{"ticker": {"uuid": "2e21633b-6ebc-415e-9b52-4a33fd9ca8ea", "symbol": "5463", "name": "Maruichi Steel Tube Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5463 rose 27.57%, moving from 1,414.48 to 1,804.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,804.50"}, {"label": "12-Week Change", "value": "27.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1839.0, "high": 1844.0, "low": 1773.0, "close": 1804.5, "volume": 3598800}, "trend_line": 1498.328858, "activity_lines": {"activity_5": 1772.5, "activity_10": 1656.754545, "activity_20": 1578.915388, "activity_30": 1547.349109}, "trend_signal": 1, "fair_value": 1198.190034, "relative_strength": -1.47745, "rate_of_change": 1.1703858686144228, "market_dynamics": 0.820496, "expectation": {"probability": 58.6026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 970.453438, "high": 975.561085, "low": 954.229052, "close": 971.354858, "volume": 2390700}, "trend_line": 860.380672, "activity_lines": {"activity_5": 952.726892, "activity_10": 940.364731, "activity_20": 909.329899, "activity_30": 886.07078}, "trend_signal": 1, "fair_value": 777.273889, "relative_strength": -1.972873, "rate_of_change": 0.5564549201181997, "market_dynamics": 1.404937, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 973.45792, "high": 998.094788, "low": 965.045284, "close": 983.673279, "volume": 3833700}, "trend_line": 865.41556, "activity_lines": {"activity_5": 964.083919, "activity_10": 951.175478, "activity_20": 918.831485, "activity_30": 894.025142}, "trend_signal": 1, "fair_value": 778.755216, "relative_strength": -4.813643, "rate_of_change": 0.5851930620775293, "market_dynamics": 1.443944, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 991.484921, "high": 991.484921, "low": 946.417456, "close": 963.843567, "volume": 2111100}, "trend_line": 868.919387, "activity_lines": {"activity_5": 966.547616, "activity_10": 956.031849, "activity_20": 925.747602, "activity_30": 900.375336}, "trend_signal": 1, "fair_value": 780.177723, "relative_strength": -4.008512, "rate_of_change": 0.4048721980455264, "market_dynamics": 1.531123, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.848017, "high": 1010.413281, "low": 961.139541, "close": 989.982727, "volume": 2025000}, "trend_line": 874.555629, "activity_lines": {"activity_5": 976.562622, "activity_10": 964.062065, "activity_20": 934.412405, "activity_30": 908.185874}, "trend_signal": 1, "fair_value": 781.843086, "relative_strength": -2.499335, "rate_of_change": 0.6486495852577777, "market_dynamics": 1.623151, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 992.386236, "high": 1008.610616, "low": 956.332293, "close": 965.946655, "volume": 1600500}, "trend_line": 879.380898, "activity_lines": {"activity_5": 974.659753, "activity_10": 966.19252, "activity_20": 939.932603, "activity_30": 914.082069}, "trend_signal": 1, "fair_value": 783.497961, "relative_strength": -2.436631, "rate_of_change": 0.551739516617993, "market_dynamics": 1.495461, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 970.753846, "high": 976.462493, "low": 960.838997, "close": 976.161865, "volume": 1538400}, "trend_line": 884.536892, "activity_lines": {"activity_5": 975.060303, "activity_10": 969.36088, "activity_20": 945.747527, "activity_30": 920.326002}, "trend_signal": 1, "fair_value": 785.011689, "relative_strength": -1.373891, "rate_of_change": 0.586320900502431, "market_dynamics": 1.365337, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 977.063329, "high": 989.381676, "low": 969.251667, "close": 975.26062, "volume": 1239000}, "trend_line": 890.718658, "activity_lines": {"activity_5": 974.83997, "activity_10": 971.633373, "activity_20": 950.844792, "activity_30": 926.179146}, "trend_signal": 1, "fair_value": 786.563417, "relative_strength": -1.154641, "rate_of_change": 0.6988703417471522, "market_dynamics": 1.116285, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.578914, "high": 1011.314499, "low": 982.771789, "close": 999.897522, "volume": 1644300}, "trend_line": 897.623895, "activity_lines": {"activity_5": 983.392781, "activity_10": 977.915507, "activity_20": 957.861999, "activity_30": 933.222944}, "trend_signal": 1, "fair_value": 788.607533, "relative_strength": -0.061542, "rate_of_change": 0.775243331660393, "market_dynamics": 0.891069, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.018564, "high": 1020.928779, "low": 985.47584, "close": 989.682312, "volume": 1827900}, "trend_line": 904.55034, "activity_lines": {"activity_5": 986.136926, "activity_10": 981.367965, "activity_20": 963.362583, "activity_30": 939.162196}, "trend_signal": 1, "fair_value": 790.474097, "relative_strength": 0.58107, "rate_of_change": 0.7716422255002534, "market_dynamics": 0.706867, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.771986, "high": 1104.454214, "low": 977.363886, "close": 1054.279053, "volume": 4062000}, "trend_line": 912.857701, "activity_lines": {"activity_5": 1010.433346, "activity_10": 995.505515, "activity_20": 974.310647, "activity_30": 948.822113}, "trend_signal": 1, "fair_value": 792.250427, "relative_strength": 5.975333, "rate_of_change": 0.9183967583274597, "market_dynamics": 0.754643, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1054.278805, "high": 1068.400219, "low": 1027.839339, "close": 1035.651001, "volume": 1654800}, "trend_line": 920.417041, "activity_lines": {"activity_5": 1022.631588, "activity_10": 1004.349653, "activity_20": 982.395605, "activity_30": 956.744262}, "trend_signal": 1, "fair_value": 793.910848, "relative_strength": 7.203142, "rate_of_change": 0.8280962072970472, "market_dynamics": 0.769744, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.682588, "high": 1098.745607, "low": 1043.462797, "close": 1093.337402, "volume": 2145900}, "trend_line": 928.950983, "activity_lines": {"activity_5": 1050.092688, "activity_10": 1022.513206, "activity_20": 995.206214, "activity_30": 967.900414}, "trend_signal": 1, "fair_value": 795.86926, "relative_strength": 12.260185, "rate_of_change": 0.9271820946218128, "market_dynamics": 0.928821, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.754548, "high": 1141.109151, "low": 1104.153685, "close": 1138.404907, "volume": 3790500}, "trend_line": 939.955001, "activity_lines": {"activity_5": 1084.704504, "activity_10": 1046.876957, "activity_20": 1011.171548, "activity_30": 981.413571}, "trend_signal": 1, "fair_value": 798.240893, "relative_strength": 12.702548, "rate_of_change": 1.184563900719839, "market_dynamics": 1.379912, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.508126, "high": 1154.629274, "low": 1116.772496, "close": 1118.575195, "volume": 3354600}, "trend_line": 950.2296, "activity_lines": {"activity_5": 1103.472591, "activity_10": 1064.461464, "activity_20": 1024.003616, "activity_30": 992.937454}, "trend_signal": 1, "fair_value": 800.453893, "relative_strength": 10.832833, "rate_of_change": 1.0930947746508097, "market_dynamics": 1.445534, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.97883, "high": 1139.907211, "low": 1112.265762, "close": 1132.696411, "volume": 2292900}, "trend_line": 960.534981, "activity_lines": {"activity_5": 1118.354891, "activity_10": 1082.27542, "activity_20": 1037.167617, "activity_30": 1004.709506}, "trend_signal": 1, "fair_value": 802.545532, "relative_strength": 8.925926, "rate_of_change": 1.084514837256176, "market_dynamics": 1.647078, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.413906, "high": 1150.422927, "low": 1124.884644, "close": 1132.696411, "volume": 2647500}, "trend_line": 970.175592, "activity_lines": {"activity_5": 1128.009367, "activity_10": 1097.057563, "activity_20": 1049.322965, "activity_30": 1015.816695}, "trend_signal": 1, "fair_value": 805.050429, "relative_strength": 12.551083, "rate_of_change": 1.0036709948828022, "market_dynamics": 1.655376, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.508095, "high": 1157.393168, "low": 1117.373462, "close": 1134.220825, "volume": 4809900}, "trend_line": 978.459263, "activity_lines": {"activity_5": 1131.702287, "activity_10": 1109.270788, "activity_20": 1060.686377, "activity_30": 