{"ticker": {"uuid": "2e20098c-307f-491f-bd27-59450dd2caf5", "symbol": "CRMU", "name": "Leverage Shares 2x Long CRML Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMU rose 2.75%, moving from 7.57 to 7.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 9.1, "low": 7.53, "close": 7.7823, "volume": 568725}, "trend_line": null, "activity_lines": {"activity_5": 8.26334, "activity_10": 8.695398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 9.64, "low": 7.82, "close": 8.3396, "volume": 52897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 12.8804, "low": 8.99, "close": 10.1173, "volume": 232013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 11.66, "low": 7.35, "close": 7.4699, "volume": 94156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.642267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 10.16, "low": 6.516, "close": 7.5738, "volume": 185318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.34, "high": 8.34, "low": 5.3, "close": 5.4657, "volume": 102098}, "trend_line": null, "activity_lines": {"activity_5": 7.240507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.67, "high": 6.39, "low": 4.4554, "close": 4.474, "volume": 150878}, "trend_line": null, "activity_lines": {"activity_5": 6.134087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.24005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.34, "high": 7.1082, "low": 3.9944, "close": 6.08, "volume": 263647}, "trend_line": null, "activity_lines": {"activity_5": 5.820707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.074329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1777, "high": 8.2, "low": 4.8401, "close": 6.6836, "volume": 298944}, "trend_line": null, "activity_lines": {"activity_5": 5.97768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.025488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 14.219, "low": 5.85, "close": 12.44, "volume": 1444679}, "trend_line": null, "activity_lines": {"activity_5": 8.105873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.43, "low": 7.9201, "close": 9.75, "volume": 1071099}, "trend_line": null, "activity_lines": {"activity_5": 9.012987, "activity_10": 8.017098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 14.76, "low": 8.3, "close": 10.23, "volume": 1296898}, "trend_line": null, "activity_lines": {"activity_5": 9.79448, "activity_10": 8.451755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.056718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 13.25, "low": 9.92, "close": 10.2, "volume": 1098317}, "trend_line": null, "activity_lines": {"activity_5": 10.18224, "activity_10": 8.846585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 10.855, "low": 7.32, "close": 8.0238, "volume": 818397}, "trend_line": null, "activity_lines": {"activity_5": 9.569933, "activity_10": 8.84424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.73, "low": 6.03, "close": 7.5843, "volume": 801523}, "trend_line": null, "activity_lines": {"activity_5": 8.72178, "activity_10": 8.751915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 9.1, "low": 7.53, "close": 7.7823, "volume": 568725}, "trend_line": null, "activity_lines": {"activity_5": 8.26334, "activity_10": 8.695398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e20098c-307f-491f-bd27-59450dd2caf5/", "share_image": "https://sharemaestro.com/terminal/2e20098c-307f-491f-bd27-59450dd2caf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}