{"ticker": {"uuid": "2e20f3e8-78db-4eee-9bb6-ad9759be00fa", "symbol": "HDEU", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDEU rose 6.52%, moving from 33.49 to 35.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 64.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.68"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.205002, "high": 36.255001, "low": 35.779999, "close": 35.68, "volume": 16276}, "trend_line": 33.335804, "activity_lines": {"activity_5": 35.505166, "activity_10": 35.294318, "activity_20": 34.709165, "activity_30": 34.15462}, "trend_signal": 1, "fair_value": 25.929976, "relative_strength": 4.806759, "rate_of_change": 0.4777543969976178, "market_dynamics": 0.071082, "expectation": {"probability": 64.2798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.332161, "high": 20.462181, "low": 20.332161, "close": 20.423815, "volume": 15}, "trend_line": 19.872133, "activity_lines": {"activity_5": 20.363708, "activity_10": 20.376729, "activity_20": 20.230155, "activity_30": 20.108586}, "trend_signal": 1, "fair_value": 18.758557, "relative_strength": 5.511317, "rate_of_change": 0.2095147470435308, "market_dynamics": -0.41648, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.383316, "high": 20.536783, "low": 20.383316, "close": 20.513134, "volume": 0}, "trend_line": 19.916166, "activity_lines": {"activity_5": 20.412664, "activity_10": 20.404673, "activity_20": 20.261099, "activity_30": 20.149941}, "trend_signal": 1, "fair_value": 18.785269, "relative_strength": 4.853217, "rate_of_change": 0.22158164903585778, "market_dynamics": -0.292577, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.310928, "high": 20.310928, "low": 19.781229, "close": 19.735073, "volume": 90}, "trend_line": 19.929979, "activity_lines": {"activity_5": 20.196027, "activity_10": 20.284411, "activity_20": 20.215894, "activity_30": 20.138257}, "trend_signal": 1, "fair_value": 18.809901, "relative_strength": 3.27768, "rate_of_change": 0.06935571836466398, "market_dynamics": -0.34767, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.675729, "high": 20.275759, "low": 19.671334, "close": 20.275759, "volume": 1052}, "trend_line": 19.965748, "activity_lines": {"activity_5": 20.205962, "activity_10": 20.272653, "activity_20": 20.225002, "activity_30": 20.160566}, "trend_signal": 1, "fair_value": 18.835943, "relative_strength": 5.040138, "rate_of_change": 0.17947334515506483, "market_dynamics": -0.241941, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.405437, "high": 20.409836, "low": 19.869148, "close": 19.90871, "volume": 2035}, "trend_line": 19.993637, "activity_lines": {"activity_5": 20.086793, "activity_10": 20.196154, "activity_20": 20.199196, "activity_30": 20.156886}, "trend_signal": 1, "fair_value": 18.85962, "relative_strength": 6.915475, "rate_of_change": 0.1396842232006448, "market_dynamics": -0.33261, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.899916, "high": 20.398842, "low": 19.899916, "close": 20.321917, "volume": 0}, "trend_line": 20.055077, "activity_lines": {"activity_5": 20.136999, "activity_10": 20.205156, "activity_20": 20.216027, "activity_30": 20.178065}, "trend_signal": 1, "fair_value": 18.884158, "relative_strength": 6.36807, "rate_of_change": 0.30729776678450776, "market_dynamics": -0.576398, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.30873, "high": 20.537313, "low": 20.30873, "close": 20.51973, "volume": 2}, "trend_line": 20.112229, "activity_lines": {"activity_5": 20.259936, "activity_10": 20.252635, "activity_20": 20.251761, "activity_30": 20.208043}, "trend_signal": 1, "fair_value": 18.910803, "relative_strength": 4.074408, "rate_of_change": 0.28497522098767575, "market_dynamics": -0.508666, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.61204, "high": 20.917551, "low": 20.61204, "close": 20.917551, "volume": 2060}, "trend_line": 20.18243, "activity_lines": {"activity_5": 20.51504, "activity_10": 20.370625, "activity_20": 20.325344, "activity_30": 20.259999}, "trend_signal": 1, "fair_value": 18.944231, "relative_strength": 5.531248, "rate_of_change": 0.3490463438935627, "market_dynamics": -0.353264, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.847218, "high": 20.847218, "low": 20.115313, "close": 20.324118, "volume": 4}, "trend_line": 20.204871, "activity_lines": {"activity_5": 20.493502, "activity_10": 20.371856, "activity_20": 20.338265, "activity_30": 20.26914}, "trend_signal": 1, "fair_value": 18.97225, "relative_strength": 4.17934, "rate_of_change": 0.11119077336079254, "market_dynamics": -0.346939, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.19004, "high": 20.420824, "low": 20.19004, "close": 20.216417, "volume": 2084}, "trend_line": 20.21263, "activity_lines": {"activity_5": 20.432839, "activity_10": 20.350784, "activity_20": 20.334929, "activity_30": 20.269885}, "trend_signal": 1, "fair_value": 18.997352, "relative_strength": 4.094586, "rate_of_change": 0.038401630973046406, "market_dynamics": -0.259651, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.282355, "high": 20.282355, "low": 19.776834, "close": 19.776834, "volume": 74}, "trend_line": 20.209127, "activity_lines": {"activity_5": 20.205135, "activity_10": 20.252823, "activity_20": 20.284371, "activity_30": 20.241769}, "trend_signal": 0, "fair_value": 19.021279, "relative_strength": 5.349576, "rate_of_change": -0.017330748151042352, "market_dynamics": -0.465182, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.807604, "high": 19.976843, "low": 19.807604, "close": 19.976843, "volume": 0}, "trend_line": 20.205579, "activity_lines": {"activity_5": 20.080439, "activity_10": 20.20299, "activity_20": 20.2531, "activity_30": 20.226783}, "trend_signal": 0, "fair_value": 19.045295, "relative_strength": 5.138349, "rate_of_change": -0.01755642388708108, "market_dynamics": -0.948387, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.313125, "high": 20.497748, "low": 20.313125, "close": 20.376865, "volume": 45}, "trend_line": 20.207239, "activity_lines": {"activity_5": 20.125277, "activity_10": 20.235639, "activity_20": 20.260715, "activity_30": 20.237834}, "trend_signal": 0, "fair_value": 19.073384, "relative_strength": 5.276545, "rate_of_change": 0.008215552744126288, "market_dynamics": -0.945952, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.242792, "high": 20.242792, "low": 20.13949, "close": 20.194437, "volume": 95}, "trend_line": 20.204232, "activity_lines": {"activity_5": 20.145351, "activity_10": 20.22345, "activity_20": 20.250571, "activity_30": 20.237008}, "trend_signal": 0, "fair_value": 19.098406, "relative_strength": 3.992643, "rate_of_change": -0.014880805833989512, "market_dynamics": -1.078465, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.387854, "high": 20.698358, "low": 20.387854, "close": 20.720654, "volume": 1000}, "trend_line": 20.208309, "activity_lines": {"activity_5": 20.349476, "activity_10": 20.308416, "activity_20": 20.291452, "activity_30": 20.270326}, "trend_signal": 1, "fair_value": 19.12768, "relative_strength": 3.331032, "rate_of_change": 0.020178940728847183, "market_dynamics": -0.724212, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.499937, "high": 20.85219, "low": 20.448658, "close": 20.448658, "volume": 0}, "trend_line": 20.212081, "activity_lines": {"activity_5": 20.429319, "activity_10": 20.329165, "activity_20": 20.30528, "activity_30": 20.285832}, "trend_signal": 1, "fair_value": 19.15984, "relative_strength": 2.174643, "rate_of_change": 0.018665589485995292, "market_dynamics": -0.528466, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.201187, "high": 20.201187, "low": 19.815489, "close": 19.989389, "volume": 11}, "trend_line": 20.194679, "activity_lines": {"activity_5": 20.311285, "activity_10": 20.264107, "activity_20": 20.275421, "activity_30": 20.271465}, "trend_signal": 1, "fair_value": 19.187529, "relative_strength": 0.718719, "rate_of_change": -0.08609702286469455, "market_dynamics": -0.576741, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.663884, "high": 19.672804, "low": 19.503367, "close": 19.672804, "volume": 60}, "trend_line": 20.182198, "activity_lines": {"activity_5": 20.086886, "activity_10": 20.15113, "activity_20": 20.21746, "activity_30": 20.237795}, "trend_signal": 0, "fair_value": 19.21112, "relative_strength": 0.442497, "rate_of_change": -0.061803408709794665, "market_dynamics": -0.667028, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.621529, "high": 