1026.400259}, "trend_signal": 1, "fair_value": 807.728617, "relative_strength": 14.477871, "rate_of_change": 0.853832138048667, "market_dynamics": 1.613889, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.440406, "high": 1145.197107, "low": 1061.655195, "close": 1104.645752, "volume": 2228700}, "trend_line": 985.757098, "activity_lines": {"activity_5": 1122.811287, "activity_10": 1113.216543, "activity_20": 1068.353121, "activity_30": 1034.541323}, "trend_signal": 1, "fair_value": 810.236659, "relative_strength": 14.428504, "rate_of_change": 0.7458496511775654, "market_dynamics": 1.32227, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1123.549409, "high": 1153.124425, "low": 1122.329779, "close": 1132.391357, "volume": 1516200}, "trend_line": 995.446195, "activity_lines": {"activity_5": 1125.419433, "activity_10": 1120.302439, "activity_20": 1077.908835, "activity_30": 1044.001597}, "trend_signal": 1, "fair_value": 813.129296, "relative_strength": 12.339865, "rate_of_change": 0.9829091791130016, "market_dynamics": 1.196024, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1132.391428, "high": 1162.881296, "low": 1090.315631, "close": 1112.57312, "volume": 3392100}, "trend_line": 1005.012372, "activity_lines": {"activity_5": 1120.500423, "activity_10": 1121.19031, "activity_20": 1084.619972, "activity_30": 1051.558173}, "trend_signal": 1, "fair_value": 815.781806, "relative_strength": 13.810506, "rate_of_change": 0.9609938787299337, "market_dynamics": 0.983385, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.950626, "high": 1133.001261, "low": 1090.315402, "close": 1132.696533, "volume": 1815600}, "trend_line": 1013.625275, "activity_lines": {"activity_5": 1123.63077, "activity_10": 1124.677091, "activity_20": 1092.470714, "activity_30": 1059.795861}, "trend_signal": 1, "fair_value": 818.819527, "relative_strength": 16.400568, "rate_of_change": 0.8569947236430598, "market_dynamics": 0.58743, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.585797, "high": 1160.137184, "low": 1106.780077, "close": 1133.001221, "volume": 1943700}, "trend_line": 1022.909324, "activity_lines": {"activity_5": 1126.862671, "activity_10": 1126.454805, "activity_20": 1099.582181, "activity_30": 1067.497535}, "trend_signal": 1, "fair_value": 821.758483, "relative_strength": 12.585476, "rate_of_change": 0.9159251677105212, "market_dynamics": 0.443575, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1154.344153, "high": 1193.980885, "low": 1088.486055, "close": 1170.198853, "volume": 4600800}, "trend_line": 1032.682172, "activity_lines": {"activity_5": 1142.57509, "activity_10": 1134.274565, "activity_20": 1109.525193, "activity_30": 1077.000085}, "trend_signal": 1, "fair_value": 825.029536, "relative_strength": 13.615491, "rate_of_change": 0.9553972938465528, "market_dynamics": 0.481762, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.235046, "high": 1180.870245, "low": 1152.81966, "close": 1178.126221, "volume": 2456400}, "trend_line": 1041.757825, "activity_lines": {"activity_5": 1156.559758, "activity_10": 1142.957593, "activity_20": 1119.240549, "activity_30": 1086.383572}, "trend_signal": 1, "fair_value": 828.466262, "relative_strength": 10.569144, "rate_of_change": 0.8788428081820198, "market_dynamics": 0.390611, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1173.857685, "high": 1185.748568, "low": 1154.953905, "close": 1172.637939, "volume": 1632600}, "trend_line": 1050.14978, "activity_lines": {"activity_5": 1165.666008, "activity_10": 1149.560005, "activity_20": 1127.537289, "activity_30": 1094.827451}, "trend_signal": 1, "fair_value": 831.949088, "relative_strength": 9.622276, "rate_of_change": 0.8055571840797119, "market_dynamics": 0.336659, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1175.382001, "high": 1185.138701, "low": 1150.075553, "close": 1172.942871, "volume": 2186700}, "trend_line": 1058.051153, "activity_lines": {"activity_5": 1170.86958, "activity_10": 1155.49165, "activity_20": 1134.878827, "activity_30": 1102.749586}, "trend_signal": 1, "fair_value": 835.474512, "relative_strength": 9.919498, "rate_of_change": 0.7524043855915629, "market_dynamics": 0.259136, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.625349, "high": 1172.942902, "low": 1119.280849, "close": 1126.293579, "volume": 2040300}, "trend_line": 1063.946877, "activity_lines": {"activity_5": 1157.840299, "activity_10": 1152.209852, "activity_20": 1136.840522, "activity_30": 1107.152323}, "trend_signal": 1, "fair_value": 838.651423, "relative_strength": 8.862693, "rate_of_change": 0.557224854704163, "market_dynamics": -0.243283, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.355283, "high": 1158.307897, "low": 1125.988566, "close": 1141.538452, "volume": 2394600}, "trend_line": 1070.450911, "activity_lines": {"activity_5": 1150.339819, "activity_10": 1151.843981, "activity_20": 1139.534906, "activity_30": 1112.158231}, "trend_signal": 1, "fair_value": 841.949031, "relative_strength": 7.809006, "rate_of_change": 0.6113119123333655, "market_dynamics": -0.486411, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1127.818031, "high": 1139.099191, "low": 1101.596832, "close": 1110.743774, "volume": 1961100}, "trend_line": 1076.429205, "activity_lines": {"activity_5": 1134.48514, "activity_10": 1145.208301, "activity_20": 1138.621982, "activity_30": 1114.75777}, "trend_signal": 1, "fair_value": 845.028032, "relative_strength": 4.062146, "rate_of_change": 0.5584837135983348, "market_dynamics": -0.793884, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1118.975953, "high": 1124.768945, "low": 1100.986892, "close": 1118.671021, "volume": 1266900}, "trend_line": 1082.070843, "activity_lines": {"activity_5": 1125.765039, "activity_10": 1140.407531, "activity_20": 1137.887552, "activity_30": 1117.483049}, "trend_signal": 1, "fair_value": 848.16315, "relative_strength": 3.691596, "rate_of_change": 0.5241067386312747, "market_dynamics": -1.026357, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1118.671005, "high": 1136.964889, "low": 1104.950592, "close": 1129.952271, "volume": 817200}, "trend_line": 1087.357424, "activity_lines": {"activity_5": 1124.40315, "activity_10": 1137.547026, "activity_20": 1137.920897, "activity_30": 1120.572173}, "trend_signal": 1, "fair_value": 851.216854, "relative_strength": 4.775067, "rate_of_change": 0.48856144994566403, "market_dynamics": -1.087617, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1138.184463, "high": 1163.186113, "low": 1122.634663, "close": 1160.137207, "volume": 1381200}, "trend_line": 1093.239555, "activity_lines": {"activity_5": 1135.968945, "activity_10": 1140.224587, "activity_20": 1140.379945, "activity_30": 1125.267643}, "trend_signal": 1, "fair_value": 854.444614, "relative_strength": 0.815584, "rate_of_change": 0.5409565309594163, "market_dynamics": -1.04071, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1162.576313, "high": 1183.309265, "low": 1159.832153, "close": 1171.418335, "volume": 1301100}, "trend_line": 1100.158714, "activity_lines": {"activity_5": 1149.038875, "activity_10": 1144.459881, "activity_20": 1143.595292, "activity_30": 1130.311435}, "trend_signal": 1, "fair_value": 857.854244, "relative_strength": 0.576647, "rate_of_change": 0.6329041945431445, "market_dynamics": -0.875779, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.260428, "high": 1194.895641, "low": 1147.331371, "close": 1154.649048, "volume": 1921200}, "trend_line": 1105.647591, "activity_lines": {"activity_5": 1154.527051, "activity_10": 1145.624041, "activity_20": 1145.056356, "activity_30": 1133.826941}, "trend_signal": 1, "fair_value": 861.265932, "relative_strength": -0.376373, "rate_of_change": 0.4989168317399704, "market_dynamics": -0.670399, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.124468, "high": 1170.808643, "low": 1136.660036, "close": 1152.514648, "volume": 4224000}, "trend_line": 1111.866524, "activity_lines": {"activity_5": 1156.376741, "activity_10": 1146.826986, "activity_20": 1146.142365, "activity_30": 1136.850622}, "trend_signal": 1, "fair_value": 864.457198, "relative_strength": -1.824842, "rate_of_change": 