20.759576}, "trend_signal": 0, "fair_value": 34.584659, "relative_strength": -12.453084, "rate_of_change": -0.05332646520532331, "market_dynamics": -1.010431, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.722068, "high": 20.483703, "low": 18.178585, "close": 20.0839, "volume": 49052940}, "trend_line": 21.754538, "activity_lines": {"activity_5": 19.368001, "activity_10": 19.043614, "activity_20": 19.90131, "activity_30": 20.645277}, "trend_signal": 0, "fair_value": 34.54634, "relative_strength": -6.071288, "rate_of_change": -0.46208899990071856, "market_dynamics": -0.767021, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.196345, "high": 20.365012, "low": 18.04115, "close": 18.216064, "volume": 40074937}, "trend_line": 21.438235, "activity_lines": {"activity_5": 19.009842, "activity_10": 18.90391, "activity_20": 19.625731, "activity_30": 20.416988}, "trend_signal": 0, "fair_value": 34.476692, "relative_strength": -14.772479, "rate_of_change": -1.4539633064145114, "market_dynamics": -0.727263, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.32851, "high": 20.302542, "low": 18.20982, "close": 19.990194, "volume": 55312089}, "trend_line": 21.22105, "activity_lines": {"activity_5": 19.308029, "activity_10": 19.109377, "activity_20": 19.543598, "activity_30": 20.323566}, "trend_signal": 0, "fair_value": 34.394301, "relative_strength": -7.31536, "rate_of_change": -1.0130731377839506, "market_dynamics": -0.388811, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.990194, "high": 21.214593, "low": 19.509179, "close": 19.540415, "volume": 32718409}, "trend_line": 21.015317, "activity_lines": {"activity_5": 19.408396, "activity_10": 19.232953, "activity_20": 19.438918, "activity_30": 20.215138}, "trend_signal": 0, "fair_value": 34.302165, "relative_strength": -7.005695, "rate_of_change": -0.9694760626830535, "market_dynamics": -0.060045, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.377994, "high": 20.058911, "low": 18.122362, "close": 18.934462, "volume": 37806447}, "trend_line": 20.855187, "activity_lines": {"activity_5": 19.288039, "activity_10": 19.232385, "activity_20": 19.307494, "activity_30": 20.08089}, "trend_signal": 0, "fair_value": 34.22669, "relative_strength": -9.801498, "rate_of_change": -0.761968044545789, "market_dynamics": -0.002569, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.99693, "high": 22.051683, "low": 18.865744, "close": 20.002687, "volume": 98424262}, "trend_line": 20.777725, "activity_lines": {"activity_5": 19.504599, "activity_10": 19.391056, "activity_20": 19.308118, "activity_30": 20.02589}, "trend_signal": 0, "fair_value": 34.153541, "relative_strength": -4.389951, "rate_of_change": -0.37142798096224494, "market_dynamics": 0.414173, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.096397, "high": 20.827283, "low": 19.240561, "close": 19.559155, "volume": 52833167}, "trend_line": 20.681939, "activity_lines": {"activity_5": 19.578729, "activity_10": 19.435693, "activity_20": 19.290627, "activity_30": 19.947272}, "trend_signal": 0, "fair_value": 34.056012, "relative_strength": -7.729456, "rate_of_change": -0.46100331003514755, "market_dynamics": 0.413786, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.452958, "high": 19.57165, "low": 18.278534, "close": 18.291029, "volume": 37619795}, "trend_line": 20.599479, "activity_lines": {"activity_5": 19.140611, "activity_10": 19.243061, "activity_20": 19.176516, "activity_30": 19.79302}, "trend_signal": 0, "fair_value": 33.962213, "relative_strength": -11.788641, "rate_of_change": -0.3987053631673562, "market_dynamics": 0.398297, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.216066, "high": 18.928214, "low": 17.422705, "close": 17.991177, "volume": 41101522}, "trend_line": 20.559082, "activity_lines": {"activity_5": 18.71582, "activity_10": 19.013742, "activity_20": 19.052143, "activity_30": 19.624742}, "trend_signal": 0, "fair_value": 33.843845, "relative_strength": -15.924478, "rate_of_change": -0.1961069015386199, "market_dynamics": 0.418949, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.00367, "high": 18.79703, "low": 17.791273, "close": 18.322264, "volume": 33234878}, "trend_line": 20.512855, "activity_lines": {"activity_5": 18.504674, "activity_10": 18.867677, "activity_20": 18.972688, "activity_30": 19.480431}, "trend_signal": 0, "fair_value": 33.760241, "relative_strength": -14.583184, "rate_of_change": -0.22484953365136534, "market_dynamics": 0.131268, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.241055, "high": 18.428462, "low": 17.16658, "close": 17.179073, "volume": 25638365}, "trend_line": 20.340648, "activity_lines": {"activity_5": 17.953278, "activity_10": 18.519666, "activity_20": 18.791646, "activity_30": 19.265349}, "trend_signal": 0, "fair_value": 33.67046, "relative_strength": -17.034003, "rate_of_change": -0.8395077135776403, "market_dynamics": -0.176432, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.89796, "high": 17.61636, "low": 16.591861, "close": 16.866728, "volume": 26573895}, "trend_line": 20.124296, "activity_lines": {"activity_5": 17.486007, "activity_10": 18.16768, "activity_20": 18.598616, "activity_30": 19.041225}, "trend_signal": 0, "fair_value": 33.551666, "relative_strength": -16.620925, "rate_of_change": -1.0636435968018352, "market_dynamics": -0.407919, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.698059, "high": 16.960431, "low": 15.692301, "close": 15.792252, "volume": 30360724}, "trend_line": 19.842351, "activity_lines": {"activity_5": 16.840073, "activity_10": 17.644868, "activity_20": 18.315599, "activity_30": 18.761738}, "trend_signal": 0, "fair_value": 33.449266, "relative_strength": -19.703779, "rate_of_change": -1.4010179536218326, "market_dynamics": -0.69667, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.797521, "high": 19.059401, "low": 16.910456, "close": 18.303522, "volume": 84738999}, "trend_line": 19.584352, "activity_lines": {"activity_5": 17.197814, "activity_10": 17.654977, "activity_20": 18.291712, "activity_30": 18.662459}, "trend_signal": 0, "fair_value": 33.363401, "relative_strength": -8.847384, "rate_of_change": -1.3002441091784014, "market_dynamics": -0.586066, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.359744, "high": 18.715818, "low": 17.97868, "close": 18.359747, "volume": 28541148}, "trend_line": 19.353007, "activity_lines": {"activity_5": 17.553474, "activity_10": 17.697797, "activity_20": 18.275411, "activity_30": 18.583452}, "trend_signal": 0, "fair_value": 33.218956, "relative_strength": -8.043403, "rate_of_change": -1.1812747238203107, "market_dynamics": -0.482623, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.697079, "high": 19.053151, "low": 17.716311, "close": 17.791273, "volume": 32767564}, "trend_line": 19.110418, "activity_lines": {"activity_5": 17.717143, "activity_10": 17.647708, "activity_20": 18.198544, "activity_30": 18.482695}, "trend_signal": 0, "fair_value": 33.061983, "relative_strength": -11.01188, "rate_of_change": -1.2534951286898328, "market_dynamics": -0.317618, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.666332, "high": 18.359743, "low": 17.116604, "close": 17.597618, "volume": 23688703}, "trend_line": 18.87595, "activity_lines": {"activity_5": 17.775448, "activity_10": 17.602616, "activity_20": 18.105018, "activity_30": 18.385095}, "trend_signal": 0, "fair_value": 32.896232, "relative_strength": -12.353351, "rate_of_change": -1.2269119388178724, "market_dynamics": -0.191672, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.597618, "high": 18.615868, "low": 17.466432, "close": 18.50967, "volume": 20285469}, "trend_line": 18.755176, "activity_lines": {"activity_5": 18.089044, "activity_10": 17.759016, "activity_20": 18.10594, "activity_30": 18.361464}, "trend_signal": 0, "fair_value": 32.738033, "relative_strength": -7.140636, "rate_of_change": -0.6398300482889646, "market_dynamics": -0.268794, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.659599, "high": 19.459205, "low": 18.522165, "close": 19.240564, "volume": 35843190}, "trend_line": 18.703118, "activity_lines": {"activity_5": 18.46511, "activity_10": 18.044331, "activity_20": 18.180101, "activity_30": 18.392779}, "trend_signal": 0, "fair_value": 32.563102, "relative_strength": -2.732739, "rate_of_change": -0.2775660436350948, "market_dynamics": 