20.007223, "low": 19.621529, "close": 19.753063, "volume": 1000}, "trend_line": 20.205168, "activity_lines": {"activity_5": 19.936178, "activity_10": 20.075378, "activity_20": 20.17075, "activity_30": 20.210109}, "trend_signal": 0, "fair_value": 19.236764, "relative_strength": -0.684495, "rate_of_change": 0.11381317337190343, "market_dynamics": -0.908543, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.877914, "high": 19.877914, "low": 19.200157, "close": 19.200157, "volume": 79}, "trend_line": 20.208786, "activity_lines": {"activity_5": 19.630592, "activity_10": 19.90948, "activity_20": 20.073388, "activity_30": 20.14527}, "trend_signal": 0, "fair_value": 19.259825, "relative_strength": -0.984284, "rate_of_change": 0.0179063099104123, "market_dynamics": -1.130985, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.044092, "high": 19.126587, "low": 18.988356, "close": 18.988356, "volume": 9}, "trend_line": 20.180831, "activity_lines": {"activity_5": 19.355773, "activity_10": 19.72355, "activity_20": 19.961489, "activity_30": 20.066532}, "trend_signal": 0, "fair_value": 19.286758, "relative_strength": -0.629096, "rate_of_change": -0.13833092200589694, "market_dynamics": -1.246716, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.073078, "high": 19.913584, "low": 19.073078, "close": 19.913584, "volume": 180}, "trend_line": 20.173202, "activity_lines": {"activity_5": 19.486716, "activity_10": 19.720179, "activity_20": 19.944543, "activity_30": 20.049291}, "trend_signal": 0, "fair_value": 19.315056, "relative_strength": 2.309835, "rate_of_change": -0.0378032004727726, "market_dynamics": -1.176688, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.962634, "high": 19.962634, "low": 19.717397, "close": 19.78874, "volume": 27}, "trend_line": 20.156295, "activity_lines": {"activity_5": 19.581099, "activity_10": 19.69526, "activity_20": 19.918561, "activity_30": 20.024487}, "trend_signal": 0, "fair_value": 19.33486, "relative_strength": 2.406169, "rate_of_change": -0.0838092039131903, "market_dynamics": -1.18027, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.918045, "high": 20.297055, "low": 19.918045, "close": 20.31712, "volume": 109}, "trend_line": 20.154018, "activity_lines": {"activity_5": 19.843879, "activity_10": 19.777102, "activity_20": 19.942646, "activity_30": 20.034862}, "trend_signal": 0, "fair_value": 19.356758, "relative_strength": 3.045082, "rate_of_change": -0.01129671896546175, "market_dynamics": -0.846634, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.34833, "high": 20.34833, "low": 20.234631, "close": 20.38846, "volume": 224}, "trend_line": 20.150992, "activity_lines": {"activity_5": 20.092835, "activity_10": 19.869686, "activity_20": 19.973328, "activity_30": 20.049988}, "trend_signal": 0, "fair_value": 19.376861, "relative_strength": 3.521578, "rate_of_change": -0.015014375793461987, "market_dynamics": -0.386734, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.339417, "high": 20.680523, "low": 20.339417, "close": 20.751865, "volume": 6}, "trend_line": 20.160719, "activity_lines": {"activity_5": 20.383706, "activity_10": 20.034382, "activity_20": 20.036336, "activity_30": 20.088754}, "trend_signal": 0, "fair_value": 19.400327, "relative_strength": 4.625882, "rate_of_change": 0.04827057645599579, "market_dynamics": 0.053323, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.671605, "high": 21.15076, "low": 20.671605, "close": 21.215593, "volume": 47}, "trend_line": 20.187254, "activity_lines": {"activity_5": 20.711586, "activity_10": 20.27788, "activity_20": 20.141461, "activity_30": 20.15681}, "trend_signal": 0, "fair_value": 19.428472, "relative_strength": 6.408511, "rate_of_change": 0.13161732971923812, "market_dynamics": 0.532698, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.215593, "high": 21.450502, "low": 21.09966, "close": 21.367517, "volume": 228}, "trend_line": 20.218497, "activity_lines": {"activity_5": 21.003306, "activity_10": 20.526706, "activity_20": 20.257741, "activity_30": 20.232956}, "trend_signal": 1, "fair_value": 19.457048, "relative_strength": 6.627616, "rate_of_change": 0.15476597262807468, "market_dynamics": 0.842776, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.284534, "high": 21.356304, "low": 21.275562, "close": 21.320419, "volume": 10168}, "trend_line": 20.256697, "activity_lines": {"activity_5": 21.174075, "activity_10": 20.736156, "activity_20": 20.367393, "activity_30": 20.304048}, "trend_signal": 1, "fair_value": 19.485285, "relative_strength": 4.526223, "rate_of_change": 0.18893590359362417, "market_dynamics": 1.067894, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.396675, "high": 21.437046, "low": 21.306962, "close": 21.365274, "volume": 15245}, "trend_line": 20.289429, "activity_lines": {"activity_5": 21.29291, "activity_10": 20.925264, "activity_20": 20.476572, "activity_30": 20.375569}, "trend_signal": 1, "fair_value": 19.513723, "relative_strength": 4.08254, "rate_of_change": 0.1615860670671004, "market_dynamics": 1.251045, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.441531, "high": 21.594046, "low": 21.275563, "close": 21.594046, "volume": 1398}, "trend_line": 20.328436, "activity_lines": {"activity_5": 21.422881, "activity_10": 21.116601, "activity_20": 20.602069, "activity_30": 20.459738}, "trend_signal": 1, "fair_value": 19.540014, "relative_strength": 5.597651, "rate_of_change": 0.19225282288625062, "market_dynamics": 1.28989, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.632172, "high": 21.632172, "low": 21.419107, "close": 21.497604, "volume": 80}, "trend_line": 20.361252, "activity_lines": {"activity_5": 21.464559, "activity_10": 21.243027, "activity_20": 20.709727, "activity_30": 20.535168}, "trend_signal": 1, "fair_value": 19.566426, "relative_strength": 5.810111, "rate_of_change": 0.16142904451675674, "market_dynamics": 1.232926, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.549192, "high": 21.549192, "low": 21.140993, "close": 21.149967, "volume": 286}, "trend_line": 20.408415, "activity_lines": {"activity_5": 21.371557, "activity_10": 21.277445, "activity_20": 20.777035, "activity_30": 20.586053}, "trend_signal": 1, "fair_value": 19.59161, "relative_strength": 6.161726, "rate_of_change": 0.23163113938180802, "market_dynamics": 1.063359, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.203792, "high": 21.560402, "low": 21.203792, "close": 21.560402, "volume": 261}, "trend_line": 20.451236, "activity_lines": {"activity_5": 21.42987, "activity_10": 21.361739, "activity_20": 20.879751, "activity_30": 20.660375}, "trend_signal": 1, "fair_value": 19.621015, "relative_strength": 5.58626, "rate_of_change": 0.2098203118664531, "market_dynamics": 0.949767, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.450501, "high": 21.616474, "low": 21.311447, "close": 21.311447, "volume": 320}, "trend_line": 20.497994, "activity_lines": {"activity_5": 21.3892, "activity_10": 21.378163, "activity_20": 20.952253, "activity_30": 20.715872}, "trend_signal": 1, "fair_value": 19.6451, "relative_strength": 4.465937, "rate_of_change": 0.22863165825281642, "market_dynamics": 0.870519, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.324906, "high": 21.324906, "low": 20.89204, "close": 20.89204, "volume": 1068}, "trend_line": 20.516998, "activity_lines": {"activity_5": 21.212315, "activity_10": 21.30155, "activity_20": 20.981997, "activity_30": 20.741294}, "trend_signal": 1, "fair_value": 19.665891, "relative_strength": 2.853242, "rate_of_change": 0.09271151118496017, "market_dynamics": 0.650251, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.055763, "high": 21.257616, "low": 20.992965, "close": 21.257616, "volume": 1019}, "trend_line": 20.541595, "activity_lines": {"activity_5": 21.20409, "activity_10": 21.288856, "activity_20": 21.044447, "activity_30": 20.789076}, "trend_signal": 1, "fair_value": 19.689532, "relative_strength": 2.630551, "rate_of_change": 0.11988595992454636, "market_dynamics": 0.571022, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.226219, "high": 21.652359, "low": 21.226219, "close": 21.652359, "volume": 805}, "trend_line": 20.566088, "activity_lines": {"activity_5": 21.343445, "activity_10": 21.34717, "activity_20": 21.138452, "activity_30": 20.860738}, "trend_signal": 1, "fair_value": 19.717874, "relative_strength": 4.438647, "rate_of_change": 0.11923611579334346, "market_dynamics": 