0.5624697282047537, "market_dynamics": -0.409201, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1164.100689, "high": 1203.737619, "low": 1148.855957, "close": 1173.857544, "volume": 2820300}, "trend_line": 1118.45638, "activity_lines": {"activity_5": 1163.084489, "activity_10": 1152.276336, "activity_20": 1149.166657, "activity_30": 1140.850042}, "trend_signal": 1, "fair_value": 867.596208, "relative_strength": -2.157172, "rate_of_change": 0.5926840909188174, "market_dynamics": -0.294385, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1179.650542, "high": 1230.26369, "low": 1155.258783, "close": 1229.653931, "volume": 2204100}, "trend_line": 1126.936157, "activity_lines": {"activity_5": 1185.464014, "activity_10": 1167.853853, "activity_20": 1157.308886, "activity_30": 1148.024078}, "trend_signal": 1, "fair_value": 871.092886, "relative_strength": -1.857312, "rate_of_change": 0.7581678777673934, "market_dynamics": -0.04154, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1218.067885, "high": 1283.925769, "low": 1208.311183, "close": 1274.169067, "volume": 2090100}, "trend_line": 1136.078542, "activity_lines": {"activity_5": 1218.047469, "activity_10": 1189.645752, "activity_20": 1169.236208, "activity_30": 1157.522975}, "trend_signal": 1, "fair_value": 874.961503, "relative_strength": -0.004916, "rate_of_change": 0.8112602424912592, "market_dynamics": 0.302247, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.949455, "high": 1275.998473, "low": 1183.309535, "close": 1215.32373, "volume": 5242500}, "trend_line": 1143.599923, "activity_lines": {"activity_5": 1224.165763, "activity_10": 1198.327033, "activity_20": 1174.751959, "activity_30": 1162.635568}, "trend_signal": 1, "fair_value": 878.512983, "relative_strength": -6.494109, "rate_of_change": 0.6620476245206662, "market_dynamics": 0.551741, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1209.225769, "high": 1224.775721, "low": 1183.309407, "close": 1221.116943, "volume": 2393700}, "trend_line": 1149.161186, "activity_lines": {"activity_5": 1228.170149, "activity_10": 1206.160172, "activity_20": 1180.424528, "activity_30": 1167.636666}, "trend_signal": 1, "fair_value": 881.878956, "relative_strength": -5.483887, "rate_of_change": 0.48629445386907866, "market_dynamics": 0.698267, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.494268, "high": 1219.592304, "low": 1153.124457, "close": 1212.27478, "volume": 2895000}, "trend_line": 1155.048645, "activity_lines": {"activity_5": 1224.653662, "activity_10": 1210.522991, "activity_20": 1184.738111, "activity_30": 1171.708511}, "trend_signal": 1, "fair_value": 884.967372, "relative_strength": -3.81931, "rate_of_change": 0.5123266493617924, "market_dynamics": 0.725897, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.421834, "high": 1260.753612, "low": 1202.823013, "close": 1257.399658, "volume": 1741800}, "trend_line": 1160.517387, "activity_lines": {"activity_5": 1233.617651, "activity_10": 1221.593561, "activity_20": 1192.970357, "activity_30": 1178.311802}, "trend_signal": 1, "fair_value": 888.33975, "relative_strength": -5.593623, "rate_of_change": 0.4734642150071541, "market_dynamics": 0.676664, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.327082, "high": 1266.241842, "low": 1236.949481, "close": 1246.889771, "volume": 2353500}, "trend_line": 1164.133549, "activity_lines": {"activity_5": 1237.22863, "activity_10": 1228.984834, "activity_20": 1199.609288, "activity_30": 1183.884214}, "trend_signal": 1, "fair_value": 891.865922, "relative_strength": -5.162813, "rate_of_change": 0.3115991229866687, "market_dynamics": 0.677618, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.374754, "high": 1281.680929, "low": 1224.834715, "close": 1280.749023, "volume": 1972500}, "trend_line": 1169.539343, "activity_lines": {"activity_5": 1253.944645, "activity_10": 1241.160127, "activity_20": 1209.107715, "activity_30": 1191.407793}, "trend_signal": 1, "fair_value": 895.5625, "relative_strength": 0.746719, "rate_of_change": 0.4643620145337823, "market_dynamics": 0.820941, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1291.931931, "high": 1312.433855, "low": 1255.587579, "close": 1284.476685, "volume": 2757300}, "trend_line": 1174.598686, "activity_lines": {"activity_5": 1267.541528, "activity_10": 1251.72045, "activity_20": 1218.472478, "activity_30": 1198.823105}, "trend_signal": 1, "fair_value": 898.906263, "relative_strength": -0.41974, "rate_of_change": 0.4325928007708011, "market_dynamics": 0.97377, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1277.642724, "high": 1304.66799, "low": 1239.745199, "close": 1252.170532, "volume": 2306400}, "trend_line": 1178.581156, "activity_lines": {"activity_5": 1266.145711, "activity_10": 1254.007617, "activity_20": 1224.227898, "activity_30": 1203.827741}, "trend_signal": 1, "fair_value": 902.04473, "relative_strength": 3.379515, "rate_of_change": 0.3390494172577272, "market_dynamics": 0.877487, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1266.459832, "high": 1283.855324, "low": 1233.221836, "close": 1258.693848, "volume": 2475300}, "trend_line": 1182.730257, "activity_lines": {"activity_5": 1264.264616, "activity_10": 1256.056969, "activity_20": 1230.227312, "activity_30": 1208.996301}, "trend_signal": 1, "fair_value": 905.203486, "relative_strength": 1.468922, "rate_of_change": 0.35204202772778537, "market_dynamics": 0.734597, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.285278, "high": 1265.217184, "low": 1236.638766, "close": 1242.540894, "volume": 1382400}, "trend_line": 1187.326762, "activity_lines": {"activity_5": 1256.912923, "activity_10": 1254.641422, "activity_20": 1234.057872, "activity_30": 1212.855052}, "trend_signal": 1, "fair_value": 908.091868, "relative_strength": -0.645884, "rate_of_change": 0.3886351070157817, "market_dynamics": 0.40446, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.230301, "high": 1242.230301, "low": 1207.128493, "close": 1222.660278, "volume": 1877100}, "trend_line": 1190.335726, "activity_lines": {"activity_5": 1243.224284, "activity_10": 1250.186275, "activity_20": 1235.514076, "activity_30": 1215.134634}, "trend_signal": 1, "fair_value": 910.856399, "relative_strength": -2.199133, "rate_of_change": 0.2534234126864653, "market_dynamics": -0.077304, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.204905, "high": 1215.204905, "low": 1158.048081, "close": 1181.345703, "volume": 1977900}, "trend_line": 1192.628145, "activity_lines": {"activity_5": 1219.636702, "activity_10": 1238.085995, "activity_20": 1232.502623, "activity_30": 1214.554632}, "trend_signal": 1, "fair_value": 913.510364, "relative_strength": -6.849602, "rate_of_change": 0.19258591924341534, "market_dynamics": -0.493512, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.732861, "high": 1200.294426, "low": 1145.001322, "close": 1165.192749, "volume": 2058300}, "trend_line": 1193.711353, "activity_lines": {"activity_5": 1197.540202, "activity_10": 1223.771928, "activity_20": 1227.654343, "activity_30": 1212.784607}, "trend_signal": 1, "fair_value": 915.969298, "relative_strength": -7.788729, "rate_of_change": 0.0908252924049527, "market_dynamics": -0.888666, "expectation": {"probability": 61.9886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1175.133074, "high": 1180.724508, "low": 1146.243932, "close": 1162.397095, "volume": 1542900}, "trend_line": 1194.691215, "activity_lines": {"activity_5": 1180.310335, "activity_10": 1209.805598, "activity_20": 1222.371998, "activity_30": 1210.764332}, "trend_signal": 0, "fair_value": 918.421074, "relative_strength": -7.636417, "rate_of_change": 0.08208533809597933, "market_dynamics": -1.167267, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1167.056545, "high": 1184.452079, "low": 1154.009846, "close": 1175.754272, "volume": 1907400}, "trend_line": 1194.876396, "activity_lines": {"activity_5": 1173.952645, "activity_10": 1199.995164, "activity_20": 1218.351003, "activity_30": 1209.542594}, "trend_signal": 0, "fair_value": 920.910039, "relative_strength": -7.064262, "rate_of_change": 