0.002637, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.303032, "high": 19.315525, "low": 17.903718, "close": 18.053644, "volume": 25669460}, "trend_line": 18.643147, "activity_lines": {"activity_5": 18.383066, "activity_10": 18.091126, "activity_20": 18.14131, "activity_30": 18.350878}, "trend_signal": 0, "fair_value": 32.39484, "relative_strength": -5.581965, "rate_of_change": -0.32064707071837373, "market_dynamics": 0.078454, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.710554, "high": 17.628853, "low": 15.511143, "close": 17.235298, "volume": 60435094}, "trend_line": 18.520707, "activity_lines": {"activity_5": 18.048648, "activity_10": 17.994015, "activity_20": 18.027408, "activity_30": 18.260049}, "trend_signal": 0, "fair_value": 32.239697, "relative_strength": -10.835624, "rate_of_change": -0.6567560723519341, "market_dynamics": 0.316659, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.054135, "high": 17.853743, "low": 16.866727, "close": 17.385223, "volume": 32267899}, "trend_line": 18.451575, "activity_lines": {"activity_5": 17.801269, "activity_10": 17.923141, "activity_20": 17.941349, "activity_30": 18.186792}, "trend_signal": 0, "fair_value": 32.063581, "relative_strength": -10.307525, "rate_of_change": -0.3732686878530247, "market_dynamics": 0.365709, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.397717, "high": 18.422214, "low": 17.241544, "close": 17.491423, "volume": 36538317}, "trend_line": 18.368491, "activity_lines": {"activity_5": 17.60345, "activity_10": 17.862149, "activity_20": 17.869361, "activity_30": 18.124847}, "trend_signal": 0, "fair_value": 31.872043, "relative_strength": -9.410913, "rate_of_change": -0.4502813445464655, "market_dynamics": 0.287694, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.55389, "high": 18.790783, "low": 17.466432, "close": 18.203573, "volume": 34411124}, "trend_line": 18.349541, "activity_lines": {"activity_5": 17.710898, "activity_10": 17.899744, "activity_20": 17.877095, "activity_30": 18.114207}, "trend_signal": 0, "fair_value": 31.728898, "relative_strength": -5.320436, "rate_of_change": -0.10316579625403223, "market_dynamics": 0.463713, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.266042, "high": 18.353499, "low": 16.548132, "close": 16.804258, "volume": 45352034}, "trend_line": 18.34267, "activity_lines": {"activity_5": 17.42104, "activity_10": 17.684736, "activity_20": 17.757927, "activity_30": 18.014511}, "trend_signal": 0, "fair_value": 31.522126, "relative_strength": -11.385131, "rate_of_change": -0.03744507832648399, "market_dynamics": 0.464961, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.860481, "high": 17.435198, "low": 16.466922, "close": 16.654329, "volume": 27529883}, "trend_line": 18.292278, "activity_lines": {"activity_5": 17.164498, "activity_10": 17.470749, "activity_20": 17.634624, "activity_30": 17.905586}, "trend_signal": 0, "fair_value": 31.318122, "relative_strength": -11.13573, "rate_of_change": -0.27472554431824087, "market_dynamics": 0.39323, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.641835, "high": 16.804256, "low": 16.204551, "close": 16.39196, "volume": 26169774}, "trend_line": 18.19899, "activity_lines": {"activity_5": 16.859231, "activity_10": 17.229731, "activity_20": 17.502279, "activity_30": 17.782985}, "trend_signal": 0, "fair_value": 31.134291, "relative_strength": -10.11074, "rate_of_change": -0.509985689043219, "market_dynamics": 0.221056, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.373222, "high": 16.741789, "low": 16.117095, "close": 16.198305, "volume": 21796634}, "trend_line": 18.096541, "activity_lines": {"activity_5": 16.555629, "activity_10": 16.975424, "activity_20": 17.366571, "activity_30": 17.653908}, "trend_signal": 0, "fair_value": 30.929703, "relative_strength": -9.914898, "rate_of_change": -0.5629378333632802, "market_dynamics": -0.28804, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.148329, "high": 16.148329, "low": 14.018124, "close": 14.317978, "volume": 50557159}, "trend_line": 17.93183, "activity_lines": {"activity_5": 15.71146, "activity_10": 16.421264, "activity_20": 17.061751, "activity_30": 17.41013}, "trend_signal": 0, "fair_value": 30.746539, "relative_strength": -19.082767, "rate_of_change": -0.9101794646833169, "market_dynamics": -0.637204, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.317977, "high": 14.980152, "low": 13.880691, "close": 14.836473, "volume": 27943441}, "trend_line": 17.804809, "activity_lines": {"activity_5": 15.299163, "activity_10": 16.050877, "activity_20": 16.823802, "activity_30": 17.21043}, "trend_signal": 0, "fair_value": 30.544962, "relative_strength": -17.4381, "rate_of_change": -0.7083549197154039, "market_dynamics": -0.949411, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.898942, "high": 14.948918, "low": 13.936915, "close": 13.999384, "volume": 24570355}, "trend_line": 17.601991, "activity_lines": {"activity_5": 14.739021, "activity_10": 15.586787, "activity_20": 16.522729, "activity_30": 16.964918}, "trend_signal": 0, "fair_value": 30.348729, "relative_strength": -20.493338, "rate_of_change": -1.1391192121184623, "market_dynamics": -1.247941, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.030618, "high": 14.268002, "low": 13.043601, "close": 13.668295, "volume": 39237640}, "trend_line": 17.450399, "activity_lines": {"activity_5": 14.245513, "activity_10": 15.121333, "activity_20": 16.205266, "activity_30": 16.711131}, "trend_signal": 0, "fair_value": 30.161479, "relative_strength": -20.686862, "rate_of_change": -0.8612207562201392, "market_dynamics": -1.252865, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.512122, "high": 13.612073, "low": 12.500119, "close": 12.681279, "volume": 38315291}, "trend_line": 17.206769, "activity_lines": {"activity_5": 13.604577, "activity_10": 14.544002, "activity_20": 15.809032, "activity_30": 16.403446}, "trend_signal": 0, "fair_value": 29.962269, "relative_strength": -24.49185, "rate_of_change": -1.3961285355137127, "market_dynamics": -1.315898, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.493871, "high": 13.149799, "low": 11.350681, "close": 12.581328, "volume": 54722132}, "trend_line": 16.974799, "activity_lines": {"activity_5": 13.164792, "activity_10": 14.035956, "activity_20": 15.418092, "activity_30": 16.105031}, "trend_signal": 0, "fair_value": 29.771185, "relative_strength": -26.380264, "rate_of_change": -1.3481322379582155, "market_dynamics": -1.243749, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.706268, "high": 12.899924, "low": 9.920133, "close": 10.307443, "volume": 50724364}, "trend_line": 16.687232, "activity_lines": {"activity_5": 12.082823, "activity_10": 13.216699, "activity_20": 14.837841, "activity_30": 15.674879}, "trend_signal": 0, "fair_value": 29.608638, "relative_strength": -34.929499, "rate_of_change": -1.6940819151967528, "market_dynamics": -1.149578, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244975, "high": 13.231011, "low": 9.19549, "close": 12.74375, "volume": 72741078}, "trend_line": 16.445267, "activity_lines": {"activity_5": 12.114891, "activity_10": 12.95853, "activity_20": 14.527963, "activity_30": 15.420461}, "trend_signal": 0, "fair_value": 29.424584, "relative_strength": -22.45165, "rate_of_change": -1.4500008149943646, "market_dynamics": -0.957504, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.831207, "high": 12.868689, "low": 11.694264, "close": 12.61881, "volume": 66053429}, "trend_line": 16.213922, "activity_lines": {"activity_5": 12.189021, "activity_10": 12.748746, "activity_20": 14.230222, "activity_30": 15.173592}, "trend_signal": 0, "fair_value": 29.206214, "relative_strength": -25.878541, "rate_of_change": -1.4067573363205415, "market_dynamics": -0.75256, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.656292, "high": 13.737013, "low": 12.350193, "close": 13.330962, "volume": 67750566}, "trend_line": 16.048587, "activity_lines": {"activity_5": 12.570501, "activity_10": 12.737048, "activity_20": 14.024014, "activity_30": 14.987595}, "trend_signal": 0, "fair_value": 29.02989, "relative_strength": -21.36824, "rate_of_change": -1.0197100985190313, "market_dynamics": -0.538563, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.118565, "high": 13.368444, "low": 12.462637, "close": 12.718761, "volume": 