0.442298, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.522273, "high": 21.751045, "low": 21.522273, "close": 21.598532, "volume": 8962}, "trend_line": 20.608569, "activity_lines": {"activity_5": 21.431365, "activity_10": 21.390518, "activity_20": 21.217905, "activity_30": 20.927348}, "trend_signal": 1, "fair_value": 19.743972, "relative_strength": 4.329931, "rate_of_change": 0.20655848598916168, "market_dynamics": 0.391838, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.531247, "high": 21.809357, "low": 21.531247, "close": 21.820572, "volume": 1003}, "trend_line": 20.662041, "activity_lines": {"activity_5": 21.590756, "activity_10": 21.469181, "activity_20": 21.309716, "activity_30": 21.005541}, "trend_signal": 1, "fair_value": 19.767336, "relative_strength": 5.519318, "rate_of_change": 0.2594648856987562, "market_dynamics": 0.419775, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.771229, "high": 21.908045, "low": 21.771229, "close": 21.838745, "volume": 467}, "trend_line": 20.730771, "activity_lines": {"activity_5": 21.722263, "activity_10": 21.542869, "activity_20": 21.390779, "activity_30": 21.081458}, "trend_signal": 1, "fair_value": 19.790398, "relative_strength": 4.512795, "rate_of_change": 0.33263896824133776, "market_dynamics": 0.332976, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.859022, "high": 22.149635, "low": 21.859022, "close": 22.167658, "volume": 356}, "trend_line": 20.803798, "activity_lines": {"activity_5": 21.900294, "activity_10": 21.671911, "activity_20": 21.489595, "activity_30": 21.17416}, "trend_signal": 1, "fair_value": 19.813367, "relative_strength": 3.205447, "rate_of_change": 0.3522637918290628, "market_dynamics": 0.30143, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.280298, "high": 22.658773, "low": 22.280298, "close": 22.658773, "volume": 223}, "trend_line": 20.879862, "activity_lines": {"activity_5": 22.181361, "activity_10": 21.878063, "activity_20": 21.62445, "activity_30": 21.293836}, "trend_signal": 1, "fair_value": 19.838507, "relative_strength": 5.01671, "rate_of_change": 0.36562554587387747, "market_dynamics": 0.346335, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.537118, "high": 22.922346, "low": 22.537118, "close": 22.645252, "volume": 658}, "trend_line": 20.961556, "activity_lines": {"activity_5": 22.390826, "activity_10": 22.054325, "activity_20": 21.74435, "activity_30": 21.407732}, "trend_signal": 1, "fair_value": 19.863461, "relative_strength": 5.308769, "rate_of_change": 0.39125737516848713, "market_dynamics": 0.510116, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.807453, "high": 22.807453, "low": 22.519092, "close": 22.618221, "volume": 1410}, "trend_line": 21.024808, "activity_lines": {"activity_5": 22.5215, "activity_10": 22.205947, "activity_20": 21.850589, "activity_30": 21.514614}, "trend_signal": 1, "fair_value": 19.888341, "relative_strength": 3.888611, "rate_of_change": 0.30175240807504233, "market_dynamics": 0.743474, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.708335, "high": 22.708335, "low": 22.392936, "close": 22.697067, "volume": 154}, "trend_line": 21.099755, "activity_lines": {"activity_5": 22.625279, "activity_10": 22.348145, "activity_20": 21.95372, "activity_30": 21.622502}, "trend_signal": 1, "fair_value": 19.913875, "relative_strength": 5.344887, "rate_of_change": 0.35646936704486476, "market_dynamics": 0.916379, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.942623, "high": 23.086805, "low": 22.733116, "close": 22.913338, "volume": 1048}, "trend_line": 21.19722, "activity_lines": {"activity_5": 22.743927, "activity_10": 22.496847, "activity_20": 22.068185, "activity_30": 21.739507}, "trend_signal": 1, "fair_value": 19.940943, "relative_strength": 3.007441, "rate_of_change": 0.4619247948613775, "market_dynamics": 1.073947, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.086805, "high": 23.086805, "low": 22.744377, "close": 23.032736, "volume": 405}, "trend_line": 21.309217, "activity_lines": {"activity_5": 22.852662, "activity_10": 22.637153, "activity_20": 22.185937, "activity_30": 21.857927}, "trend_signal": 1, "fair_value": 19.966612, "relative_strength": 2.489678, "rate_of_change": 0.5283570204017262, "market_dynamics": 1.199682, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.303075, "high": 23.681548, "low": 23.303075, "close": 23.663525, "volume": 682}, "trend_line": 21.439566, "activity_lines": {"activity_5": 23.146729, "activity_10": 22.86705, "activity_20": 22.355834, "activity_30": 22.009818}, "trend_signal": 1, "fair_value": 19.995558, "relative_strength": 2.421835, "rate_of_change": 0.6117024384330918, "market_dynamics": 1.343939, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.618467, "high": 24.041997, "low": 23.618467, "close": 24.005951, "volume": 1060}, "trend_line": 21.599759, "activity_lines": {"activity_5": 23.487054, "activity_10": 23.121662, "activity_20": 22.547186, "activity_30": 22.175391}, "trend_signal": 1, "fair_value": 20.025882, "relative_strength": 3.912127, "rate_of_change": 0.7471839681829361, "market_dynamics": 1.485222, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.041996, "high": 24.041996, "low": 23.713087, "close": 23.713087, "volume": 56}, "trend_line": 21.75725, "activity_lines": {"activity_5": 23.637242, "activity_10": 23.283291, "activity_20": 22.698071, "activity_30": 22.311735}, "trend_signal": 1, "fair_value": 20.054168, "relative_strength": 3.76208, "rate_of_change": 0.7291331352354453, "market_dynamics": 1.495826, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.956387, "high": 23.956387, "low": 23.62748, "close": 23.87529, "volume": 418}, "trend_line": 21.889307, "activity_lines": {"activity_5": 23.773762, "activity_10": 23.440332, "activity_20": 22.854313, "activity_30": 22.448383}, "trend_signal": 1, "fair_value": 20.083011, "relative_strength": 4.853652, "rate_of_change": 0.6069563019223462, "market_dynamics": 1.516081, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.057766, "high": 24.060016, "low": 23.762647, "close": 23.825726, "volume": 14}, "trend_line": 22.023873, "activity_lines": {"activity_5": 23.829632, "activity_10": 23.557315, "activity_20": 22.994513, "activity_30": 22.573313}, "trend_signal": 1, "fair_value": 20.110436, "relative_strength": 4.878243, "rate_of_change": 0.6147567851280057, "market_dynamics": 1.477048, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.595938, "high": 23.595938, "low": 22.553199, "close": 22.696999, "volume": 1992}, "trend_line": 22.103203, "activity_lines": {"activity_5": 23.456393, "activity_10": 23.447856, "activity_20": 23.014473, "activity_30": 22.616741}, "trend_signal": 1, "fair_value": 20.131422, "relative_strength": 1.045769, "rate_of_change": 0.3602000429261572, "market_dynamics": 1.11839, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.673809, "high": 23.133038, "low": 22.590313, "close": 22.9846, "volume": 2676}, "trend_line": 22.189741, "activity_lines": {"activity_5": 23.243456, "activity_10": 23.389748, "activity_20": 23.056412, "activity_30": 22.673605}, "trend_signal": 1, "fair_value": 20.154655, "relative_strength": 1.095737, "rate_of_change": 0.39151791710912165, "market_dynamics": 0.756871, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.239726, "high": 23.309307, "low": 22.74107, "close": 22.74107, "volume": 167}, "trend_line": 22.256048, "activity_lines": {"activity_5": 23.017433, "activity_10": 23.280701, "activity_20": 23.067189, "activity_30": 22.709175}, "trend_signal": 1, "fair_value": 20.176707, "relative_strength": 0.860705, "rate_of_change": 0.2988182692172853, "market_dynamics": 0.167548, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.239725, "high": 23.360331, "low": 22.966042, "close": 23.300028, "volume": 136}, "trend_line": 22.325529, "activity_lines": {"activity_5": 23.04253, "activity_10": 23.272482, "activity_20": 23.122396, "activity_30": 22.776528}, "trend_signal": 1, "fair_value": 20.201824, "relative_strength": 2.769244, "rate_of_change": 0.3121892979382489, "market_dynamics": -0.34128, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.262921, "high": 23.56443, "low": 23.077374, "close": 23.56443, "volume": 91}, "trend_line": 22.398759, "activity_lines": {"activity_5": 23.194111, "activity_10": 23.305305, "activity_20": 23.193058, "activity_30": 22.856457}, "trend_signal": 1, "fair_value": 20.228282, "relative_strength": 3.230801, "rate_of_change": 