0.01550032323624786, "market_dynamics": -1.276456, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1167.988459, "high": 1179.171314, "low": 1131.644146, "close": 1143.137573, "volume": 1677300}, "trend_line": 1193.710107, "activity_lines": {"activity_5": 1161.175163, "activity_10": 1185.547794, "activity_20": 1211.203009, "activity_30": 1206.204605}, "trend_signal": 0, "fair_value": 923.417743, "relative_strength": -9.960653, "rate_of_change": -0.09760750182230615, "market_dynamics": -1.287421, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1144.690814, "high": 1167.988576, "low": 1139.099381, "close": 1152.456665, "volume": 1938300}, "trend_line": 1193.037398, "activity_lines": {"activity_5": 1156.805558, "activity_10": 1175.296831, "activity_20": 1204.997364, "activity_30": 1203.543093}, "trend_signal": 0, "fair_value": 925.943925, "relative_strength": -8.738244, "rate_of_change": -0.05635446965350759, "market_dynamics": -1.229126, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.843732, "high": 1165.50332, "low": 1142.516293, "close": 1158.97998, "volume": 2150400}, "trend_line": 1192.571969, "activity_lines": {"activity_5": 1156.536328, "activity_10": 1168.632289, "activity_20": 1199.413264, "activity_30": 1201.34584}, "trend_signal": 0, "fair_value": 928.567533, "relative_strength": -10.480365, "rate_of_change": -0.03901210479907003, "market_dynamics": -1.142296, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.882083, "high": 1190.664713, "low": 1155.563027, "close": 1163.018311, "volume": 2124600}, "trend_line": 1193.796126, "activity_lines": {"activity_5": 1158.027393, "activity_10": 1164.396362, "activity_20": 1194.284612, "activity_30": 1199.439152}, "trend_signal": 0, "fair_value": 931.360538, "relative_strength": -13.015745, "rate_of_change": 0.10264848007675059, "market_dynamics": -1.088583, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1154.320359, "high": 1186.00519, "low": 1132.575971, "close": 1183.209473, "volume": 2389800}, "trend_line": 1195.18516, "activity_lines": {"activity_5": 1166.20743, "activity_10": 1165.571112, "activity_20": 1191.39624, "activity_30": 1198.756143}, "trend_signal": 0, "fair_value": 934.148433, "relative_strength": -12.03047, "rate_of_change": 0.11635437322570419, "market_dynamics": -0.924356, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.315886, "high": 1186.315886, "low": 1146.554672, "close": 1152.456665, "volume": 1415400}, "trend_line": 1196.57559, "activity_lines": {"activity_5": 1163.639518, "activity_10": 1162.233194, "activity_20": 1186.01217, "activity_30": 1195.999465}, "trend_signal": 0, "fair_value": 936.911405, "relative_strength": -11.832886, "rate_of_change": 0.11633594915116952, "market_dynamics": -0.996072, "expectation": {"probability": 67.2178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1146.244012, "high": 1147.79715, "low": 1107.414639, "close": 1117.665527, "volume": 1980000}, "trend_line": 1196.542074, "activity_lines": {"activity_5": 1148.853288, "activity_10": 1153.846045, "activity_20": 1177.614025, "activity_30": 1190.908494}, "trend_signal": 0, "fair_value": 939.349107, "relative_strength": -9.009103, "rate_of_change": -0.002800993124050211, "market_dynamics": -1.042718, "expectation": {"probability": 65.9845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1120.150653, "high": 1143.758839, "low": 1058.3343, "close": 1060.819458, "volume": 1919100}, "trend_line": 1194.237646, "activity_lines": {"activity_5": 1117.437777, "activity_10": 1136.281068, "activity_20": 1164.294595, "activity_30": 1182.152196}, "trend_signal": 0, "fair_value": 941.460083, "relative_strength": -9.345517, "rate_of_change": -0.19259063680864066, "market_dynamics": -1.117783, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.572871, "high": 1064.546901, "low": 939.671507, "close": 998.381531, "volume": 3600600}, "trend_line": 1188.845791, "activity_lines": {"activity_5": 1071.753658, "activity_10": 1109.261437, "activity_20": 1145.749912, "activity_30": 1169.516317}, "trend_signal": 0, "fair_value": 942.991429, "relative_strength": -12.321258, "rate_of_change": -0.4514892842358177, "market_dynamics": -1.170062, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.419793, "high": 1046.530016, "low": 1001.487888, "close": 1041.559814, "volume": 2206200}, "trend_line": 1184.517173, "activity_lines": {"activity_5": 1051.438086, "activity_10": 1093.074504, "activity_20": 1132.550865, "activity_30": 1160.013996}, "trend_signal": 0, "fair_value": 944.973564, "relative_strength": -15.551328, "rate_of_change": -0.364102563408075, "market_dynamics": -1.096792, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.325771, "high": 1068.895815, "low": 1040.93862, "close": 1066.100098, "volume": 1177800}, "trend_line": 1181.565542, "activity_lines": {"activity_5": 1048.745919, "activity_10": 1083.78934, "activity_20": 1122.66675, "activity_30": 1152.374185}, "trend_signal": 0, "fair_value": 947.028695, "relative_strength": -13.894487, "rate_of_change": -0.24918431469628907, "market_dynamics": -1.048954, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1065.789466, "high": 1090.950821, "low": 1059.887473, "close": 1085.048828, "volume": 1600500}, "trend_line": 1179.316681, "activity_lines": {"activity_5": 1058.1271, "activity_10": 1079.350081, "activity_20": 1115.609414, "activity_30": 1146.1473}, "trend_signal": 0, "fair_value": 948.970299, "relative_strength": -12.656756, "rate_of_change": -0.19032892548588165, "market_dynamics": -0.933638, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.640423, "high": 1093.43614, "low": 1040.938572, "close": 1055.53833, "volume": 1546500}, "trend_line": 1175.372707, "activity_lines": {"activity_5": 1059.845894, "activity_10": 1070.770874, "activity_20": 1106.691211, "activity_30": 1138.1616}, "trend_signal": 0, "fair_value": 950.516437, "relative_strength": -9.477216, "rate_of_change": -0.33442874704831094, "market_dynamics": -0.940014, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1031.308863, "high": 1057.091599, "low": 1021.98984, "close": 1030.687622, "volume": 2465100}, "trend_line": 1168.740497, "activity_lines": {"activity_5": 1053.633195, "activity_10": 1059.554114, "activity_20": 1096.342617, "activity_30": 1128.827079}, "trend_signal": 0, "fair_value": 952.018084, "relative_strength": -11.771484, "rate_of_change": -0.5642644210216451, "market_dynamics": -0.849918, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1033.794057, "high": 1049.947028, "low": 1011.738881, "close": 1033.483398, "volume": 2657100}, "trend_line": 1160.717641, "activity_lines": {"activity_5": 1046.198681, "activity_10": 1051.251689, "activity_20": 1087.346032, "activity_30": 1120.100814}, "trend_signal": 0, "fair_value": 953.691925, "relative_strength": -13.818241, "rate_of_change": -0.6864531536807051, "market_dynamics": -0.745718, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.15124, "high": 1087.739629, "low": 1031.619517, "close": 1077.954468, "volume": 3783300}, "trend_line": 1156.138666, "activity_lines": {"activity_5": 1054.126286, "activity_10": 1053.757205, "activity_20": 1083.580299, "activity_30": 1114.761255}, "trend_signal": 0, "fair_value": 955.979779, "relative_strength": -14.419929, "rate_of_change": -0.3944951673220844, "market_dynamics": -0.535247, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.548315, "high": 1089.002207, "low": 1043.232624, "close": 1084.898682, "volume": 1590000}, "trend_line": 1151.598057, "activity_lines": {"activity_5": 1063.578337, "activity_10": 1058.879892, "activity_20": 1081.164994, "activity_30": 1110.165127}, "trend_signal": 0, "fair_value": 958.337634, "relative_strength": -10.796879, "rate_of_change": -0.3927391353244587, "market_dynamics": -0.381054, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.840438, "high": 1097.840438, "low": 1050.808231, "close": 1052.702148, "volume": 1410600}, "trend_line": 1146.278969, "activity_lines": {"activity_5": 1062.308219, "activity_10": 1058.744424, "activity_20": 1076.142625, "activity_30": 1103.784746}, "trend_signal": 0, "fair_value": 