40879462}, "trend_line": 15.87284, "activity_lines": {"activity_5": 12.704602, "activity_10": 12.666173, "activity_20": 13.784161, "activity_30": 14.772768}, "trend_signal": 0, "fair_value": 28.843653, "relative_strength": -24.576098, "rate_of_change": -1.0950932938831388, "market_dynamics": -0.407795, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.700021, "high": 13.730765, "low": 12.625058, "close": 13.262245, "volume": 38740425}, "trend_line": 15.704172, "activity_lines": {"activity_5": 13.010702, "activity_10": 12.723191, "activity_20": 13.627125, "activity_30": 14.604342}, "trend_signal": 0, "fair_value": 28.64325, "relative_strength": -20.941171, "rate_of_change": -1.0626201738315277, "market_dynamics": -0.32814, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.324715, "high": 13.530863, "low": 12.61881, "close": 12.812465, "volume": 38607630}, "trend_line": 15.558619, "activity_lines": {"activity_5": 12.969888, "activity_10": 12.727053, "activity_20": 13.450069, "activity_30": 14.41778}, "trend_signal": 0, "fair_value": 28.417276, "relative_strength": -22.852722, "rate_of_change": -0.9268428797137449, "market_dynamics": -0.236985, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.662538, "high": 12.981132, "low": 11.794214, "close": 12.162785, "volume": 34041972}, "trend_line": 15.401821, "activity_lines": {"activity_5": 12.707934, "activity_10": 12.634371, "activity_20": 13.2322, "activity_30": 14.198694}, "trend_signal": 0, "fair_value": 28.208199, "relative_strength": -26.049023, "rate_of_change": -1.0077886732749237, "market_dynamics": -0.254206, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.55634, "high": 14.055606, "low": 12.55634, "close": 13.355949, "volume": 48408153}, "trend_line": 15.32061, "activity_lines": {"activity_5": 12.874102, "activity_10": 12.786001, "activity_20": 13.152834, "activity_30": 14.066703}, "trend_signal": 0, "fair_value": 28.013393, "relative_strength": -18.947531, "rate_of_change": -0.5272818064824912, "market_dynamics": 0.025116, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.312222, "high": 14.89894, "low": 13.243504, "close": 14.355458, "volume": 69420822}, "trend_line": 15.189008, "activity_lines": {"activity_5": 13.371774, "activity_10": 13.107094, "activity_20": 13.188352, "activity_30": 14.004435}, "trend_signal": 0, "fair_value": 27.848397, "relative_strength": -11.064887, "rate_of_change": -0.8589866852560105, "market_dynamics": 0.353805, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.255507, "high": 16.847987, "low": 14.124321, "close": 15.648575, "volume": 73694211}, "trend_line": 15.098636, "activity_lines": {"activity_5": 14.191373, "activity_10": 13.631041, "activity_20": 13.365349, "activity_30": 14.034084}, "trend_signal": 0, "fair_value": 27.703588, "relative_strength": -4.191582, "rate_of_change": -0.594982898158975, "market_dynamics": 0.72904, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.429932, "high": 16.616848, "low": 14.930178, "close": 16.448181, "volume": 65730529}, "trend_line": 15.053866, "activity_lines": {"activity_5": 15.118417, "activity_10": 14.20326, "activity_20": 13.624002, "activity_30": 14.121152}, "trend_signal": 0, "fair_value": 27.564739, "relative_strength": 0.049512, "rate_of_change": -0.29651685092614677, "market_dynamics": 1.117847, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.448181, "high": 17.347739, "low": 16.335737, "close": 16.804258, "volume": 27683605}, "trend_line": 15.027421, "activity_lines": {"activity_5": 15.921774, "activity_10": 14.772868, "activity_20": 13.917548, "activity_30": 14.23408}, "trend_signal": 0, "fair_value": 27.376728, "relative_strength": 1.587178, "rate_of_change": -0.17566916033395635, "market_dynamics": 1.182548, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.866729, "high": 17.522656, "low": 16.366972, "close": 16.585613, "volume": 52371199}, "trend_line": 14.963286, "activity_lines": {"activity_5": 16.342817, "activity_10": 15.226622, "activity_20": 14.188308, "activity_30": 14.334609}, "trend_signal": 0, "fair_value": 27.175258, "relative_strength": -1.240613, "rate_of_change": -0.4267864725424294, "market_dynamics": 1.162818, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.598106, "high": 17.666334, "low": 16.585611, "close": 16.966679, "volume": 42848896}, "trend_line": 14.887489, "activity_lines": {"activity_5": 16.675571, "activity_10": 15.690486, "activity_20": 14.493516, "activity_30": 14.46386}, "trend_signal": 0, "fair_value": 26.989716, "relative_strength": 1.182499, "rate_of_change": -0.5065531728792704, "market_dynamics": 1.074106, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.118845, "high": 17.613389, "low": 16.00929, "close": 16.098055, "volume": 36121213}, "trend_line": 14.822303, "activity_lines": {"activity_5": 16.544702, "activity_10": 15.919183, "activity_20": 14.703384, "activity_30": 14.541961}, "trend_signal": 0, "fair_value": 26.801522, "relative_strength": -1.731743, "rate_of_change": -0.4378575863263484, "market_dynamics": 0.939218, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.136096, "high": 16.351669, "low": 15.660572, "close": 15.711295, "volume": 29534274}, "trend_line": 14.771503, "activity_lines": {"activity_5": 16.254948, "activity_10": 16.026, "activity_20": 14.870411, "activity_30": 14.599315}, "trend_signal": 0, "fair_value": 26.60953, "relative_strength": -3.75805, "rate_of_change": -0.3427267678983531, "market_dynamics": 0.883373, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.736658, "high": 16.136095, "low": 15.007522, "close": 15.127987, "volume": 37749603}, "trend_line": 14.696262, "activity_lines": {"activity_5": 15.819883, "activity_10": 15.974055, "activity_20": 14.973733, "activity_30": 14.622314}, "trend_signal": 0, "fair_value": 26.417393, "relative_strength": -5.962507, "rate_of_change": -0.5093659054193628, "market_dynamics": 0.722751, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.064584, "high": 15.723975, "low": 14.5637, "close": 15.552787, "volume": 35649665}, "trend_line": 14.631641, "activity_lines": {"activity_5": 15.63817, "activity_10": 15.945433, "activity_20": 15.110561, "activity_30": 14.677574}, "trend_signal": 1, "fair_value": 26.218955, "relative_strength": -2.339441, "rate_of_change": -0.4397104515420363, "market_dynamics": 0.592688, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.540107, "high": 16.288264, "low": 15.089944, "close": 15.711295, "volume": 50897882}, "trend_line": 14.548565, "activity_lines": {"activity_5": 15.578149, "activity_10": 15.905689, "activity_20": 15.248811, "activity_30": 14.747229}, "trend_signal": 1, "fair_value": 26.02892, "relative_strength": -0.063803, "rate_of_change": -0.5677832035381414, "market_dynamics": 0.568904, "expectation": {"probability": 40.7636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.565467, "high": 15.692275, "low": 14.39251, "close": 15.305515, "volume": 40934427}, "trend_line": 14.498607, "activity_lines": {"activity_5": 15.466559, "activity_10": 15.767515, "activity_20": 15.333511, "activity_30": 14.796064}, "trend_signal": 1, "fair_value": 25.843511, "relative_strength": -1.292952, "rate_of_change": -0.34338781866115436, "market_dynamics": 0.491126, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.229433, "high": 16.40239, "low": 14.589061, "close": 15.40696, "volume": 47185745}, "trend_line": 14.457028, "activity_lines": {"activity_5": 15.44162, "activity_10": 15.654023, "activity_20": 15.404071, "activity_30": 14.854668}, "trend_signal": 1, "fair_value": 25.603247, "relative_strength": 0.277264, "rate_of_change": -0.286779274726189, "market_dynamics": 0.485822, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.97125, "high": 17.137865, "low": 15.825422, "close": 16.953997, "volume": 51894082}, "trend_line": 14.475762, "activity_lines": {"activity_5": 15.95265, "activity_10": 15.840741, "activity_20": 15.609287, "activity_30": 15.015763}, "trend_signal": 1, "fair_value": 25.376454, "relative_strength": 9.636848, "rate_of_change": 0.12958403345418057, "market_dynamics": 0.541362, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.953997, "high": 17.156887, "low": 16.484814, "close": 16.605278, "volume": 39335122}, "trend_line": 14.489328, "activity_lines": {"activity_5": 16.225706, "activity_10": 15.961334, "activity_20": 