0.3280101447988032, "market_dynamics": -0.495941, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.485578, "high": 23.57371, "low": 23.320906, "close": 23.450787, "volume": 120}, "trend_line": 22.469771, "activity_lines": {"activity_5": 23.325232, "activity_10": 23.307799, "activity_20": 23.243792, "activity_30": 22.92433}, "trend_signal": 1, "fair_value": 20.252496, "relative_strength": 3.814516, "rate_of_change": 0.31703542147135555, "market_dynamics": -0.641453, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.74534, "high": 23.74534, "low": 23.406718, "close": 23.634014, "volume": 650}, "trend_line": 22.545396, "activity_lines": {"activity_5": 23.467176, "activity_10": 23.347475, "activity_20": 23.303156, "activity_30": 22.999442}, "trend_signal": 1, "fair_value": 20.277833, "relative_strength": 2.888514, "rate_of_change": 0.3365632876276252, "market_dynamics": -0.496612, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.603859, "high": 23.856666, "low": 23.197978, "close": 22.935894, "volume": 919}, "trend_line": 22.590124, "activity_lines": {"activity_5": 23.333118, "activity_10": 23.266982, "activity_20": 23.287397, "activity_30": 23.024636}, "trend_signal": 1, "fair_value": 20.297206, "relative_strength": 1.121707, "rate_of_change": 0.19839083775684938, "market_dynamics": -0.504248, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.478982, "high": 22.924296, "low": 22.265604, "close": 22.812969, "volume": 653}, "trend_line": 22.63397, "activity_lines": {"activity_5": 23.145098, "activity_10": 23.178271, "activity_20": 23.254706, "activity_30": 23.039013}, "trend_signal": 1, "fair_value": 20.313743, "relative_strength": 0.58706, "rate_of_change": 0.1940936667722676, "market_dynamics": -0.596033, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.891826, "high": 23.436869, "low": 22.891826, "close": 23.436869, "volume": 112}, "trend_line": 22.7102, "activity_lines": {"activity_5": 23.197515, "activity_10": 23.22231, "activity_20": 23.278362, "activity_30": 23.090813}, "trend_signal": 1, "fair_value": 20.33394, "relative_strength": 1.488325, "rate_of_change": 0.33679464981176044, "market_dynamics": -0.639847, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.624735, "high": 23.749978, "low": 23.587622, "close": 23.828835, "volume": 564}, "trend_line": 22.785814, "activity_lines": {"activity_5": 23.389091, "activity_10": 23.344686, "activity_20": 23.335642, "activity_30": 23.162983}, "trend_signal": 1, "fair_value": 20.357975, "relative_strength": 2.88333, "rate_of_change": 0.33295171332704276, "market_dynamics": -0.641767, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.963359, "high": 24.074687, "low": 23.963359, "close": 24.077005, "volume": 614}, "trend_line": 22.878, "activity_lines": {"activity_5": 23.638187, "activity_10": 23.491605, "activity_20": 23.410921, "activity_30": 23.246285}, "trend_signal": 1, "fair_value": 20.383752, "relative_strength": 3.246069, "rate_of_change": 0.4045762859294895, "market_dynamics": -0.471537, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.130347, "high": 24.134989, "low": 23.884501, "close": 23.777811, "volume": 1776}, "trend_line": 22.974192, "activity_lines": {"activity_5": 23.758019, "activity_10": 23.564264, "activity_20": 23.450759, "activity_30": 23.304338}, "trend_signal": 1, "fair_value": 20.409633, "relative_strength": 4.2463, "rate_of_change": 0.4204563335955875, "market_dynamics": -0.231645, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.907694, "high": 24.011691, "low": 23.698957, "close": 24.004618, "volume": 398}, "trend_line": 23.065759, "activity_lines": {"activity_5": 23.897326, "activity_10": 23.65931, "activity_20": 23.507052, "activity_30": 23.370817}, "trend_signal": 1, "fair_value": 20.438193, "relative_strength": 3.921671, "rate_of_change": 0.39856461546069294, "market_dynamics": -0.063665, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.082424, "high": 24.266332, "low": 24.082424, "close": 24.160233, "volume": 822}, "trend_line": 23.149355, "activity_lines": {"activity_5": 24.009061, "activity_10": 23.769839, "activity_20": 23.572968, "activity_30": 23.441428}, "trend_signal": 1, "fair_value": 20.467111, "relative_strength": 4.944777, "rate_of_change": 0.36242466593013484, "market_dynamics": 0.19733, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.164948, "high": 24.700163, "low": 24.164948, "close": 24.671869, "volume": 2803}, "trend_line": 23.251799, "activity_lines": {"activity_5": 24.243117, "activity_10": 23.96256, "activity_20": 23.682242, "activity_30": 23.539655}, "trend_signal": 1, "fair_value": 20.500358, "relative_strength": 5.752205, "rate_of_change": 0.44253500799481643, "market_dynamics": 0.541497, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.412513, "high": 24.421948, "low": 23.917379, "close": 24.122509, "volume": 265}, "trend_line": 23.32853, "activity_lines": {"activity_5": 24.237851, "activity_10": 24.033196, "activity_20": 23.734395, "activity_30": 23.59583}, "trend_signal": 1, "fair_value": 20.528598, "relative_strength": 3.694448, "rate_of_change": 0.33000027223700984, "market_dynamics": 0.604467, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.115431, "high": 24.167307, "low": 24.068278, "close": 24.146088, "volume": 322}, "trend_line": 23.405442, "activity_lines": {"activity_5": 24.237411, "activity_10": 24.099237, "activity_20": 23.788239, "activity_30": 23.648575}, "trend_signal": 1, "fair_value": 20.556017, "relative_strength": 3.902034, "rate_of_change": 0.3296907263338071, "market_dynamics": 0.671996, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.289911, "high": 24.485603, "low": 24.162401, "close": 24.485603, "volume": 4069}, "trend_line": 23.482707, "activity_lines": {"activity_5": 24.325591, "activity_10": 24.205005, "activity_20": 23.872355, "activity_30": 23.718263}, "trend_signal": 1, "fair_value": 20.584433, "relative_strength": 3.806474, "rate_of_change": 0.33011553466924737, "market_dynamics": 0.732011, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.412515, "high": 24.412515, "low": 24.159663, "close": 24.169661, "volume": 824}, "trend_line": 23.53307, "activity_lines": {"activity_5": 24.276391, "activity_10": 24.222917, "activity_20": 23.923475, "activity_30": 23.762583}, "trend_signal": 1, "fair_value": 20.611426, "relative_strength": 3.597232, "rate_of_change": 0.21446845970525147, "market_dynamics": 0.436484, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.325274, "high": 24.368093, "low": 23.794773, "close": 24.09893, "volume": 41}, "trend_line": 23.581525, "activity_lines": {"activity_5": 24.202986, "activity_10": 24.214645, "activity_20": 23.966222, "activity_30": 23.79909}, "trend_signal": 1, "fair_value": 20.635815, "relative_strength": 4.012871, "rate_of_change": 0.20590173742737597, "market_dynamics": 0.321912, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.049417, "high": 24.049417, "low": 23.573144, "close": 23.467043, "volume": 105}, "trend_line": 23.60982, "activity_lines": {"activity_5": 23.957147, "activity_10": 24.086575, "activity_20": 23.942112, "activity_30": 23.791704}, "trend_signal": 1, "fair_value": 20.656485, "relative_strength": 2.448539, "rate_of_change": 0.11998799907978794, "market_dynamics": 0.102918, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.643876, "high": 23.643876, "low": 23.101589, "close": 23.535419, "volume": 280}, "trend_line": 23.637765, "activity_lines": {"activity_5": 23.777799, "activity_10": 23.982026, "activity_20": 23.922217, "activity_30": 23.786904}, "trend_signal": 1, "fair_value": 20.678785, "relative_strength": 2.712068, "rate_of_change": 0.11836176641754385, "market_dynamics": -0.332447, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.742903, "high": 23.742903, "low": 23.325575, "close": 23.492979, "volume": 6306}, "trend_line": 23.657086, "activity_lines": {"activity_5": 23.625015, "activity_10": 23.874168, "activity_20": 23.894498, "activity_30": 23.777563}, "trend_signal": 0, "fair_value": 20.703336, "relative_strength": -0.018067, "rate_of_change": 0.08173784619653306, "market_dynamics": -0.540883, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.464684, "high": 23.464684, "low": 23.078009, "close": 23.365658, "volume": 20838}, "trend_line": 23.668183, "activity_lines": {"activity_5": 23.495965, "activity_10": 23.752463, "activity_20": 23.853734, "activity_30": 23.758761}, "trend_signal": 0, "fair_value": 