960.334362, "relative_strength": -15.12568, "rate_of_change": -0.46188754554315525, "market_dynamics": -0.316558, "expectation": {"probability": 63.9737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1057.436872, "high": 1065.328328, "low": 1045.126325, "close": 1048.914185, "volume": 938700}, "trend_line": 1139.329454, "activity_lines": {"activity_5": 1059.964526, "activity_10": 1058.067822, "activity_20": 1071.295167, "activity_30": 1097.503147}, "trend_signal": 0, "fair_value": 962.385087, "relative_strength": -13.616591, "rate_of_change": -0.6062673387493703, "market_dynamics": -0.274499, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.176834, "high": 1056.489852, "low": 1015.770684, "close": 1020.821167, "volume": 1104300}, "trend_line": 1131.793833, "activity_lines": {"activity_5": 1047.04139, "activity_10": 1051.364624, "activity_20": 1064.312578, "activity_30": 1089.857451}, "trend_signal": 0, "fair_value": 964.222961, "relative_strength": -13.045775, "rate_of_change": -0.6614084252402723, "market_dynamics": -0.422525, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1016.402158, "high": 1051.123767, "low": 1012.298633, "close": 1042.91687, "volume": 1721100}, "trend_line": 1123.866095, "activity_lines": {"activity_5": 1042.327637, "activity_10": 1049.055893, "activity_20": 1060.172118, "activity_30": 1084.123453}, "trend_signal": 0, "fair_value": 966.175168, "relative_strength": -11.044863, "rate_of_change": -0.7004577838161681, "market_dynamics": -0.326823, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.651822, "high": 1091.211968, "low": 1042.917029, "close": 1061.540527, "volume": 1522800}, "trend_line": 1116.43489, "activity_lines": {"activity_5": 1046.157609, "activity_10": 1050.554794, "activity_20": 1058.282581, "activity_30": 1080.102449}, "trend_signal": 0, "fair_value": 968.270423, "relative_strength": -12.27662, "rate_of_change": -0.661218007470907, "market_dynamics": -0.112531, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.444616, "high": 1040.707265, "low": 1013.561163, "close": 1023.66217, "volume": 3096000}, "trend_line": 1108.817944, "activity_lines": {"activity_5": 1038.918672, "activity_10": 1045.594145, "activity_20": 1053.218516, "activity_30": 1074.117112}, "trend_signal": 0, "fair_value": 970.122868, "relative_strength": -13.061025, "rate_of_change": -0.682256177070935, "market_dynamics": 0.158262, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1023.662158, "high": 1062.171779, "low": 1020.505591, "close": 1049.22998, "volume": 1678200}, "trend_line": 1101.835815, "activity_lines": {"activity_5": 1042.138338, "activity_10": 1045.861755, "activity_20": 1051.233851, "activity_30": 1070.272727}, "trend_signal": 0, "fair_value": 972.242975, "relative_strength": -9.627926, "rate_of_change": -0.6296911984317587, "market_dynamics": 0.397694, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.964859, "high": 1055.543084, "low": 1011.667247, "close": 1023.346375, "volume": 1451100}, "trend_line": 1094.529331, "activity_lines": {"activity_5": 1036.709082, "activity_10": 1041.086122, "activity_20": 1047.32593, "activity_30": 1065.208892}, "trend_signal": 0, "fair_value": 974.182598, "relative_strength": -11.21504, "rate_of_change": -0.6631191236055396, "market_dynamics": 0.33772, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.030819, "high": 1040.076132, "low": 1018.295962, "close": 1028.396729, "volume": 1517700}, "trend_line": 1088.05388, "activity_lines": {"activity_5": 1032.79493, "activity_10": 1037.413044, "activity_20": 1044.660248, "activity_30": 1060.942273}, "trend_signal": 0, "fair_value": 975.983472, "relative_strength": -12.314455, "rate_of_change": -0.5916196868003367, "market_dynamics": 0.183536, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.365727, "high": 1141.71623, "low": 1089.317917, "close": 1108.25708, "volume": 4351800}, "trend_line": 1085.617592, "activity_lines": {"activity_5": 1056.468905, "activity_10": 1049.16108, "activity_20": 1050.191075, "activity_30": 1062.245705}, "trend_signal": 0, "fair_value": 978.41278, "relative_strength": -6.018955, "rate_of_change": -0.22391244080668843, "market_dynamics": 0.416017, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1106.678806, "high": 1112.676248, "low": 1057.436875, "close": 1068.484863, "volume": 2372400}, "trend_line": 1082.393996, "activity_lines": {"activity_5": 1063.771037, "activity_10": 1053.253105, "activity_20": 1051.978874, "activity_30": 1061.140368}, "trend_signal": 0, "fair_value": 980.687263, "relative_strength": -7.241335, "rate_of_change": -0.2969366030686101, "market_dynamics": 0.548864, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.116038, "high": 1105.731727, "low": 1057.752654, "close": 1103.206543, "volume": 1737300}, "trend_line": 1080.420978, "activity_lines": {"activity_5": 1079.658883, "activity_10": 1063.371205, "activity_20": 1057.036998, "activity_30": 1062.483113}, "trend_signal": 0, "fair_value": 983.122425, "relative_strength": -7.621313, "rate_of_change": -0.1822827923372841, "market_dynamics": 0.908701, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1103.206502, "high": 1112.044818, "low": 1099.102977, "close": 1103.837769, "volume": 286800}, "trend_line": 1078.023761, "activity_lines": {"activity_5": 1092.1587, "activity_10": 1072.616939, "activity_20": 1061.656072, "activity_30": 1063.993873}, "trend_signal": 0, "fair_value": 985.432382, "relative_strength": -6.296771, "rate_of_change": -0.22187805020573953, "market_dynamics": 1.200008, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.678702, "high": 1106.678702, "low": 1059.962213, "close": 1068.800415, "volume": 1590000}, "trend_line": 1075.545856, "activity_lines": {"activity_5": 1087.613306, "activity_10": 1073.982853, "activity_20": 1062.641693, "activity_30": 1063.398819}, "trend_signal": 0, "fair_value": 987.477691, "relative_strength": -7.318751, "rate_of_change": -0.22985625082154051, "market_dynamics": 0.958534, "expectation": {"probability": 61.8997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.535164, "high": 1075.744772, "low": 1045.757734, "close": 1048.914185, "volume": 960900}, "trend_line": 1072.09444, "activity_lines": {"activity_5": 1073.745589, "activity_10": 1071.262478, "activity_20": 1061.720529, "activity_30": 1061.680646}, "trend_signal": 0, "fair_value": 989.584851, "relative_strength": -6.973395, "rate_of_change": -0.3208990096280824, "market_dynamics": 0.779208, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.123854, "high": 1066.906566, "low": 1047.336071, "close": 1059.96228, "volume": 995100}, "trend_line": 1068.79385, "activity_lines": {"activity_5": 1067.516764, "activity_10": 1070.780418, "activity_20": 1062.023634, "activity_30": 1060.897926}, "trend_signal": 0, "fair_value": 991.786497, "relative_strength": -9.136143, "rate_of_change": -0.3078637363327858, "market_dynamics": 0.556116, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.957014, "high": 1082.689248, "low": 1059.962151, "close": 1067.853394, "volume": 969000}, "trend_line": 1065.621686, "activity_lines": {"activity_5": 1064.486483, "activity_10": 1071.073104, "activity_20": 1063.057207, "activity_30": 1060.837252}, "trend_signal": 0, "fair_value": 993.909476, "relative_strength": -7.329812, "rate_of_change": -0.2967984892502952, "market_dynamics": 0.460417, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1063.750127, "high": 1099.103061, "low": 1044.179573, "close": 1094.68396, "volume": 1527900}, "trend_line": 1062.670835, "activity_lines": {"activity_5": 1072.7566, "activity_10": 1075.905467, "activity_20": 1066.469093, "activity_30": 1062.712237}, "trend_signal": 1, "fair_value": 995.587314, "relative_strength": -2.847197, "rate_of_change": -0.2769135649891473, "market_dynamics": 0.564673, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.371003, "high": 1147.397976, "low": 1083.004828, "close": 1114.254395, "volume": 2177400}, "trend_line": 1061.397426, "activity_lines": {"activity_5": 1088.160449, "activity_10": 1082.999044, "activity_20": 1071.453398, "activity_30": 1066.040209}, "trend_signal": 1, "fair_value": 