15.760648, "activity_30": 15.153151}, "trend_signal": 1, "fair_value": 25.137682, "relative_strength": 7.258487, "rate_of_change": 0.09371527384880227, "market_dynamics": 0.423004, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.649663, "high": 16.934977, "low": 15.299175, "close": 15.857123, "volume": 34260814}, "trend_line": 14.540633, "activity_lines": {"activity_5": 16.17921, "activity_10": 15.945541, "activity_20": 15.825164, "activity_30": 15.241396}, "trend_signal": 1, "fair_value": 24.889242, "relative_strength": 5.882745, "rate_of_change": 0.3540881951184987, "market_dynamics": 0.25753, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.964908, "high": 17.137868, "low": 15.121645, "close": 16.275585, "volume": 48811802}, "trend_line": 14.588603, "activity_lines": {"activity_5": 16.26248, "activity_10": 16.026006, "activity_20": 15.914588, "activity_30": 15.353328}, "trend_signal": 1, "fair_value": 24.648156, "relative_strength": 8.205926, "rate_of_change": 0.329903106694194, "market_dynamics": 0.180437, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.034652, "high": 16.047332, "low": 14.741227, "close": 14.80463, "volume": 45140889}, "trend_line": 14.615445, "activity_lines": {"activity_5": 15.790761, "activity_10": 15.835796, "activity_20": 15.849573, "activity_30": 15.367265}, "trend_signal": 1, "fair_value": 24.395645, "relative_strength": 0.028836, "rate_of_change": 0.18399294298431781, "market_dynamics": -0.142473, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.804631, "high": 15.248453, "low": 14.658803, "close": 14.798291, "volume": 21030717}, "trend_line": 14.653111, "activity_lines": {"activity_5": 15.357084, "activity_10": 15.660919, "activity_20": 15.774467, "activity_30": 15.379062}, "trend_signal": 1, "fair_value": 24.162022, "relative_strength": -0.452188, "rate_of_change": 0.2577136720777337, "market_dynamics": -0.43821, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.772929, "high": 15.039223, "low": 14.265704, "close": 14.481276, "volume": 18606880}, "trend_line": 14.713111, "activity_lines": {"activity_5": 14.961448, "activity_10": 15.434397, "activity_20": 15.65662, "activity_30": 15.367975}, "trend_signal": 1, "fair_value": 23.925008, "relative_strength": -1.614638, "rate_of_change": 0.4094693611479413, "market_dynamics": -0.636898, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.265704, "high": 15.584489, "low": 14.012093, "close": 15.318197, "volume": 22698652}, "trend_line": 14.80434, "activity_lines": {"activity_5": 14.986387, "activity_10": 15.379525, "activity_20": 15.61312, "activity_30": 15.407013}, "trend_signal": 1, "fair_value": 23.7047, "relative_strength": 4.514788, "rate_of_change": 0.6200524144757709, "market_dynamics": -0.835739, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.368917, "high": 15.368918, "low": 14.734887, "close": 14.96314, "volume": 22210498}, "trend_line": 14.95953, "activity_lines": {"activity_5": 14.928902, "activity_10": 15.267244, "activity_20": 15.531221, "activity_30": 15.417258}, "trend_signal": 0, "fair_value": 23.477923, "relative_strength": 4.812552, "rate_of_change": 1.0482736819067993, "market_dynamics": -0.907939, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.769648, "high": 15.653249, "low": 14.640655, "close": 14.879292, "volume": 17527191}, "trend_line": 15.030715, "activity_lines": {"activity_5": 14.930964, "activity_10": 15.145943, "activity_20": 15.444601, "activity_30": 15.412082}, "trend_signal": 0, "fair_value": 23.227967, "relative_strength": 6.738894, "rate_of_change": 0.4758505113462778, "market_dynamics": -0.869731, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.885742, "high": 15.595203, "low": 14.821246, "close": 15.163077, "volume": 14763747}, "trend_line": 15.115524, "activity_lines": {"activity_5": 15.022643, "activity_10": 15.085833, "activity_20": 15.392478, "activity_30": 15.420621}, "trend_signal": 0, "fair_value": 22.982825, "relative_strength": 7.614692, "rate_of_change": 0.5642379620663415, "market_dynamics": -0.760984, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.234022, "high": 17.70423, "low": 15.092129, "close": 17.368851, "volume": 40564221}, "trend_line": 15.25012, "activity_lines": {"activity_5": 15.825261, "activity_10": 15.459335, "activity_20": 15.558245, "activity_30": 15.565997}, "trend_signal": 1, "fair_value": 22.762325, "relative_strength": 9.300192, "rate_of_change": 0.8904487862941447, "market_dynamics": -0.380204, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.381441, "high": 20.722658, "low": 18.374993, "close": 20.458221, "volume": 27012497}, "trend_line": 15.508102, "activity_lines": {"activity_5": 17.465164, "activity_10": 16.380658, "activity_20": 16.014507, "activity_30": 15.902004}, "trend_signal": 1, "fair_value": 22.539746, "relative_strength": 18.906366, "rate_of_change": 1.691671934384768, "market_dynamics": 0.114271, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.50214, "high": 25.985553, "low": 20.380825, "close": 20.664608, "volume": 142225962}, "trend_line": 15.754847, "activity_lines": {"activity_5": 18.831195, "activity_10": 17.255849, "activity_20": 16.473799, "activity_30": 16.234682}, "trend_signal": 1, "fair_value": 22.343567, "relative_strength": 24.320218, "rate_of_change": 1.5910715573059855, "market_dynamics": 0.739201, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.735556, "high": 22.483405, "low": 20.084143, "close": 21.670752, "volume": 93449733}, "trend_line": 16.050124, "activity_lines": {"activity_5": 20.152509, "activity_10": 18.234175, "activity_20": 17.007169, "activity_30": 16.616353}, "trend_signal": 1, "fair_value": 22.172406, "relative_strength": 28.423675, "rate_of_change": 1.8741978262308765, "market_dynamics": 1.327221, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.735248, "high": 22.386661, "low": 20.193784, "close": 20.70331, "volume": 112351882}, "trend_line": 16.334808, "activity_lines": {"activity_5": 20.698578, "activity_10": 18.911764, "activity_20": 17.420023, "activity_30": 16.916558}, "trend_signal": 1, "fair_value": 21.980469, "relative_strength": 21.172369, "rate_of_change": 1.7737183837333506, "market_dynamics": 1.501962, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.703307, "high": 20.980642, "low": 18.774871, "close": 18.787769, "volume": 99344598}, "trend_line": 16.515869, "activity_lines": {"activity_5": 20.236785, "activity_10": 19.133709, "activity_20": 17.623895, "activity_30": 17.074814}, "trend_signal": 1, "fair_value": 21.818581, "relative_strength": 10.878871, "rate_of_change": 1.1084366586984047, "market_dynamics": 1.484408, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.658776, "high": 21.786847, "low": 18.658776, "close": 21.154783, "volume": 105887325}, "trend_line": 16.742513, "activity_lines": {"activity_5": 20.469402, "activity_10": 19.70772, "activity_20": 18.037793, "activity_30": 17.374099}, "trend_signal": 1, "fair_value": 21.666874, "relative_strength": 18.156634, "rate_of_change": 1.3722801991224336, "market_dynamics": 1.399932, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.890345, "high": 22.148025, "low": 20.825852, "close": 21.103184, "volume": 100994061}, "trend_line": 16.924333, "activity_lines": {"activity_5": 20.638382, "activity_10": 20.16623, "activity_20": 18.420855, "activity_30": 17.655432}, "trend_signal": 1, "fair_value": 21.523742, "relative_strength": 21.908336, "rate_of_change": 1.0859779532499205, "market_dynamics": 1.317014, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.064488, "high": 24.076466, "low": 20.187338, "close": 22.502756, "volume": 161394047}, "trend_line": 17.126152, "activity_lines": {"activity_5": 21.244648, "activity_10": 20.76757, "activity_20": 18.909601, "activity_30": 18.015331}, "trend_signal": 1, "fair_value": 21.396769, "relative_strength": 32.067897, "rate_of_change": 1.192478309189499, "market_dynamics": 1.325736, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.767189, "high": 24.302201, "low": 21.264425, "close": 23.850727, "volume": 118730789}, "trend_line": 17.361034, "activity_lines": {"activity_5": 22.24477, "activity_10": 21.475388, "activity_20": 19.492937, "activity_30": 18.449174}, "trend_signal": 1, "fair_value": 21.295488, "relative_strength": 36.656745, "rate_of_change": 1.3714814629696088, "market_dynamics": 