{"ticker": {"uuid": "2e20098c-307f-491f-bd27-59450dd2caf5", "symbol": "CRMU", "name": "Leverage Shares 2x Long CRML Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRMU fell 78.30%, moving from 10.23 to 2.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-78.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.33, "high": 3.52, "low": 2.14, "close": 2.22, "volume": 503430}, "trend_line": null, "activity_lines": {"activity_5": 3.8555, "activity_10": 4.875433, "activity_20": 6.321376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.164417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 15.25, "low": 8.6799, "close": 8.6799, "volume": 57089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 9.64, "low": 7.82, "close": 8.3396, "volume": 52897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 12.8804, "low": 8.99, "close": 10.1173, "volume": 232013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 11.66, "low": 7.35, "close": 7.4699, "volume": 94156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 10.16, "low": 6.516, "close": 7.5738, "volume": 185318}, "trend_line": null, "activity_lines": {"activity_5": 8.23064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.34, "high": 8.34, "low": 5.3, "close": 5.4657, "volume": 102098}, "trend_line": null, "activity_lines": {"activity_5": 7.240507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.941033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.67, "high": 6.39, "low": 4.4554, "close": 4.474, "volume": 150878}, "trend_line": null, "activity_lines": {"activity_5": 6.134087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 7.1082, "low": 3.9944, "close": 6.08, "volume": 263647}, "trend_line": null, "activity_lines": {"activity_5": 5.820707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1777, "high": 8.2, "low": 4.8401, "close": 6.6836, "volume": 298944}, "trend_line": null, "activity_lines": {"activity_5": 5.97768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 14.219, "low": 5.85, "close": 12.44, "volume": 1444679}, "trend_line": null, "activity_lines": {"activity_5": 8.105873, "activity_10": 7.650258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.43, "low": 7.9201, "close": 9.75, "volume": 1071099}, "trend_line": null, "activity_lines": {"activity_5": 9.012987, "activity_10": 8.017098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 14.76, "low": 8.3, "close": 10.23, "volume": 1296898}, "trend_line": null, "activity_lines": {"activity_5": 9.79448, "activity_10": 8.451755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 13.25, "low": 9.92, "close": 10.2, "volume": 1098317}, "trend_line": null, "activity_lines": {"activity_5": 10.18224, "activity_10": 8.846585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 10.855, "low": 7.32, "close": 8.0238, "volume": 818397}, "trend_line": null, "activity_lines": {"activity_5": 9.569933, "activity_10": 8.84424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.73, "low": 6.03, "close": 7.5843, "volume": 801523}, "trend_line": null, "activity_lines": {"activity_5": 8.72178, "activity_10": 8.751915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.20746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 9.1, "low": 7.53, "close": 7.7823, "volume": 568725}, "trend_line": null, "activity_lines": {"activity_5": 8.26334, "activity_10": 8.695398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.5, "high": 9.76, "low": 5.3601, "close": 5.66, "volume": 955353}, "trend_line": null, "activity_lines": {"activity_5": 7.228647, "activity_10": 8.210889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.0, "high": 6.19, "low": 4.76, "close": 5.7755, "volume": 432706}, "trend_line": null, "activity_lines": {"activity_5": 6.53712, "activity_10": 7.725816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.907206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.39, "high": 6.61, "low": 5.32, "close": 5.9136, "volume": 576831}, "trend_line": null, "activity_lines": {"activity_5": 6.186593, "activity_10": 7.271389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.802279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.13, "high": 6.44, "low": 4.405, "close": 5.6637, "volume": 393690}, "trend_line": null, "activity_lines": {"activity_5": 5.893447, "activity_10": 6.785525, "activity_20": 7.42762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4, "high": 6.09, "low": 5.1214, "close": 5.1269, "volume": 276413}, "trend_line": null, "activity_lines": {"activity_5": 5.549407, "activity_10": 6.325267, "activity_20": 7.183005, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.58, "low": 3.51, "close": 3.5277, "volume": 374048}, "trend_line": null, "activity_lines": {"activity_5": 4.849327, "activity_10": 5.658302, "activity_20": 6.803005, "activity_30": null}, "trend_signal": 0, "fair_value": 7.389164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.33, "high": 3.52, "low": 2.14, "close": 2.22, "volume": 503430}, "trend_line": null, "activity_lines": {"activity_5": 3.8555, "activity_10": 4.875433, "activity_20": 6.321376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.164417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e20098c-307f-491f-bd27-59450dd2caf5/", "share_image": "https://sharemaestro.com/terminal/2e20098c-307f-491f-bd27-59450dd2caf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}