20.727211, "relative_strength": -0.904746, "rate_of_change": 0.04690772143280651, "market_dynamics": -0.725229, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.342081, "high": 23.785343, "low": 23.342081, "close": 23.801847, "volume": 18159}, "trend_line": 23.672794, "activity_lines": {"activity_5": 23.565912, "activity_10": 23.724513, "activity_20": 23.855459, "activity_30": 23.767385}, "trend_signal": 0, "fair_value": 20.751744, "relative_strength": 0.64802, "rate_of_change": 0.019481850381166087, "market_dynamics": -0.704984, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.907948, "high": 23.907948, "low": 23.549565, "close": 23.709108, "volume": 6489}, "trend_line": 23.662899, "activity_lines": {"activity_5": 23.624752, "activity_10": 23.695519, "activity_20": 23.846679, "activity_30": 23.769727}, "trend_signal": 0, "fair_value": 20.774837, "relative_strength": 0.331615, "rate_of_change": -0.04179903732529506, "market_dynamics": -0.703363, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.505028, "high": 23.505028, "low": 22.971094, "close": 23.156191, "volume": 604}, "trend_line": 23.644336, "activity_lines": {"activity_5": 23.483148, "activity_10": 23.573511, "activity_20": 23.784884, "activity_30": 23.737037}, "trend_signal": 0, "fair_value": 20.792415, "relative_strength": 0.542102, "rate_of_change": -0.07844769992045493, "market_dynamics": -0.872321, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.241619, "high": 23.386375, "low": 23.187038, "close": 23.386375, "volume": 10}, "trend_line": 23.628039, "activity_lines": {"activity_5": 23.443554, "activity_10": 23.511353, "activity_20": 23.743961, "activity_30": 23.720394}, "trend_signal": 0, "fair_value": 20.810928, "relative_strength": 0.656646, "rate_of_change": -0.06892559807980231, "market_dynamics": -0.97291, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.365019, "high": 23.730466, "low": 23.365019, "close": 23.566725, "volume": 4}, "trend_line": 23.619406, "activity_lines": {"activity_5": 23.471184, "activity_10": 23.501972, "activity_20": 23.717484, "activity_30": 23.716438}, "trend_signal": 0, "fair_value": 20.829181, "relative_strength": 0.478819, "rate_of_change": -0.03653709899496809, "market_dynamics": -1.1108, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.735209, "high": 23.872848, "low": 23.54062, "close": 23.659273, "volume": 10390}, "trend_line": 23.651481, "activity_lines": {"activity_5": 23.516259, "activity_10": 23.52038, "activity_20": 23.699203, "activity_30": 23.71901}, "trend_signal": 0, "fair_value": 20.846521, "relative_strength": 0.540625, "rate_of_change": 0.13579935075420171, "market_dynamics": -1.045829, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.687749, "high": 24.297623, "low": 23.687749, "close": 24.390173, "volume": 2810}, "trend_line": 23.698334, "activity_lines": {"activity_5": 23.814472, "activity_10": 23.679673, "activity_20": 23.751339, "activity_30": 23.766668}, "trend_signal": 0, "fair_value": 20.870516, "relative_strength": 0.495838, "rate_of_change": 0.1980975313977112, "market_dynamics": -0.682902, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.473228, "high": 24.65358, "low": 24.39492, "close": 24.65358, "volume": 317}, "trend_line": 23.762084, "activity_lines": {"activity_5": 24.155082, "activity_10": 23.870074, "activity_20": 23.82707, "activity_30": 23.828297}, "trend_signal": 1, "fair_value": 20.894989, "relative_strength": 1.562768, "rate_of_change": 0.26900625166310177, "market_dynamics": -0.285125, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.655954, "high": 25.021404, "low": 24.651207, "close": 24.969196, "volume": 3858}, "trend_line": 23.817723, "activity_lines": {"activity_5": 24.501073, "activity_10": 24.09753, "activity_20": 23.928689, "activity_30": 23.906175}, "trend_signal": 1, "fair_value": 20.922927, "relative_strength": 0.773582, "rate_of_change": 0.23415033799223722, "market_dynamics": 0.234517, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.6607, "high": 25.102087, "low": 24.6607, "close": 25.047506, "volume": 4082}, "trend_line": 23.867159, "activity_lines": {"activity_5": 24.767645, "activity_10": 24.312383, "activity_20": 24.033173, "activity_30": 23.985516}, "trend_signal": 1, "fair_value": 20.949552, "relative_strength": 0.700411, "rate_of_change": 0.2075597234882614, "market_dynamics": 0.614527, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.178025, "high": 25.685853, "low": 25.121072, "close": 25.617035, "volume": 7913}, "trend_line": 23.939367, "activity_lines": {"activity_5": 25.125341, "activity_10": 24.600208, "activity_20": 24.187673, "activity_30": 24.098411}, "trend_signal": 1, "fair_value": 20.981025, "relative_strength": 2.490706, "rate_of_change": 0.3025412450639803, "market_dynamics": 0.927594, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.754673, "high": 25.894684, "low": 25.676364, "close": 25.814001, "volume": 101}, "trend_line": 24.012033, "activity_lines": {"activity_5": 25.418176, "activity_10": 24.890842, "activity_20": 24.35643, "activity_30": 24.219355}, "trend_signal": 1, "fair_value": 21.01725, "relative_strength": 4.030825, "rate_of_change": 0.3035418605679846, "market_dynamics": 1.118011, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.918418, "high": 26.502184, "low": 25.918418, "close": 26.300476, "volume": 1146}, "trend_line": 24.124186, "activity_lines": {"activity_5": 25.778246, "activity_10": 25.231655, "activity_20": 24.563464, "activity_30": 24.366996}, "trend_signal": 1, "fair_value": 21.06786, "relative_strength": 4.06152, "rate_of_change": 0.4670699894507176, "market_dynamics": 1.180107, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.627954, "high": 27.204607, "low": 26.193687, "close": 27.221218, "volume": 6220}, "trend_line": 24.271128, "activity_lines": {"activity_5": 26.335438, "activity_10": 25.682706, "activity_20": 24.847929, "activity_30": 24.566805}, "trend_signal": 1, "fair_value": 21.119493, "relative_strength": 9.105015, "rate_of_change": 0.609106562186178, "market_dynamics": 1.32578, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.161891, "high": 27.470387, "low": 26.952305, "close": 27.219633, "volume": 3062}, "trend_line": 24.39722, "activity_lines": {"activity_5": 26.741967, "activity_10": 26.063745, "activity_20": 25.119216, "activity_30": 24.757031}, "trend_signal": 1, "fair_value": 21.168569, "relative_strength": 9.460723, "rate_of_change": 0.5195143793893711, "market_dynamics": 1.317928, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.377166, "high": 27.735192, "low": 27.310333, "close": 27.42729, "volume": 1095}, "trend_line": 24.517168, "activity_lines": {"activity_5": 27.072906, "activity_10": 26.416124, "activity_20": 25.395756, "activity_30": 24.952519}, "trend_signal": 1, "fair_value": 21.218226, "relative_strength": 9.834513, "rate_of_change": 0.49164617935978294, "market_dynamics": 1.338526, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.60153, "high": 27.649266, "low": 27.36762, "close": 27.377165, "volume": 9164}, "trend_line": 24.627174, "activity_lines": {"activity_5": 27.266453, "activity_10": 26.690879, "activity_20": 25.651673, "activity_30": 25.137035}, "trend_signal": 1, "fair_value": 21.265453, "relative_strength": 9.253218, "rate_of_change": 0.4486896692146437, "market_dynamics": 1.455343, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.453544, "high": 27.477414, "low": 25.830487, "close": 25.532131, "volume": 933}, "trend_line": 24.685651, "activity_lines": {"activity_5": 26.740778, "activity_10": 26.575865, "activity_20": 25.713253, "activity_30": 25.19542}, "trend_signal": 1, "fair_value": 21.300374, "relative_strength": 9.306023, "rate_of_change": 0.2374490877434816, "market_dynamics": 1.087722, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.842331, "high": 25.415175, "low": 24.07854, "close": 25.071468, "volume": 2313}, "trend_line": 24.721213, "activity_lines": {"activity_5": 26.112771, "activity_10": 26.36112, "activity_20": 25.721452, "activity_30": 25.220311}, "trend_signal": 1, "fair_value": 21.331319, "relative_strength": 8.328283, "rate_of_change": 0.14405939709671325, "market_dynamics": 0.686736, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.558387, "high": 26.431975, "low": 25.548839, "close": 26.31502, "volume": 7997}, "trend_line": 24.793039, "activity_lines": {"activity_5": 26.042599, "activity_10": 26.370616, "activity_20": 