1.444344, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.508589, "high": 25.043908, "low": 23.018724, "close": 24.218355, "volume": 93968838}, "trend_line": 17.615459, "activity_lines": {"activity_5": 23.157607, "activity_10": 22.092089, "activity_20": 20.078443, "activity_30": 18.891582}, "trend_signal": 1, "fair_value": 21.188137, "relative_strength": 34.798153, "rate_of_change": 1.4654945091404188, "market_dynamics": 1.466802, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.250606, "high": 24.779474, "low": 22.90908, "close": 23.08322, "volume": 70191671}, "trend_line": 17.819344, "activity_lines": {"activity_5": 23.330026, "activity_10": 22.377866, "activity_20": 20.519588, "activity_30": 19.244341}, "trend_signal": 1, "fair_value": 21.053465, "relative_strength": 28.340984, "rate_of_change": 1.1574208767424092, "market_dynamics": 1.394962, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.13482, "high": 23.715285, "low": 21.935186, "close": 23.418602, "volume": 51341451}, "trend_line": 18.063362, "activity_lines": {"activity_5": 23.485678, "activity_10": 22.676894, "activity_20": 20.958264, "activity_30": 19.605583}, "trend_signal": 1, "fair_value": 20.920582, "relative_strength": 30.440974, "rate_of_change": 1.369399457129289, "market_dynamics": 1.241506, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.425049, "high": 28.417064, "low": 23.005825, "close": 25.611475, "volume": 152444314}, "trend_line": 18.393368, "activity_lines": {"activity_5": 24.217925, "activity_10": 23.324554, "activity_20": 21.571771, "activity_30": 20.092558}, "trend_signal": 1, "fair_value": 20.786703, "relative_strength": 39.986264, "rate_of_change": 1.8269356501851501, "market_dynamics": 1.263166, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.830763, "high": 26.585369, "low": 22.573697, "close": 22.767187, "volume": 115413989}, "trend_line": 18.648008, "activity_lines": {"activity_5": 23.794829, "activity_10": 23.383421, "activity_20": 21.862932, "activity_30": 20.37474}, "trend_signal": 1, "fair_value": 20.642497, "relative_strength": 30.76997, "rate_of_change": 1.3844120337286896, "market_dynamics": 1.031526, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.508898, "high": 24.99231, "low": 21.741699, "close": 23.779781, "volume": 152266546}, "trend_line": 18.922241, "activity_lines": {"activity_5": 23.7815, "activity_10": 23.588871, "activity_20": 22.212584, "activity_30": 20.705822}, "trend_signal": 1, "fair_value": 20.491205, "relative_strength": 37.10996, "rate_of_change": 1.4705753021984913, "market_dynamics": 0.96842, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.386351, "high": 24.734325, "low": 22.838134, "close": 23.412153, "volume": 113334183}, "trend_line": 19.178937, "activity_lines": {"activity_5": 23.674867, "activity_10": 23.636716, "activity_20": 22.482945, "activity_30": 20.995494}, "trend_signal": 1, "fair_value": 20.320505, "relative_strength": 30.798876, "rate_of_change": 1.3565835040363434, "market_dynamics": 0.769424, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.64434, "high": 26.669213, "low": 23.46375, "close": 26.57247, "volume": 118816593}, "trend_line": 19.554502, "activity_lines": {"activity_5": 24.599744, "activity_10": 24.218121, "activity_20": 23.015745, "activity_30": 21.472496}, "trend_signal": 1, "fair_value": 20.16623, "relative_strength": 46.083199, "rate_of_change": 1.9582159324054202, "market_dynamics": 0.542803, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.088439, "high": 27.217431, "low": 25.153549, "close": 25.153549, "volume": 25087419}, "trend_line": 19.879388, "activity_lines": {"activity_5": 24.841389, "activity_10": 24.442098, "activity_20": 23.358128, "activity_30": 21.833725}, "trend_signal": 1, "fair_value": 20.010407, "relative_strength": 36.762734, "rate_of_change": 1.6614383736287395, "market_dynamics": 0.438643, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.669523, "high": 30.635735, "low": 25.340593, "close": 29.16522, "volume": 102623393}, "trend_line": 20.286429, "activity_lines": {"activity_5": 26.450786, "activity_10": 25.347274, "activity_20": 24.03365, "activity_30": 22.432811}, "trend_signal": 1, "fair_value": 19.911846, "relative_strength": 53.393234, "rate_of_change": 2.0475529729587225, "market_dynamics": 0.504042, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.023327, "high": 30.139113, "low": 27.668908, "close": 27.733404, "volume": 147715073}, "trend_line": 20.657366, "activity_lines": {"activity_5": 27.156376, "activity_10": 25.895493, "activity_20": 24.506132, "activity_30": 22.913261}, "trend_signal": 1, "fair_value": 19.823035, "relative_strength": 42.161945, "rate_of_change": 1.8284982536847734, "market_dynamics": 0.723365, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.830147, "high": 28.855638, "low": 26.449925, "close": 28.720196, "volume": 119813247}, "trend_line": 21.086135, "activity_lines": {"activity_5": 27.927322, "activity_10": 26.559219, "activity_20": 25.023238, "activity_30": 23.433443}, "trend_signal": 1, "fair_value": 19.743265, "relative_strength": 43.769658, "rate_of_change": 2.0756228068960927, "market_dynamics": 0.776323, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.687948, "high": 29.345811, "low": 26.559571, "close": 26.701464, "volume": 135163427}, "trend_line": 21.433665, "activity_lines": {"activity_5": 27.671487, "activity_10": 26.753411, "activity_20": 25.308742, "activity_30": 23.795723}, "trend_signal": 1, "fair_value": 19.662854, "relative_strength": 34.417251, "rate_of_change": 1.6481446220466793, "market_dynamics": 0.871994, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.830455, "high": 28.597653, "low": 26.21774, "close": 27.830147, "volume": 76316552}, "trend_line": 21.867849, "activity_lines": {"activity_5": 27.78328, "activity_10": 27.093131, "activity_20": 25.672992, "activity_30": 24.208399}, "trend_signal": 1, "fair_value": 19.627174, "relative_strength": 36.169019, "rate_of_change": 2.025710488616848, "market_dynamics": 0.665054, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.726954, "high": 30.609936, "low": 26.688564, "close": 30.222958, "volume": 127165777}, "trend_line": 22.382004, "activity_lines": {"activity_5": 28.514238, "activity_10": 27.827567, "activity_20": 26.235799, "activity_30": 24.747438}, "trend_signal": 1, "fair_value": 19.60887, "relative_strength": 43.791737, "rate_of_change": 2.3511914683515456, "market_dynamics": 0.648058, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.313254, "high": 31.138805, "low": 28.107482, "close": 28.462212, "volume": 95711302}, "trend_line": 22.848035, "activity_lines": {"activity_5": 28.587764, "activity_10": 28.106309, "activity_20": 26.585584, "activity_30": 25.13971}, "trend_signal": 1, "fair_value": 19.587384, "relative_strength": 35.809168, "rate_of_change": 2.0821683348819033, "market_dynamics": 0.529392, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.436414, "high": 28.442863, "low": 27.017494, "close": 28.094584, "volume": 61773233}, "trend_line": 23.273915, "activity_lines": {"activity_5": 28.49016, "activity_10": 28.233074, "activity_20": 26.854288, "activity_30": 25.478197}, "trend_signal": 1, "fair_value": 19.575443, "relative_strength": 32.798509, "rate_of_change": 1.8639677328925635, "market_dynamics": 0.398596, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.449313, "high": 28.565407, "low": 23.315409, "close": 23.547596, "volume": 98040225}, "trend_line": 23.560063, "activity_lines": {"activity_5": 26.918601, "activity_10": 27.447978, "activity_20": 26.656899, "activity_30": 25.495854}, "trend_signal": 1, "fair_value": 19.557315, "relative_strength": 10.70662, "rate_of_change": 1.2294794408246346, "market_dynamics": 0.035179, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.206377, "high": 23.141267, "low": 18.665224, "close": 22.231871, "volume": 155394397}, "trend_line": 23.805149, "activity_lines": {"activity_5": 25.118725, "activity_10": 26.478658, "activity_20": 26.322562, "activity_30": 25.410164}, "trend_signal": 1, "fair_value": 19.536263, "relative_strength": 7.186889, "rate_of_change": 1.0402603762137672, "market_dynamics": -0.467866, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.896181, "high": 23.199315, "low": 21.754598, "close": 22.547903, "volume": 65856828}, "trend_line": 24.05131, "activity_lines": {"activity_5": 