997.295941, "relative_strength": -1.799007, "rate_of_change": -0.11983099169178776, "market_dynamics": 0.856399, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.254412, "high": 1114.254412, "low": 1084.267527, "close": 1089.633423, "volume": 1832100}, "trend_line": 1060.463023, "activity_lines": {"activity_5": 1092.327043, "activity_10": 1084.055032, "activity_20": 1073.919992, "activity_30": 1067.861886}, "trend_signal": 1, "fair_value": 999.148935, "relative_strength": -2.756814, "rate_of_change": -0.0880351673285455, "market_dynamics": 1.076283, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.633557, "high": 1103.837946, "low": 1087.739605, "close": 1093.421387, "volume": 1939500}, "trend_line": 1061.549754, "activity_lines": {"activity_5": 1095.041675, "activity_10": 1086.138352, "activity_20": 1076.724798, "activity_30": 1069.988232}, "trend_signal": 1, "fair_value": 1001.071722, "relative_strength": 1.908982, "rate_of_change": 0.10247702903638842, "market_dynamics": 1.215109, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1096.577843, "high": 1115.201269, "low": 1093.421379, "close": 1107.310181, "volume": 2487900}, "trend_line": 1065.180709, "activity_lines": {"activity_5": 1100.155298, "activity_10": 1090.293517, "activity_20": 1080.658446, "activity_30": 1072.940518}, "trend_signal": 1, "fair_value": 1003.163639, "relative_strength": 4.006009, "rate_of_change": 0.3420428469149347, "market_dynamics": 1.35919, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.519729, "high": 1118.042312, "low": 1099.103048, "close": 1101.94397, "volume": 2811900}, "trend_line": 1067.193514, "activity_lines": {"activity_5": 1100.849732, "activity_10": 1093.398396, "activity_20": 1083.802949, "activity_30": 1075.312341}, "trend_signal": 1, "fair_value": 1005.164724, "relative_strength": 3.147009, "rate_of_change": 0.18896371132084325, "market_dynamics": 1.376754, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1107.941414, "high": 1139.506686, "low": 1107.941414, "close": 1126.249268, "volume": 2453700}, "trend_line": 1069.198486, "activity_lines": {"activity_5": 1109.161931, "activity_10": 1100.956852, "activity_20": 1088.875944, "activity_30": 1079.12239}, "trend_signal": 1, "fair_value": 1007.268819, "relative_strength": 3.735726, "rate_of_change": 0.1878733307219062, "market_dynamics": 1.419773, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.724088, "high": 1128.458829, "low": 1108.257176, "close": 1115.049683, "volume": 3002700}, "trend_line": 1070.198515, "activity_lines": {"activity_5": 1112.941276, "activity_10": 1105.434495, "activity_20": 1092.48549, "activity_30": 1082.080531}, "trend_signal": 1, "fair_value": 1009.263495, "relative_strength": 4.30356, "rate_of_change": 0.09353071605453438, "market_dynamics": 1.554385, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.793943, "high": 1105.373287, "low": 1056.023283, "close": 1069.570313, "volume": 3212400}, "trend_line": 1070.666248, "activity_lines": {"activity_5": 1099.866415, "activity_10": 1100.440699, "activity_20": 1091.508863, "activity_30": 1082.040002}, "trend_signal": 1, "fair_value": 1010.962928, "relative_strength": 10.02782, "rate_of_change": 0.043705255935619844, "market_dynamics": 1.246087, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.83522, "high": 1072.473341, "low": 983.449905, "close": 1050.540039, "volume": 4123800}, "trend_line": 1071.327995, "activity_lines": {"activity_5": 1082.0382, "activity_10": 1091.812161, "activity_20": 1088.501218, "activity_30": 1080.741537}, "trend_signal": 1, "fair_value": 1012.529246, "relative_strength": 8.786277, "rate_of_change": 0.061807029149956436, "market_dynamics": 0.826637, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1058.92631, "high": 1075.376343, "low": 1051.830219, "close": 1075.376343, "volume": 2187000}, "trend_line": 1072.724426, "activity_lines": {"activity_5": 1076.27343, "activity_10": 1088.014103, "activity_20": 1087.852697, "activity_30": 1081.002721}, "trend_signal": 1, "fair_value": 1014.200995, "relative_strength": 7.891032, "rate_of_change": 0.13034579573362992, "market_dynamics": 0.426791, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1074.086028, "high": 1093.438914, "low": 1053.765482, "close": 1085.697754, "volume": 2198400}, "trend_line": 1072.982536, "activity_lines": {"activity_5": 1075.720305, "activity_10": 1086.443713, "activity_20": 1087.939406, "activity_30": 1081.83971}, "trend_signal": 1, "fair_value": 1016.01679, "relative_strength": 6.14805, "rate_of_change": 0.02406116554672242, "market_dynamics": 0.01845, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1086.342868, "high": 1094.729204, "low": 1074.408728, "close": 1083.762451, "volume": 1612500}, "trend_line": 1072.944662, "activity_lines": {"activity_5": 1077.225513, "activity_10": 1085.040661, "activity_20": 1087.568938, "activity_30": 1082.535188}, "trend_signal": 1, "fair_value": 1017.710775, "relative_strength": 2.934659, "rate_of_change": -0.0035297871800472887, "market_dynamics": -0.159347, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.7624, "high": 1085.375102, "low": 1043.444129, "close": 1049.25, "volume": 1555200}, "trend_line": 1072.82959, "activity_lines": {"activity_5": 1069.312386, "activity_10": 1077.469363, "activity_20": 1084.028211, "activity_30": 1081.0065}, "trend_signal": 0, "fair_value": 1019.087103, "relative_strength": -1.866289, "rate_of_change": -0.010724877440142824, "market_dynamics": -0.379625, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1162.141835, "high": 1194.396713, "low": 1131.8222, "close": 1134.080078, "volume": 4008900}, "trend_line": 1075.668453, "activity_lines": {"activity_5": 1091.03064, "activity_10": 1086.124831, "activity_20": 1088.658134, "activity_30": 1084.958145}, "trend_signal": 1, "fair_value": 1021.057279, "relative_strength": 5.393913, "rate_of_change": 0.26461453211781255, "market_dynamics": -0.11868, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.241802, "high": 1141.176131, "low": 1098.59975, "close": 1103.760498, "volume": 2558700}, "trend_line": 1078.433097, "activity_lines": {"activity_5": 1097.073031, "activity_10": 1088.780924, "activity_20": 1090.253461, "activity_30": 1086.770535}, "trend_signal": 1, "fair_value": 1022.716278, "relative_strength": 4.245289, "rate_of_change": 0.25701636896476776, "market_dynamics": -0.13879, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.59776, "high": 1127.951604, "low": 1106.66343, "close": 1121.50061, "volume": 2929500}, "trend_line": 1081.052555, "activity_lines": {"activity_5": 1107.136515, "activity_10": 1094.629463, "activity_20": 1093.538691, "activity_30": 1089.549084}, "trend_signal": 1, "fair_value": 1024.29615, "relative_strength": 3.722175, "rate_of_change": 0.2428948079659961, "market_dynamics": 0.078564, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.04972, "high": 1149.885037, "low": 1111.824197, "close": 1148.272217, "volume": 2169600}, "trend_line": 1083.943612, "activity_lines": {"activity_5": 1123.737012, "activity_10": 1105.431907, "activity_20": 1099.122644, "activity_30": 1093.885836}, "trend_signal": 1, "fair_value": 1026.047635, "relative_strength": 6.824804, "rate_of_change": 0.2674298290706178, "market_dynamics": 0.531333, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1153.755631, "high": 1158.271269, "low": 1100.212496, "close": 1108.276245, "volume": 1870500}, "trend_line": 1086.764081, "activity_lines": {"activity_5": 1122.704866, "activity_10": 1108.35831, "activity_20": 1100.424323, "activity_30": 1095.455684}, "trend_signal": 1, "fair_value": 1027.848695, "relative_strength": 2.862479, "rate_of_change": 0.26020440258842564, "market_dynamics": 0.330978, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1116.017387, "high": 1120.855613, "low": 1097.632149, "close": 1108.276245, "volume": 2597100}, "trend_line": 1088.73229, "activity_lines": {"activity_5": 1117.737638, "activity_10": 1110.580968, "activity_20": 1101.495936, "activity_30": 1096.843565}, "trend_signal": 1, "fair_value": 1029.69611, "relative_strength": 1.406966, "rate_of_change": 0.1811072922274736, "market_dynamics": 