25.840568, "activity_30": 25.323137}, "trend_signal": 1, "fair_value": 21.370727, "relative_strength": 9.201047, "rate_of_change": 0.290543995555564, "market_dynamics": 0.507236, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.570411, "high": 27.377165, "low": 26.422425, "close": 27.193378, "volume": 10120}, "trend_line": 24.877089, "activity_lines": {"activity_5": 26.32552, "activity_10": 26.516767, "activity_20": 26.029293, "activity_30": 25.477998}, "trend_signal": 1, "fair_value": 21.416336, "relative_strength": 10.669668, "rate_of_change": 0.33900644451049866, "market_dynamics": 0.264914, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.515603, "high": 28.021615, "low": 27.338978, "close": 27.797251, "volume": 5098}, "trend_line": 24.999581, "activity_lines": {"activity_5": 26.825326, "activity_10": 26.744053, "activity_20": 26.259379, "activity_30": 25.666396}, "trend_signal": 1, "fair_value": 21.468222, "relative_strength": 10.431745, "rate_of_change": 0.4923887999918222, "market_dynamics": 0.378604, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.260299, "high": 28.484664, "low": 27.830666, "close": 28.257914, "volume": 6461}, "trend_line": 25.136642, "activity_lines": {"activity_5": 27.450681, "activity_10": 27.019037, "activity_20": 26.51387, "activity_30": 25.876611}, "trend_signal": 1, "fair_value": 21.522168, "relative_strength": 12.440471, "rate_of_change": 0.5482531887234399, "market_dynamics": 0.64044, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.785404, "high": 29.095697, "low": 28.160052, "close": 28.87372, "volume": 7347}, "trend_line": 25.282912, "activity_lines": {"activity_5": 28.099586, "activity_10": 27.370396, "activity_20": 26.802716, "activity_30": 26.117712}, "trend_signal": 1, "fair_value": 21.578937, "relative_strength": 12.823767, "rate_of_change": 0.5818995234128777, "market_dynamics": 0.782972, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.186398, "high": 29.496687, "low": 28.655639, "close": 28.868946, "volume": 17858}, "trend_line": 25.439555, "activity_lines": {"activity_5": 28.493415, "activity_10": 27.690841, "activity_20": 27.064977, "activity_30": 26.349069}, "trend_signal": 1, "fair_value": 21.632568, "relative_strength": 12.036267, "rate_of_change": 0.6195607531284331, "market_dynamics": 0.915715, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.43463, "high": 29.501461, "low": 29.095698, "close": 29.179237, "volume": 2881}, "trend_line": 25.608899, "activity_lines": {"activity_5": 28.820414, "activity_10": 28.037715, "activity_20": 27.33154, "activity_30": 26.590339}, "trend_signal": 1, "fair_value": 21.690052, "relative_strength": 12.216119, "rate_of_change": 0.6656720213856036, "market_dynamics": 0.95741, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.396441, "high": 29.582614, "low": 29.081377, "close": 29.231749, "volume": 7219}, "trend_line": 25.801055, "activity_lines": {"activity_5": 29.032526, "activity_10": 28.362284, "activity_20": 27.576819, "activity_30": 26.824072}, "trend_signal": 1, "fair_value": 21.752648, "relative_strength": 11.283144, "rate_of_change": 0.7503485409505526, "market_dynamics": 0.984868, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.496687, "high": 29.496687, "low": 28.737475, "close": 28.870495, "volume": 9237}, "trend_line": 25.978891, "activity_lines": {"activity_5": 29.028586, "activity_10": 28.58745, "activity_20": 27.764638, "activity_30": 27.0221}, "trend_signal": 1, "fair_value": 21.817347, "relative_strength": 9.413191, "rate_of_change": 0.6892586369045731, "market_dynamics": 0.909101, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.959177, "high": 29.190733, "low": 28.80645, "close": 28.959173, "volume": 3667}, "trend_line": 26.161098, "activity_lines": {"activity_5": 29.013367, "activity_10": 28.768042, "activity_20": 27.940822, "activity_30": 27.214376}, "trend_signal": 1, "fair_value": 21.883308, "relative_strength": 10.335508, "rate_of_change": 0.7013655817717478, "market_dynamics": 0.705496, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.993661, "high": 29.333606, "low": 28.816303, "close": 29.126682, "volume": 6940}, "trend_line": 26.353132, "activity_lines": {"activity_5": 29.048288, "activity_10": 28.908404, "activity_20": 28.11396, "activity_30": 27.405704}, "trend_signal": 1, "fair_value": 21.951345, "relative_strength": 10.296382, "rate_of_change": 0.7340441138976644, "market_dynamics": 0.679833, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.471553, "high": 29.471553, "low": 28.964101, "close": 29.114367, "volume": 11731}, "trend_line": 26.530216, "activity_lines": {"activity_5": 29.061921, "activity_10": 28.995407, "activity_20": 28.2665, "activity_30": 27.583848}, "trend_signal": 1, "fair_value": 22.018662, "relative_strength": 9.6269, "rate_of_change": 0.6719656699628745, "market_dynamics": 0.651455, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.348386, "high": 29.885396, "low": 29.087271, "close": 29.340996, "volume": 13994}, "trend_line": 26.717945, "activity_lines": {"activity_5": 29.155422, "activity_10": 29.088687, "activity_20": 28.423969, "activity_30": 27.765189}, "trend_signal": 1, "fair_value": 22.090397, "relative_strength": 8.723613, "rate_of_change": 0.7076044914221615, "market_dynamics": 0.862445, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.437066, "high": 29.678477, "low": 29.136536, "close": 29.296656, "volume": 6463}, "trend_line": 26.922628, "activity_lines": {"activity_5": 29.22686, "activity_10": 29.145838, "activity_20": 28.560421, "activity_30": 27.931557}, "trend_signal": 1, "fair_value": 22.160392, "relative_strength": 7.681066, "rate_of_change": 0.7660881104441202, "market_dynamics": 0.992545, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.560234, "high": 30.131731, "low": 29.363165, "close": 29.966688, "volume": 38767}, "trend_line": 27.141971, "activity_lines": {"activity_5": 29.493231, "activity_10": 29.305926, "activity_20": 28.746417, "activity_30": 28.127948}, "trend_signal": 1, "fair_value": 22.231503, "relative_strength": 8.29728, "rate_of_change": 0.8147161562385442, "market_dynamics": 1.225516, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.520941, "high": 30.520941, "low": 29.249851, "close": 29.143927, "volume": 17275}, "trend_line": 27.327878, "activity_lines": {"activity_5": 29.418181, "activity_10": 29.296549, "activity_20": 28.840982, "activity_30": 28.257107}, "trend_signal": 1, "fair_value": 22.297473, "relative_strength": 5.651113, "rate_of_change": 0.6849428878985859, "market_dynamics": 1.073785, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.565161, "high": 30.220414, "low": 29.304046, "close": 30.153904, "volume": 5138}, "trend_line": 27.544366, "activity_lines": {"activity_5": 29.67864, "activity_10": 29.465805, "activity_20": 29.022571, "activity_30": 28.439431}, "trend_signal": 1, "fair_value": 22.366925, "relative_strength": 8.628077, "rate_of_change": 0.7921873773002127, "market_dynamics": 0.750752, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.249973, "high": 30.624403, "low": 30.166218, "close": 30.540649, "volume": 19773}, "trend_line": 27.749382, "activity_lines": {"activity_5": 29.998712, "activity_10": 29.687657, "activity_20": 29.22801, "activity_30": 28.63274}, "trend_signal": 1, "fair_value": 22.440299, "relative_strength": 9.142241, "rate_of_change": 0.7443119220823617, "market_dynamics": 0.728598, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.757422, "high": 30.890444, "low": 30.378065, "close": 30.952028, "volume": 5164}, "trend_line": 27.95933, "activity_lines": {"activity_5": 30.375933, "activity_10": 29.960507, "activity_20": 29.457563, "activity_30": 28.839362}, "trend_signal": 1, "fair_value": 22.519556, "relative_strength": 8.134887, "rate_of_change": 0.756586218748946, "market_dynamics": 0.478397, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.831326, "high": 30.831326, "low": 30.028272, "close": 30.084929, "volume": 2076}, "trend_line": 28.129854, "activity_lines": {"activity_5": 30.353763, "activity_10": 30.037856, "activity_20": 29.578727, "activity_30": 28.976497}, "trend_signal": 1, "fair_value": 22.594443, "relative_strength": 6.373046, "rate_of_change": 0.6099001657049734, "market_dynamics": 0.386248, "expectation": {"probability": 61.4051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.126808, "high": 30.171148, "low": 29.708036, "close": 29.767155, "volume": 