23.797411, "activity_10": 25.619919, "activity_20": 26.019614, "activity_30": 25.329051}, "trend_signal": 0, "fair_value": 19.522269, "relative_strength": 6.863334, "rate_of_change": 1.0340662013919792, "market_dynamics": -0.950701, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.573697, "high": 24.953614, "low": 22.35441, "close": 24.624683, "volume": 83759921}, "trend_line": 24.293171, "activity_lines": {"activity_5": 23.680028, "activity_10": 25.259092, "activity_20": 25.920659, "activity_30": 25.366043}, "trend_signal": 0, "fair_value": 19.52634, "relative_strength": 15.317088, "rate_of_change": 1.0056042685408824, "market_dynamics": -1.218181, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.024559, "high": 27.062643, "low": 24.598883, "close": 26.882053, "volume": 57675050}, "trend_line": 24.507299, "activity_lines": {"activity_5": 24.570936, "activity_10": 25.365218, "activity_20": 26.034756, "activity_30": 25.533068}, "trend_signal": 1, "fair_value": 19.55718, "relative_strength": 25.46649, "rate_of_change": 0.8814328932192457, "market_dynamics": -1.168527, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.185184, "high": 28.894337, "low": 26.701463, "close": 27.539913, "volume": 95703332}, "trend_line": 24.736476, "activity_lines": {"activity_5": 25.761967, "activity_10": 25.624375, "activity_20": 26.193416, "activity_30": 25.72872}, "trend_signal": 1, "fair_value": 19.60218, "relative_strength": 25.017579, "rate_of_change": 0.9351377318243025, "market_dynamics": -1.022996, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.055884, "high": 29.268909, "low": 27.801088, "close": 28.462093, "volume": 77661224}, "trend_line": 24.962854, "activity_lines": {"activity_5": 26.994236, "activity_10": 26.035957, "activity_20": 26.420279, "activity_30": 25.969082}, "trend_signal": 1, "fair_value": 19.652253, "relative_strength": 27.087554, "rate_of_change": 0.9151586507310112, "market_dynamics": -0.843768, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.432931, "high": 28.588461, "low": 26.926229, "close": 27.149803, "volume": 61451626}, "trend_line": 25.177737, "activity_lines": {"activity_5": 27.373728, "activity_10": 26.197451, "activity_20": 26.508586, "activity_30": 26.110176}, "trend_signal": 1, "fair_value": 19.7142, "relative_strength": 20.906402, "rate_of_change": 0.8608110274570382, "market_dynamics": -0.783957, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.916509, "high": 27.781647, "low": 26.041649, "close": 26.780418, "volume": 57532702}, "trend_line": 25.444159, "activity_lines": {"activity_5": 27.323297, "activity_10": 26.34766, "activity_20": 26.540845, "activity_30": 26.213575}, "trend_signal": 1, "fair_value": 19.771862, "relative_strength": 18.305617, "rate_of_change": 1.058164997116296, "market_dynamics": -0.762156, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.605447, "high": 28.462093, "low": 26.19718, "close": 28.160751, "volume": 58843917}, "trend_line": 25.677691, "activity_lines": {"activity_5": 27.589262, "activity_10": 26.779416, "activity_20": 26.690275, "activity_30": 26.388839}, "trend_signal": 1, "fair_value": 19.828629, "relative_strength": 21.84729, "rate_of_change": 0.9178216501476834, "market_dynamics": -0.705314, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.724551, "high": 30.415947, "low": 28.219077, "close": 29.230024, "volume": 79076624}, "trend_line": 25.948586, "activity_lines": {"activity_5": 28.126405, "activity_10": 27.404382, "activity_20": 26.918928, "activity_30": 26.618022}, "trend_signal": 1, "fair_value": 19.879552, "relative_strength": 25.539714, "rate_of_change": 1.0549819296446843, "market_dynamics": -0.484179, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.948127, "high": 30.231254, "low": 28.364886, "close": 28.54958, "volume": 56139869}, "trend_line": 26.150146, "activity_lines": {"activity_5": 28.324059, "activity_10": 27.802315, "activity_20": 27.070122, "activity_30": 26.785828}, "trend_signal": 1, "fair_value": 19.943802, "relative_strength": 22.131942, "rate_of_change": 0.7767667956936097, "market_dynamics": -0.367629, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.267679, "high": 30.095164, "low": 27.9955, "close": 29.42444, "volume": 53140356}, "trend_line": 26.335937, "activity_lines": {"activity_5": 28.807501, "activity_10": 28.244445, "activity_20": 27.288465, "activity_30": 26.997072}, "trend_signal": 1, "fair_value": 19.980398, "relative_strength": 22.347957, "rate_of_change": 0.7104778688424983, "market_dynamics": -0.084981, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.46332, "high": 31.64075, "low": 28.831478, "close": 30.697845, "volume": 63549606}, "trend_line": 26.55192, "activity_lines": {"activity_5": 29.563768, "activity_10": 28.793076, "activity_20": 27.62685, "activity_30": 27.278486}, "trend_signal": 1, "fair_value": 20.028494, "relative_strength": 24.640247, "rate_of_change": 0.8201075207614517, "market_dynamics": 0.134581, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.078179, "high": 32.641979, "low": 30.299297, "close": 30.513151, "volume": 68971214}, "trend_line": 26.799584, "activity_lines": {"activity_5": 29.997309, "activity_10": 29.197705, "activity_20": 27.933528, "activity_30": 27.534049}, "trend_signal": 1, "fair_value": 20.081853, "relative_strength": 21.569694, "rate_of_change": 0.9327536389082234, "market_dynamics": 0.30552, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.717286, "high": 32.330917, "low": 30.396504, "close": 31.747677, "volume": 49537123}, "trend_line": 27.07722, "activity_lines": {"activity_5": 30.685532, "activity_10": 29.760773, "activity_20": 28.349243, "activity_30": 27.853281}, "trend_signal": 1, "fair_value": 20.138721, "relative_strength": 24.475404, "rate_of_change": 1.0359713046292103, "market_dynamics": 0.592915, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.078177, "high": 32.97248, "low": 31.417176, "close": 32.38924, "volume": 60186485}, "trend_line": 27.303146, "activity_lines": {"activity_5": 31.419766, "activity_10": 30.363984, "activity_20": 28.802029, "activity_30": 28.195992}, "trend_signal": 1, "fair_value": 20.217801, "relative_strength": 23.736551, "rate_of_change": 0.8343766457561049, "market_dynamics": 0.796766, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.525327, "high": 35.956723, "low": 32.525327, "close": 34.138958, "volume": 89101359}, "trend_line": 27.682205, "activity_lines": {"activity_5": 32.481262, "activity_10": 31.213924, "activity_20": 29.399745, "activity_30": 28.637012}, "trend_signal": 1, "fair_value": 20.310941, "relative_strength": 30.284055, "rate_of_change": 1.3883345164692669, "market_dynamics": 1.008705, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.070912, "high": 36.034486, "low": 33.74041, "close": 34.780521, "volume": 53582785}, "trend_line": 28.048896, "activity_lines": {"activity_5": 33.442311, "activity_10": 32.053435, "activity_20": 30.039915, "activity_30": 29.094968}, "trend_signal": 1, "fair_value": 20.405551, "relative_strength": 28.511688, "rate_of_change": 1.3246452007706735, "market_dynamics": 1.060428, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.838849, "high": 36.549679, "low": 34.197283, "close": 36.170574, "volume": 60133379}, "trend_line": 28.474177, "activity_lines": {"activity_5": 34.594532, "activity_10": 33.000227, "activity_20": 30.782383, "activity_30": 29.618947}, "trend_signal": 1, "fair_value": 20.511394, "relative_strength": 29.861191, "rate_of_change": 1.5162129732307532, "market_dynamics": 1.185941, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.103761, "high": 38.571582, "low": 35.645662, "close": 38.309124, "volume": 88322132}, "trend_line": 28.865398, "activity_lines": {"activity_5": 36.082442, "activity_10": 34.190213, "activity_20": 31.690066, "activity_30": 30.25346}, "trend_signal": 1, "fair_value": 20.610803, "relative_strength": 31.246999, "rate_of_change": 1.3739501584189704, "market_dynamics": 1.347496, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.591022, "high": 41.55582, "low": 38.153591, "close": 41.332249, "volume": 90949143}, "trend_line": 29.404688, "activity_lines": {"activity_5": 38.140631, "activity_10": 35.764783, "activity_20": 32.815372, "activity_30": 31.057773}, "trend_signal": 1, "fair_value": 20.728229, "relative_strength": 