0.417369, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1100.857541, "high": 1133.112417, "low": 1096.664485, "close": 1123.758545, "volume": 1987800}, "trend_line": 1092.079362, "activity_lines": {"activity_5": 1119.651432, "activity_10": 1114.568841, "activity_20": 1103.849563, "activity_30": 1099.103324}, "trend_signal": 1, "fair_value": 1031.624228, "relative_strength": -1.565906, "rate_of_change": 0.3074283761713383, "market_dynamics": 0.370827, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.306578, "high": 1149.885076, "low": 1112.791895, "close": 1141.17627, "volume": 1972200}, "trend_line": 1095.83868, "activity_lines": {"activity_5": 1126.037931, "activity_10": 1120.843897, "activity_20": 1107.723572, "activity_30": 1102.270866}, "trend_signal": 1, "fair_value": 1033.652873, "relative_strength": 0.797028, "rate_of_change": 0.3442348725568281, "market_dynamics": 0.399723, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1138.918228, "high": 1174.398456, "low": 1126.016254, "close": 1170.850464, "volume": 2304000}, "trend_line": 1097.925126, "activity_lines": {"activity_5": 1141.004118, "activity_10": 1131.50556, "activity_20": 1114.295495, "activity_30": 1107.110336}, "trend_signal": 1, "fair_value": 1035.873591, "relative_strength": 3.987676, "rate_of_change": 0.19039718510392636, "market_dynamics": 0.781813, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.850605, "high": 1177.946708, "low": 1151.497743, "close": 1154.723267, "volume": 1578600}, "trend_line": 1100.79974, "activity_lines": {"activity_5": 1149.089356, "activity_10": 1137.651587, "activity_20": 1118.944746, "activity_30": 1110.774732}, "trend_signal": 1, "fair_value": 1037.744309, "relative_strength": 1.896852, "rate_of_change": 0.26182240773309684, "market_dynamics": 0.987356, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.529146, "high": 1203.427979, "low": 1156.658565, "close": 1197.299561, "volume": 1967100}, "trend_line": 1103.936174, "activity_lines": {"activity_5": 1168.270223, "activity_10": 1149.621063, "activity_20": 1127.356969, "activity_30": 1117.000527}, "trend_signal": 1, "fair_value": 1039.96954, "relative_strength": 1.535887, "rate_of_change": 0.2849232140988704, "market_dynamics": 1.302654, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.816175, "high": 1198.267325, "low": 1182.462355, "close": 1190.848633, "volume": 1841100}, "trend_line": 1106.836536, "activity_lines": {"activity_5": 1179.365894, "activity_10": 1159.268198, "activity_20": 1134.726296, "activity_30": 1122.607782}, "trend_signal": 1, "fair_value": 1042.270241, "relative_strength": 2.63867, "rate_of_change": 0.2627291385416714, "market_dynamics": 1.423378, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1183.752504, "high": 1221.813214, "low": 1138.595737, "close": 1156.335938, "volume": 3234900}, "trend_line": 1109.754387, "activity_lines": {"activity_5": 1174.48466, "activity_10": 1161.056876, "activity_20": 1138.385345, "activity_30": 1125.801292}, "trend_signal": 1, "fair_value": 1044.410897, "relative_strength": -2.712619, "rate_of_change": 0.2636207701043876, "market_dynamics": 1.325384, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.01139, "high": 1201.815251, "low": 1171.173165, "close": 1199.557373, "volume": 2571600}, "trend_line": 1114.775826, "activity_lines": {"activity_5": 1182.999927, "activity_10": 1170.070628, "activity_20": 1146.017452, "activity_30": 1131.595033}, "trend_signal": 1, "fair_value": 1046.780402, "relative_strength": -2.719681, "rate_of_change": 0.45248201393234055, "market_dynamics": 1.477499, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1199.879902, "high": 1253.100325, "low": 1198.267199, "close": 1231.812134, "volume": 2332800}, "trend_line": 1120.504155, "activity_lines": {"activity_5": 1200.352987, "activity_10": 1184.016424, "activity_20": 1156.319022, "activity_30": 1139.145763}, "trend_signal": 1, "fair_value": 1049.095214, "relative_strength": 1.565891, "rate_of_change": 0.5138547918243098, "market_dynamics": 1.475028, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1232.134922, "high": 1244.714309, "low": 1215.684937, "close": 1228.264282, "volume": 3849600}, "trend_line": 1125.851184, "activity_lines": {"activity_5": 1211.384172, "activity_10": 1195.07105, "activity_20": 1165.510122, "activity_30": 1146.098029}, "trend_signal": 1, "fair_value": 1051.56344, "relative_strength": 1.025177, "rate_of_change": 0.47719849820637394, "market_dynamics": 1.645297, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.13485, "high": 1260.519068, "low": 1225.038747, "close": 1257.938721, "volume": 2545500}, "trend_line": 1131.29301, "activity_lines": {"activity_5": 1230.242521, "activity_10": 1209.339427, "activity_20": 1176.681053, "activity_30": 1154.619806}, "trend_signal": 1, "fair_value": 1054.101359, "relative_strength": 2.727275, "rate_of_change": 0.4833521585566846, "market_dynamics": 1.788482, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.067057, "high": 1270.195397, "low": 1240.843665, "close": 1250.842529, "volume": 2455800}, "trend_line": 1135.845947, "activity_lines": {"activity_5": 1242.262801, "activity_10": 1219.877948, "activity_20": 1186.306812, "activity_30": 1162.332678}, "trend_signal": 1, "fair_value": 1056.688358, "relative_strength": -1.828229, "rate_of_change": 0.4024542677939757, "market_dynamics": 1.751426, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1254.390568, "high": 1261.486553, "low": 1235.360229, "close": 1235.360229, "volume": 3197700}, "trend_line": 1140.703508, "activity_lines": {"activity_5": 1242.821875, "activity_10": 1225.607573, "activity_20": 1193.671662, "activity_30": 1168.752954}, "trend_signal": 1, "fair_value": 1058.961014, "relative_strength": -3.642903, "rate_of_change": 0.427660195718428, "market_dynamics": 1.819263, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1241.811279, "high": 1253.100401, "low": 1226.006379, "close": 1249.874878, "volume": 4131900}, "trend_line": 1145.918624, "activity_lines": {"activity_5": 1245.832308, "activity_10": 1232.80332, "activity_20": 1201.696965, "activity_30": 1175.796268}, "trend_signal": 1, "fair_value": 1061.410081, "relative_strength": -3.207615, "rate_of_change": 0.45718418181631926, "market_dynamics": 1.819263, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1248.558741, "high": 1267.759766, "low": 1223.942045, "close": 1252.005127, "volume": 3746300}, "trend_line": 1150.741789, "activity_lines": {"activity_5": 1248.348641, "activity_10": 1238.656356, "activity_20": 1208.969793, "activity_30": 1182.640559}, "trend_signal": 1, "fair_value": 1063.654721, "relative_strength": -3.873621, "rate_of_change": 0.42089943378038835, "market_dynamics": 1.875787, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1269.236815, "high": 1291.391769, "low": 1245.604785, "close": 1247.081787, "volume": 2929500}, "trend_line": 1155.579716, "activity_lines": {"activity_5": 1247.641138, "activity_10": 1242.619593, "activity_20": 1215.212183, "activity_30": 1188.856043}, "trend_signal": 1, "fair_value": 1065.980603, "relative_strength": -8.829687, "rate_of_change": 0.42041812040251164, "market_dynamics": 1.813031, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1241.666018, "high": 1274.160057, "low": 1236.742679, "close": 1260.867065, "volume": 2181500}, "trend_line": 1160.066976, "activity_lines": {"activity_5": 1252.252523, "activity_10": 1248.066823, "activity_20": 1222.084975, "activity_30": 1195.648775}, "trend_signal": 1, "fair_value": 1068.650533, "relative_strength": -6.814607, "rate_of_change": 0.38831245805634285, "market_dynamics": 1.587131, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1279.575803, "high": 1299.761471, "low": 1252.989725, "close": 1280.068115, "volume": 2711400}, "trend_line": 1165.56759, "activity_lines": {"activity_5": 1262.595955, "activity_10": 1255.104587, "activity_20": 1230.122788, "activity_30": 1203.390784}, "trend_signal": 1, "fair_value": 1071.644708, "relative_strength": -8.63207, "rate_of_change": 0.47416348485038173, "market_dynamics": 1.458543, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1293.361158, "high": 