11415}, "trend_line": 28.287176, "activity_lines": {"activity_5": 30.217785, "activity_10": 30.03696, "activity_20": 29.645753, "activity_30": 29.08213}, "trend_signal": 1, "fair_value": 22.667187, "relative_strength": 4.796909, "rate_of_change": 0.5592705884644729, "market_dynamics": 0.203277, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.19578, "high": 30.22831, "low": 29.885397, "close": 30.193485, "volume": 15505}, "trend_line": 28.439724, "activity_lines": {"activity_5": 30.182369, "activity_10": 30.101934, "activity_20": 29.736942, "activity_30": 29.205117}, "trend_signal": 1, "fair_value": 22.744854, "relative_strength": 5.207736, "rate_of_change": 0.5392832426962644, "market_dynamics": -0.030038, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.312887, "high": 30.397462, "low": 29.835285, "close": 29.875084, "volume": 11967}, "trend_line": 28.575094, "activity_lines": {"activity_5": 30.038181, "activity_10": 30.089396, "activity_20": 29.783522, "activity_30": 29.297721}, "trend_signal": 1, "fair_value": 22.82645, "relative_strength": 4.651434, "rate_of_change": 0.4759891481366056, "market_dynamics": -0.302346, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.770609, "high": 30.108912, "low": 29.666134, "close": 30.081549, "volume": 17205}, "trend_line": 28.70113, "activity_lines": {"activity_5": 30.007185, "activity_10": 30.104687, "activity_20": 29.839871, "activity_30": 29.394912}, "trend_signal": 1, "fair_value": 22.912458, "relative_strength": 4.423644, "rate_of_change": 0.4410694152047204, "market_dynamics": -0.349902, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.103936, "high": 30.467116, "low": 30.079061, "close": 30.362638, "volume": 8694}, "trend_line": 28.805844, "activity_lines": {"activity_5": 30.127918, "activity_10": 30.156814, "activity_20": 29.914306, "activity_30": 29.502106}, "trend_signal": 1, "fair_value": 23.000483, "relative_strength": 2.923888, "rate_of_change": 0.3648427779672832, "market_dynamics": -0.367981, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.367615, "high": 30.447215, "low": 29.815384, "close": 30.034286, "volume": 8972}, "trend_line": 28.899665, "activity_lines": {"activity_5": 30.120685, "activity_10": 30.142041, "activity_20": 29.950379, "activity_30": 29.58136}, "trend_signal": 1, "fair_value": 23.087355, "relative_strength": 2.334996, "rate_of_change": 0.3257012708948864, "market_dynamics": -0.557006, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.238261, "high": 30.551691, "low": 30.00941, "close": 30.258162, "volume": 148199}, "trend_line": 28.994028, "activity_lines": {"activity_5": 30.17027, "activity_10": 30.151785, "activity_20": 30.002224, "activity_30": 29.669005}, "trend_signal": 1, "fair_value": 23.171299, "relative_strength": 3.705802, "rate_of_change": 0.326519355847209, "market_dynamics": -0.482089, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.710889, "high": 30.710889, "low": 30.352686, "close": 30.682055, "volume": 7587}, "trend_line": 29.104191, "activity_lines": {"activity_5": 30.35684, "activity_10": 30.236705, "activity_20": 30.089303, "activity_30": 29.77791}, "trend_signal": 1, "fair_value": 23.25284, "relative_strength": 1.828588, "rate_of_change": 0.3799506574250394, "market_dynamics": -0.509293, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.725815, "high": 31.387495, "low": 30.686015, "close": 30.924816, "volume": 10016}, "trend_line": 29.283947, "activity_lines": {"activity_5": 30.570533, "activity_10": 30.363192, "activity_20": 30.192595, "activity_30": 29.89537}, "trend_signal": 1, "fair_value": 23.332818, "relative_strength": 1.729574, "rate_of_change": 0.617629261710113, "market_dynamics": -0.480231, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.183519, "high": 31.183519, "low": 30.686015, "close": 31.014368, "volume": 13021}, "trend_line": 29.482044, "activity_lines": {"activity_5": 30.757859, "activity_10": 30.506456, "activity_20": 30.294634, "activity_30": 30.00701}, "trend_signal": 1, "fair_value": 23.408696, "relative_strength": 2.203804, "rate_of_change": 0.6764696029534443, "market_dynamics": -0.251152, "expectation": {"probability": 60.8002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.25317, "high": 31.835249, "low": 31.248196, "close": 31.499434, "volume": 32604}, "trend_line": 29.654857, "activity_lines": {"activity_5": 31.063424, "activity_10": 30.721015, "activity_20": 30.433083, "activity_30": 30.137164}, "trend_signal": 1, "fair_value": 23.487589, "relative_strength": 3.424257, "rate_of_change": 0.586163564507269, "market_dynamics": -0.082402, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.541721, "high": 31.541721, "low": 30.546714, "close": 30.755665, "volume": 14420}, "trend_line": 29.7736, "activity_lines": {"activity_5": 31.02339, "activity_10": 30.768847, "activity_20": 30.489398, "activity_30": 30.208184}, "trend_signal": 1, "fair_value": 23.56089, "relative_strength": 2.423448, "rate_of_change": 0.4004167007111128, "market_dynamics": -0.114591, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.850191, "high": 31.397446, "low": 30.725815, "close": 31.397446, "volume": 4861}, "trend_line": 29.893607, "activity_lines": {"activity_5": 31.164116, "activity_10": 30.923145, "activity_20": 30.599019, "activity_30": 30.312948}, "trend_signal": 1, "fair_value": 23.639062, "relative_strength": 2.359158, "rate_of_change": 0.4030651315259193, "market_dynamics": -0.020439, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.631273, "high": 31.631273, "low": 31.292971, "close": 31.412371, "volume": 12320}, "trend_line": 29.998755, "activity_lines": {"activity_5": 31.262125, "activity_10": 31.052478, "activity_20": 30.700269, "activity_30": 30.410933}, "trend_signal": 1, "fair_value": 23.718167, "relative_strength": 2.733705, "rate_of_change": 0.35174075848391195, "market_dynamics": 0.085288, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.39247, "high": 31.745698, "low": 31.138004, "close": 31.242811, "volume": 35527}, "trend_line": 30.077725, "activity_lines": {"activity_5": 31.271109, "activity_10": 31.126785, "activity_20": 30.775295, "activity_30": 30.491195}, "trend_signal": 1, "fair_value": 23.799987, "relative_strength": 2.132866, "rate_of_change": 0.26324425797004497, "market_dynamics": 0.09367, "expectation": {"probability": 62.3589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.372575, "high": 31.711953, "low": 31.372575, "close": 31.69698, "volume": 61652}, "trend_line": 30.171993, "activity_lines": {"activity_5": 31.416254, "activity_10": 31.267664, "activity_20": 30.887499, "activity_30": 30.595663}, "trend_signal": 1, "fair_value": 23.882627, "relative_strength": 0.810116, "rate_of_change": 0.3134146615144582, "market_dynamics": 0.484813, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.492353, "high": 31.78931, "low": 31.492353, "close": 31.78931, "volume": 12655}, "trend_line": 30.258995, "activity_lines": {"activity_5": 31.579006, "activity_10": 31.395101, "activity_20": 30.996339, "activity_30": 30.700006}, "trend_signal": 1, "fair_value": 23.965818, "relative_strength": 1.162299, "rate_of_change": 0.28835350717467767, "market_dynamics": 0.693654, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.746889, "high": 32.315846, "low": 31.696979, "close": 32.265938, "volume": 9637}, "trend_line": 30.360135, "activity_lines": {"activity_5": 31.831724, "activity_10": 31.581357, "activity_20": 31.142785, "activity_30": 30.829486}, "trend_signal": 1, "fair_value": 24.046684, "relative_strength": 1.618148, "rate_of_change": 0.334247717083799, "market_dynamics": 0.815256, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.171111, "high": 32.695154, "low": 32.171111, "close": 32.560398, "volume": 40624}, "trend_line": 30.483132, "activity_lines": {"activity_5": 32.124696, "activity_10": 31.792355, "activity_20": 31.309058, "activity_30": 30.971439}, "trend_signal": 1, "fair_value": 24.127304, "relative_strength": 0.577509, "rate_of_change": 0.40512665704550255, "market_dynamics": 1.007878, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.809941, "high": 32.869832, "low": 32.380725, "close": 32.607811, "volume": 37633}, "trend_line": 30.604753, "activity_lines": {"activity_5": 32.356937, "activity_10": 31.982234, "activity_20": 31.472189, "activity_30": 31.108515}, "trend_signal": 1, "fair_value": 24.20888, "relative_strength": -0.555694, "rate_of_change": 0.3989780315224746, "market_dynamics": 