38.564009, "rate_of_change": 1.8682922715979915, "market_dynamics": 1.38754, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.332247, "high": 41.546103, "low": 35.62622, "close": 37.482868, "volume": 97695154}, "trend_line": 29.681943, "activity_lines": {"activity_5": 38.319492, "activity_10": 36.407054, "activity_20": 33.483117, "activity_30": 31.578946}, "trend_signal": 1, "fair_value": 20.816375, "relative_strength": 25.772834, "rate_of_change": 0.9428938678077463, "market_dynamics": 1.503988, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.259292, "high": 37.716161, "low": 34.556947, "close": 37.113483, "volume": 78188074}, "trend_line": 29.994613, "activity_lines": {"activity_5": 38.152297, "activity_10": 36.835647, "activity_20": 34.044563, "activity_30": 32.0584}, "trend_signal": 1, "fair_value": 20.921374, "relative_strength": 21.443775, "rate_of_change": 1.0534013895249401, "market_dynamics": 1.467791, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.123202, "high": 39.018729, "low": 36.345548, "close": 37.025997, "volume": 65990596}, "trend_line": 30.271473, "activity_lines": {"activity_5": 37.80041, "activity_10": 37.131686, "activity_20": 34.538207, "activity_30": 32.512038}, "trend_signal": 1, "fair_value": 21.033582, "relative_strength": 21.530398, "rate_of_change": 0.9230324125202055, "market_dynamics": 1.244031, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.831579, "high": 38.582336, "low": 35.226492, "close": 37.210392, "volume": 63868144}, "trend_line": 30.62177, "activity_lines": {"activity_5": 37.452959, "activity_10": 37.342836, "activity_20": 35.001107, "activity_30": 32.95971}, "trend_signal": 1, "fair_value": 21.162588, "relative_strength": 20.68821, "rate_of_change": 1.1571851822341157, "market_dynamics": 0.982239, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.960517, "high": 39.046236, "low": 37.417661, "close": 38.710651, "volume": 22248539}, "trend_line": 30.984454, "activity_lines": {"activity_5": 37.678843, "activity_10": 37.727438, "activity_20": 35.56084, "activity_30": 33.481573}, "trend_signal": 1, "fair_value": 21.290079, "relative_strength": 22.662161, "rate_of_change": 1.1843992035731377, "market_dynamics": 0.716878, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.838959, "high": 40.102338, "low": 37.338703, "close": 37.990131, "volume": 29521603}, "trend_line": 31.24336, "activity_lines": {"activity_5": 37.839327, "activity_10": 37.866101, "activity_20": 36.003149, "activity_30": 33.933552}, "trend_signal": 1, "fair_value": 21.412952, "relative_strength": 19.002255, "rate_of_change": 0.8355996849258652, "market_dynamics": 0.455723, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.74961, "high": 38.937663, "low": 34.525715, "close": 34.545456, "volume": 71580150}, "trend_line": 31.446134, "activity_lines": {"activity_5": 36.817769, "activity_10": 37.308439, "activity_20": 36.065773, "activity_30": 34.146591}, "trend_signal": 1, "fair_value": 21.508217, "relative_strength": 9.222854, "rate_of_change": 0.6490147026440228, "market_dynamics": 0.154501, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.979739, "high": 37.565716, "low": 34.841558, "close": 37.378181, "volume": 47113566}, "trend_line": 31.755588, "activity_lines": {"activity_5": 36.911654, "activity_10": 37.270091, "activity_20": 36.361204, "activity_30": 34.529303}, "trend_signal": 1, "fair_value": 21.634775, "relative_strength": 14.023047, "rate_of_change": 0.9840764527684032, "market_dynamics": -0.120397, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.891427, "high": 40.832724, "low": 37.615065, "close": 37.990131, "volume": 78172500}, "trend_line": 32.237005, "activity_lines": {"activity_5": 37.186044, "activity_10": 37.321051, "activity_20": 36.671023, "activity_30": 34.931532}, "trend_signal": 1, "fair_value": 21.761172, "relative_strength": 14.731197, "rate_of_change": 1.5160071984811114, "market_dynamics": -0.272066, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.990131, "high": 38.177662, "low": 35.325196, "close": 35.887794, "volume": 52424824}, "trend_line": 32.692203, "activity_lines": {"activity_5": 36.707672, "activity_10": 36.995567, "activity_20": 36.738905, "activity_30": 35.167067}, "trend_signal": 1, "fair_value": 21.869446, "relative_strength": 6.525373, "rate_of_change": 1.4120356404076486, "market_dynamics": -0.487194, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.9174, "high": 36.381297, "low": 33.726231, "close": 33.726231, "volume": 39839277}, "trend_line": 33.064814, "activity_lines": {"activity_5": 35.696969, "activity_10": 36.376062, "activity_20": 36.56598, "activity_30": 35.233778}, "trend_signal": 1, "fair_value": 21.937476, "relative_strength": -0.195407, "rate_of_change": 1.1397549440152417, "market_dynamics": -0.672994, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.568311, "high": 33.933509, "low": 31.929869, "close": 31.929869, "volume": 35551700}, "trend_line": 33.30832, "activity_lines": {"activity_5": 34.37174, "activity_10": 35.498248, "activity_20": 36.201489, "activity_30": 35.160556}, "trend_signal": 1, "fair_value": 21.964557, "relative_strength": -1.997606, "rate_of_change": 0.7364505362104973, "market_dynamics": -0.894622, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.989089, "high": 34.150647, "low": 31.939739, "close": 33.558441, "volume": 35647929}, "trend_line": 33.530866, "activity_lines": {"activity_5": 33.76374, "activity_10": 35.010786, "activity_20": 35.986232, "activity_30": 35.176693}, "trend_signal": 1, "fair_value": 22.009767, "relative_strength": 1.243863, "rate_of_change": 0.6681393717845908, "market_dynamics": -1.170695, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.667013, "high": 33.854544, "low": 31.880518, "close": 33.104416, "volume": 36016071}, "trend_line": 33.71635, "activity_lines": {"activity_5": 33.259047, "activity_10": 34.50382, "activity_20": 35.713234, "activity_30": 35.14918}, "trend_signal": 0, "fair_value": 22.057152, "relative_strength": -0.795705, "rate_of_change": 0.5531739025171474, "market_dynamics": -1.291594, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.341296, "high": 35.275845, "low": 32.995843, "close": 34.851429, "volume": 55963234}, "trend_line": 33.929328, "activity_lines": {"activity_5": 33.662407, "activity_10": 34.389147, "activity_20": 35.600157, "activity_30": 35.222411}, "trend_signal": 0, "fair_value": 22.128389, "relative_strength": 4.295497, "rate_of_change": 0.6316757300241564, "market_dynamics": -1.177396, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.821818, "high": 37.180776, "low": 33.874284, "close": 35.552208, "volume": 60894224}, "trend_line": 34.209408, "activity_lines": {"activity_5": 34.36845, "activity_10": 34.472057, "activity_20": 35.542096, "activity_30": 35.327113}, "trend_signal": 1, "fair_value": 22.213169, "relative_strength": 5.84479, "rate_of_change": 0.8254805400213209, "market_dynamics": -0.950551, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.72, "high": 36.519482, "low": 34.98961, "close": 35.305454, "volume": 46395547}, "trend_line": 34.493576, "activity_lines": {"activity_5": 34.870511, "activity_10": 34.554427, "activity_20": 35.453806, "activity_30": 35.397826}, "trend_signal": 1, "fair_value": 22.295686, "relative_strength": 2.853245, "rate_of_change": 0.8306720771081275, "market_dynamics": -0.794637, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.167274, "high": 37.111688, "low": 35.117925, "close": 36.322079, "volume": 29749095}, "trend_line": 34.76562, "activity_lines": {"activity_5": 35.486407, "activity_10": 34.807821, "activity_20": 35.459837, "activity_30": 35.515794}, "trend_signal": 1, "fair_value": 22.395412, "relative_strength": 5.195545, "rate_of_change": 0.7886801878703475, "market_dynamics": -0.619805, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.391168, "high": 37.388054, "low": 36.025975, "close": 36.914288, "volume": 53723137}, "trend_line": 35.021762, "activity_lines": {"activity_5": 36.115464, "activity_10": 35.18809, "activity_20": 35.521547, "activity_30": 35.654417}, "trend_signal": 1, "fair_value": 22.508946, "relative_strength": 2.647693, "rate_of_change": 0.7367681059621664, "market_dynamics": -0.468695, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.177662, "high": 40.585971, "low": 37.22026, "close": 39.105453, "volume": 107726180}, "trend_line": 35.373624, "activity_lines": {"activity_5": 37.220918, "activity_10": 35.986314, "activity_20": 35.798582, "activity_30": 35.917881}, "trend_signal": 1, "fair_value": 22.633282, "relative_strength": 8.677913, "rate_of_change": 1.0046953091623345, "market_dynamics": -0.156598, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.888311, "high": 39.421296, "low": 36.618181, "close": 37.35844, "volume": 55851299}, "trend_line": 35.638091, "activity_lines": {"activity_5": 37.460433, "activity_10": 36.408397, "activity_20": 35.919838, "activity_30": 36.045934}, "trend_signal": 1, "fair_value": 22.72952, "relative_strength": 2.768711, "rate_of_change": 0.7476389752997978, "market_dynamics": 0.080092, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.496624, "high": 37.575584, "low": 33.982858, "close": 34.525715, "volume": 57006156}, "trend_line": 35.765687, "activity_lines": {"activity_5": 36.63529, "activity_10": 36.249398, "activity_20": 35.771904, "activity_30": 35.974168}, "trend_signal": 1, "fair_value": 22.801112, "relative_strength": -4.738326, "rate_of_change": 0.3580326454635208, "market_dynamics": 0.14905, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.377664, "high": 34.782339, "low": 33.311688, "close": 33.844677, "volume": 42629251}, "trend_line": 35.876738, "activity_lines": {"activity_5": 35.635117, "activity_10": 35.919377, "activity_20": 35.571431, "activity_30": 35.850232}, "trend_signal": 0, "fair_value": 22.862613, "relative_strength": -5.310469, "rate_of_change": 0.3104959230896455, "market_dynamics": 0.037814, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.338181, "high": 34.98961, "low": 34.140778, "close": 34.3974, "volume": 33327368}, "trend_line": 35.965062, "activity_lines": {"activity_5": 34.984346, "activity_10": 35.684647, "activity_20": 35.438748, "activity_30": 35.75479}, "trend_signal": 0, "fair_value": 22.916163, "relative_strength": -4.18212, "rate_of_change": 0.2461873763439699, "market_dynamics": -0.274771, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.742857, "high": 37.200517, "low": 34.466491, "close": 36.213505, "volume": 55409157}, "trend_line": 36.092537, "activity_lines": {"activity_5": 35.106735, "activity_10": 35.756609, "activity_20": 35.492423, "activity_30": 35.770819}, "trend_signal": 0, "fair_value": 22.986121, "relative_strength": -1.124529, "rate_of_change": 0.35444120741400886, "market_dynamics": -0.292668, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.641038, "high": 36.322076, "low": 32.897143, "close": 33.903896, "volume": 56686242}, "trend_line": 36.084702, "activity_lines": {"activity_5": 34.652051, "activity_10": 35.383877, "activity_20": 35.338026, "activity_30": 35.629616}, "trend_signal": 0, "fair_value": 23.042755, "relative_strength": -6.599025, "rate_of_change": -0.021708088849503808, "market_dynamics": -0.259235, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.064935, "high": 34.476362, "low": 31.633766, "close": 33.588051, "volume": 45619845}, "trend_line": 36.044953, "activity_lines": {"activity_5": 34.322389, "activity_10": 34.983688, "activity_20": 35.173006, "activity_30": 35.468542}, "trend_signal": 0, "fair_value": 23.100168, "relative_strength": -6.809352, "rate_of_change": -0.11015471320783106, "market_dynamics": -0.259477, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.548574, "high": 33.558442, "low": 31.910133, "close": 32.087791, "volume": 32076015}, "trend_line": 35.90886, "activity_lines": {"activity_5": 33.55515, "activity_10": 34.34195, "activity_20": 34.869664, "activity_30": 35.213241}, "trend_signal": 0, "fair_value": 23.163982, "relative_strength": -7.711092, "rate_of_change": -0.37756464823245145, "market_dynamics": -0.446479, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.663378, "high": 32.897143, "low": 30.597402, "close": 31.929869, "volume": 44309932}, "trend_line": 35.696218, "activity_lines": {"activity_5": 32.852397, "activity_10": 33.748486, "activity_20": 34.576474, "activity_30": 34.956532}, "trend_signal": 0, "fair_value": 23.235312, "relative_strength": -7.087529, "rate_of_change": -0.5921714028236913, "market_dynamics": -0.813078, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.584415, "high": 34.239478, "low": 30.962598, "close": 33.50909, "volume": 44937435}, "trend_line": 35.435446, "activity_lines": {"activity_5": 32.840553, "activity_10": 33.532778, "activity_20": 34.462545, "activity_30": 34.815427}, "trend_signal": 0, "fair_value": 23.322853, "relative_strength": -1.701567, "rate_of_change": -0.7305311727982019, "market_dynamics": -1.002959, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.894027, "high": 36.894547, "low": 32.956364, "close": 36.055584, "volume": 53584252}, "trend_line": 35.38787, "activity_lines": {"activity_5": 33.857835, "activity_10": 33.881822, "activity_20": 34.602466, "activity_30": 34.855436}, "trend_signal": 0, "fair_value": 23.419949, "relative_strength": 2.504046, "rate_of_change": -0.1342610447177648, "market_dynamics": -0.901998, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.006234, "high": 36.391166, "low": 34.683634, "close": 35.897659, "volume": 46290811}, "trend_line": 35.347343, "activity_lines": {"activity_5": 34.679029, "activity_10": 34.22584, "activity_20": 34.716254, "activity_30": 34.888326}, "trend_signal": 0, "fair_value": 23.525324, "relative_strength": -0.022005, "rate_of_change": -0.11452229252565163, "market_dynamics": -0.701768, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.60156, "high": 36.549091, "low": 33.607792, "close": 35.443638, "volume": 63543630}, "trend_line": 35.294597, "activity_lines": {"activity_5": 35.194908, "activity_10": 34.462365, "activity_20": 34.767908, "activity_30": 34.894538}, "trend_signal": 0, "fair_value": 23.624425, "relative_strength": -2.358122, "rate_of_change": -0.1492219655661221, "market_dynamics": -0.449628, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.483117, "high": 35.522598, "low": 32.79844, "close": 33.43013, "volume": 39228524}, "trend_line": 35.168589, "activity_lines": {"activity_5": 34.815896, "activity_10": 34.303725, "activity_20": 34.618822, "activity_30": 34.77425}, "trend_signal": 0, "fair_value": 23.718387, "relative_strength": -8.756951, "rate_of_change": -0.35701781776968833, "market_dynamics": -0.524067, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.805193, "high": 35.256103, "low": 33.509091, "close": 33.755844, "volume": 35521546}, "trend_line": 35.003428, "activity_lines": {"activity_5": 34.445437, "activity_10": 34.221893, "activity_20": 34.499205, "activity_30": 34.683105}, "trend_signal": 0, "fair_value": 23.825729, "relative_strength": -9.338258, "rate_of_change": -0.4696264612720109, "market_dynamics": -0.718886, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.025975, "high": 39.650002, "low": 36.025975, "close": 38.400002, "volume": 131876742}, "trend_line": 35.017091, "activity_lines": {"activity_5": 35.606581, "activity_10": 35.029138, "activity_20": 34.827107, "activity_30": 34.902239}, "trend_signal": 0, "fair_value": 23.955434, "relative_strength": 4.011775, "rate_of_change": 0.03903331982227881, "market_dynamics": -0.280276, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.619999, "high": 42.150002, "low": 38.150002, "close": 39.91, "volume": 95872816}, "trend_line": 35.195909, "activity_lines": {"activity_5": 37.114763, "activity_10": 36.029181, "activity_20": 35.285256, "activity_30": 35.217911}, "trend_signal": 1, "fair_value": 24.088251, "relative_strength": 8.400702, "rate_of_change": 0.5106592092415664, "market_dynamics": 0.155903, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.860001, "high": 40.369999, "low": 30.059999, "close": 30.309999, "volume": 118626527}, "trend_line": 34.960303, "activity_lines": {"activity_5": 35.155455, "activity_10": 35.168824, "activity_20": 34.807194, "activity_30": 34.902691}, "trend_signal": 0, "fair_value": 24.159008, "relative_strength": -16.659231, "rate_of_change": -0.6694130275197526, "market_dynamics": 0.423924, "expectation": {"probability": 47.5154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e1d4d4d-bb5c-43fa-a355-9606416fbfe4/", "share_image": "https://sharemaestro.com/terminal/2e1d4d4d-bb5c-43fa-a355-9606416fbfe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}