1.111057, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.440617, "high": 32.725098, "low": 31.971476, "close": 32.358269, "volume": 37624}, "trend_line": 30.712473, "activity_lines": {"activity_5": 32.414998, "activity_10": 32.097771, "activity_20": 31.599539, "activity_30": 31.221645}, "trend_signal": 1, "fair_value": 24.287566, "relative_strength": -0.595982, "rate_of_change": 0.3519714731891497, "market_dynamics": 1.23775, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.515483, "high": 33.069469, "low": 32.495519, "close": 32.854862, "volume": 31418}, "trend_line": 30.837156, "activity_lines": {"activity_5": 32.594504, "activity_10": 32.287982, "activity_20": 31.761846, "activity_30": 31.359863}, "trend_signal": 1, "fair_value": 24.367873, "relative_strength": -0.061867, "rate_of_change": 0.40596861086373925, "market_dynamics": 1.318929, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.859849, "high": 34.047676, "low": 32.859849, "close": 33.753216, "volume": 116751}, "trend_line": 30.98423, "activity_lines": {"activity_5": 33.002424, "activity_10": 32.603364, "activity_20": 31.997036, "activity_30": 31.547996}, "trend_signal": 1, "fair_value": 24.45421, "relative_strength": 0.99509, "rate_of_change": 0.47693762680319784, "market_dynamics": 1.433478, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.858024, "high": 34.387055, "low": 33.747128, "close": 33.970318, "volume": 268820}, "trend_line": 31.140018, "activity_lines": {"activity_5": 33.383559, "activity_10": 32.915386, "activity_20": 32.234436, "activity_30": 31.740647}, "trend_signal": 1, "fair_value": 24.539927, "relative_strength": 0.708065, "rate_of_change": 0.5027977135465401, "market_dynamics": 1.539196, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.937879, "high": 34.501844, "low": 33.922905, "close": 34.394543, "volume": 31666}, "trend_line": 31.287614, "activity_lines": {"activity_5": 33.812109, "activity_10": 33.258031, "activity_20": 32.493721, "activity_30": 31.950617}, "trend_signal": 1, "fair_value": 24.630049, "relative_strength": -0.469628, "rate_of_change": 0.4739753201170277, "market_dynamics": 1.569175, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.566727, "high": 34.876159, "low": 34.436963, "close": 34.736416, "volume": 141112}, "trend_line": 31.47403, "activity_lines": {"activity_5": 34.2355, "activity_10": 33.605532, "activity_20": 32.766365, "activity_30": 32.17312}, "trend_signal": 1, "fair_value": 24.721235, "relative_strength": -1.657266, "rate_of_change": 0.5958140496108066, "market_dynamics": 1.703829, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.436965, "high": 34.581698, "low": 33.114383, "close": 33.341469, "volume": 26547}, "trend_line": 31.580282, "activity_lines": {"activity_5": 34.035366, "activity_10": 33.644143, "activity_20": 32.883766, "activity_30": 32.2936}, "trend_signal": 1, "fair_value": 24.806455, "relative_strength": 0.074212, "rate_of_change": 0.3375862576225585, "market_dynamics": 1.342292, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.129357, "high": 33.927896, "low": 32.565391, "close": 33.494999, "volume": 22810}, "trend_line": 31.67876, "activity_lines": {"activity_5": 33.853968, "activity_10": 33.682447, "activity_20": 33.001106, "activity_30": 32.41713}, "trend_signal": 1, "fair_value": 24.898961, "relative_strength": 0.69989, "rate_of_change": 0.3118338208632844, "market_dynamics": 0.939313, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.560001, "high": 34.115002, "low": 32.729301, "close": 32.77, "volume": 24047}, "trend_line": 31.739359, "activity_lines": {"activity_5": 33.448119, "activity_10": 33.566587, "activity_20": 33.036004, "activity_30": 32.487533}, "trend_signal": 1, "fair_value": 24.986643, "relative_strength": 1.846555, "rate_of_change": 0.19129220966982247, "market_dynamics": 0.42983, "expectation": {"probability": 64.2598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.200001, "high": 33.474998, "low": 31.875, "close": 33.297501, "volume": 46845}, "trend_line": 31.846445, "activity_lines": {"activity_5": 33.298124, "activity_10": 33.542826, "activity_20": 33.112353, "activity_30": 32.588058}, "trend_signal": 1, "fair_value": 25.072992, "relative_strength": 2.867109, "rate_of_change": 0.3373918168920768, "market_dynamics": -0.14259, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.490002, "high": 34.509998, "low": 32.880001, "close": 34.384998, "volume": 463871}, "trend_line": 32.000373, "activity_lines": {"activity_5": 33.583764, "activity_10": 33.704251, "activity_20": 33.281402, "activity_30": 32.751835}, "trend_signal": 1, "fair_value": 25.164291, "relative_strength": 1.378962, "rate_of_change": 0.4833443732887739, "market_dynamics": -0.073026, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 35.345001, "low": 34.369999, "close": 35.162498, "volume": 30762}, "trend_line": 32.166007, "activity_lines": {"activity_5": 34.151999, "activity_10": 33.97019, "activity_20": 33.510757, "activity_30": 32.955843}, "trend_signal": 1, "fair_value": 25.259589, "relative_strength": 1.96346, "rate_of_change": 0.5176002167224649, "market_dynamics": -0.024293, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.084999, "high": 35.744999, "low": 34.974998, "close": 35.5075, "volume": 16805}, "trend_line": 32.353754, "activity_lines": {"activity_5": 34.713833, "activity_10": 34.2569, "activity_20": 33.751985, "activity_30": 33.171424}, "trend_signal": 1, "fair_value": 25.356526, "relative_strength": 2.226358, "rate_of_change": 0.5836814000569037, "market_dynamics": 0.256669, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.549999, "high": 35.610001, "low": 34.900002, "close": 34.897499, "volume": 20225}, "trend_line": 32.514286, "activity_lines": {"activity_5": 34.938166, "activity_10": 34.400804, "activity_20": 33.915546, "activity_30": 33.335536}, "trend_signal": 1, "fair_value": 25.44895, "relative_strength": 3.183102, "rate_of_change": 0.49617735240243316, "market_dynamics": 0.400192, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.584999, "high": 35.48, "low": 34.584999, "close": 35.189999, "volume": 35447}, "trend_line": 32.675198, "activity_lines": {"activity_5": 35.118166, "activity_10": 34.581033, "activity_20": 34.090368, "activity_30": 33.508163}, "trend_signal": 1, "fair_value": 25.543373, "relative_strength": 4.101109, "rate_of_change": 0.49489630496577186, "market_dynamics": 0.333512, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.560001, "low": 34.779999, "close": 35.035, "volume": 5167}, "trend_line": 32.841888, "activity_lines": {"activity_5": 35.120333, "activity_10": 34.718617, "activity_20": 34.231632, "activity_30": 33.660408}, "trend_signal": 1, "fair_value": 25.637062, "relative_strength": 4.892814, "rate_of_change": 0.5101422797805099, "market_dynamics": 0.233527, "expectation": {"probability": 64.2699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.220001, "high": 35.59, "low": 34.990002, "close": 35.092499, "volume": 24862}, "trend_line": 33.003033, "activity_lines": {"activity_5": 35.098333, "activity_10": 34.861227, "activity_20": 34.362477, "activity_30": 33.805609}, "trend_signal": 1, "fair_value": 25.731051, "relative_strength": 5.380636, "rate_of_change": 0.4906691113495204, "market_dynamics": 0.063764, "expectation": {"probability": 62.4117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.970001, "high": 36.029999, "low": 34.953899, "close": 35.91, "volume": 15938}, "trend_line": 33.177298, "activity_lines": {"activity_5": 35.3535, "activity_10": 35.120636, "activity_20": 34.55545, "activity_30": 33.993155}, "trend_signal": 1, "fair_value": 25.83192, "relative_strength": 4.970519, "rate_of_change": 0.5280272270733369, "market_dynamics": 0.1076, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.205002, "high": 36.255001, "low": 35.779999, "close": 35.68, "volume": 16276}, "trend_line": 33.335804, "activity_lines": {"activity_5": 35.505166, "activity_10": 35.294318, "activity_20": 34.709165, "activity_30": 34.15462}, "trend_signal": 1, "fair_value": 25.929976, "relative_strength": 4.806759, "rate_of_change": 0.4777543969976178, "market_dynamics": 0.071082, "expectation": {"probability": 64.2798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e20f3e8-78db-4eee-9bb6-ad9759be00fa/", "share_image": "https://sharemaestro.com/terminal/2e20f3e8-78db-4eee-9bb6-ad9759be00fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}