1302.715502, "low": 1252.989746, "close": 1284.499146, "volume": 4588600}, "trend_line": 1172.731885, "activity_lines": {"activity_5": 1271.435872, "activity_10": 1261.484162, "activity_20": 1237.955005, "activity_30": 1211.063787}, "trend_signal": 1, "fair_value": 1074.592087, "relative_strength": -13.589654, "rate_of_change": 0.6146614800776856, "market_dynamics": 1.348239, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1284.00676, "high": 1300.253856, "low": 1261.359403, "close": 1291.391846, "volume": 2732400}, "trend_line": 1180.760278, "activity_lines": {"activity_5": 1280.265072, "activity_10": 1268.159009, "activity_20": 1245.604513, "activity_30": 1218.719269}, "trend_signal": 1, "fair_value": 1077.55921, "relative_strength": -9.363867, "rate_of_change": 0.6845889587115687, "market_dynamics": 1.286413, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1302.715476, "high": 1352.441209, "low": 1264.313456, "close": 1339.148193, "volume": 2863000}, "trend_line": 1189.552673, "activity_lines": {"activity_5": 1302.387272, "activity_10": 1282.369054, "activity_20": 1256.930265, "activity_30": 1228.937844}, "trend_signal": 1, "fair_value": 1080.806143, "relative_strength": -6.204851, "rate_of_change": 0.7446384472632084, "market_dynamics": 1.424199, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1333.240137, "high": 1350.964209, "low": 1301.730835, "close": 1348.994873, "volume": 2530200}, "trend_line": 1198.329244, "activity_lines": {"activity_5": 1321.653939, "activity_10": 1296.892869, "activity_20": 1268.168131, "activity_30": 1239.224437}, "trend_signal": 1, "fair_value": 1083.948874, "relative_strength": -2.135787, "rate_of_change": 0.7378043191535164, "market_dynamics": 1.423045, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1361.303223, "high": 1423.829638, "low": 1350.964211, "close": 1420.383301, "volume": 2213900}, "trend_line": 1209.549939, "activity_lines": {"activity_5": 1358.841561, "activity_10": 1322.61181, "activity_20": 1285.215283, "activity_30": 1253.550506}, "trend_signal": 1, "fair_value": 1087.791745, "relative_strength": -0.395083, "rate_of_change": 0.9363616098148045, "market_dynamics": 1.410654, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1422.352561, "high": 1427.768233, "low": 1380.996534, "close": 1393.797241, "volume": 2666000}, "trend_line": 1221.034847, "activity_lines": {"activity_5": 1377.812817, "activity_10": 1340.132866, "activity_20": 1298.542177, "activity_30": 1265.437428}, "trend_signal": 1, "fair_value": 1091.462313, "relative_strength": -2.805493, "rate_of_change": 0.949519125228934, "market_dynamics": 1.519034, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.751297, "high": 1429.737622, "low": 1388.873951, "close": 1428.26062, "volume": 1669700}, "trend_line": 1230.840865, "activity_lines": {"activity_5": 1400.985327, "activity_10": 1361.30322, "activity_20": 1314.01285, "activity_30": 1278.806833}, "trend_signal": 1, "fair_value": 1095.351919, "relative_strength": -1.078664, "rate_of_change": 0.8030907573270917, "market_dynamics": 1.481574, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1427.768336, "high": 1438.599682, "low": 1399.212892, "close": 1425.79895, "volume": 2105800}, "trend_line": 1241.57548, "activity_lines": {"activity_5": 1414.212695, "activity_10": 1378.821353, "activity_20": 1328.149265, "activity_30": 1291.384774}, "trend_signal": 1, "fair_value": 1099.428787, "relative_strength": 1.320683, "rate_of_change": 0.8721367079407196, "market_dynamics": 1.459675, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1431.214672, "high": 1443.522973, "low": 1420.87566, "close": 1432.199341, "volume": 1251600}, "trend_line": 1251.932105, "activity_lines": {"activity_5": 1423.79681, "activity_10": 1394.253791, "activity_20": 1341.776429, "activity_30": 1303.683088}, "trend_signal": 1, "fair_value": 1103.527882, "relative_strength": -0.773487, "rate_of_change": 0.8341518632439586, "market_dynamics": 1.454306, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.122632, "high": 1440.076609, "low": 1425.798926, "close": 1428.75293, "volume": 497000}, "trend_line": 1261.281462, "activity_lines": {"activity_5": 1426.685156, "activity_10": 1405.944476, "activity_20": 1353.761728, "activity_30": 1315.090883}, "trend_signal": 1, "fair_value": 1107.674446, "relative_strength": -0.252369, "rate_of_change": 0.7467942520732646, "market_dynamics": 1.407439, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.522925, "high": 1492.263988, "low": 1438.599586, "close": 1475.032349, "volume": 2038100}, "trend_line": 1273.506665, "activity_lines": {"activity_5": 1444.442001, "activity_10": 1423.34624, "activity_20": 1369.063184, "activity_30": 1328.881263}, "trend_signal": 1, "fair_value": 1111.969152, "relative_strength": -0.2704, "rate_of_change": 0.9692684280489482, "market_dynamics": 1.469356, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1511.957322, "high": 1531.158446, "low": 1493.740969, "close": 1526.235107, "volume": 1314300}, "trend_line": 1287.438627, "activity_lines": {"activity_5": 1473.850757, "activity_10": 1446.593357, "activity_20": 1388.082901, "activity_30": 1345.186323}, "trend_signal": 1, "fair_value": 1116.567641, "relative_strength": -0.696085, "rate_of_change": 1.0939842234747852, "market_dynamics": 1.48442, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1522.296386, "high": 1554.790452, "low": 1494.725712, "close": 1541.497437, "volume": 2158300}, "trend_line": 1301.363257, "activity_lines": {"activity_5": 1501.815324, "activity_10": 1468.345566, "activity_20": 1407.137265, "activity_30": 1361.577214}, "trend_signal": 1, "fair_value": 1121.081605, "relative_strength": 0.322242, "rate_of_change": 1.0815762171473187, "market_dynamics": 1.535064, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1526.235057, "high": 1529.681395, "low": 1481.432648, "close": 1509.495728, "volume": 1838800}, "trend_line": 1313.640572, "activity_lines": {"activity_5": 1511.399422, "activity_10": 1480.600204, "activity_20": 1421.793567, "activity_30": 1375.005116}, "trend_signal": 1, "fair_value": 1125.576549, "relative_strength": -0.883463, "rate_of_change": 0.943419520565121, "market_dynamics": 1.499379, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1516.388426, "high": 1581.376434, "low": 1501.618409, "close": 1577.437744, "volume": 1967700}, "trend_line": 1327.193482, "activity_lines": {"activity_5": 1538.477767, "activity_10": 1502.28974, "activity_20": 1441.688856, "activity_30": 1392.024288}, "trend_signal": 1, "fair_value": 1130.49386, "relative_strength": 1.742282, "rate_of_change": 1.031706106592442, "market_dynamics": 1.441397, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.238403, "high": 1649.318549, "low": 1543.466797, "close": 1543.466797, "volume": 2549400}, "trend_line": 1340.151599, "activity_lines": {"activity_5": 1544.320142, "activity_10": 1514.947204, "activity_20": 1456.719875, "activity_30": 1405.977405}, "trend_signal": 1, "fair_value": 1135.108808, "relative_strength": -5.0621, "rate_of_change": 0.9763547798978817, "market_dynamics": 1.403541, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.698412, "high": 1585.315062, "low": 1545.928395, "close": 1562.667725, "volume": 1980800}, "trend_line": 1352.330538, "activity_lines": {"activity_5": 1552.000529, "activity_10": 1528.374481, "activity_20": 1472.181498, "activity_30": 1420.333284}, "trend_signal": 1, "fair_value": 1139.718998, "relative_strength": -3.645407, "rate_of_change": 0.9087732320050681, "market_dynamics": 1.274571, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.391845, "high": 1603.53142, "low": 1566.606375, "close": 1600.085083, "volume": 1637100}, "trend_line": 1365.971753, "activity_lines": {"activity_5": 1569.724528, "activity_10": 1546.161149, "activity_20": 1489.727333, "activity_30": 1436.317449}, "trend_signal": 1, "fair_value": 1144.298321, "relative_strength": -4.588451, "rate_of_change": 1.0087189941132648, "market_dynamics": 1.263672, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1585.807497, "high": 1598.608179, "low": 1450.907913, "close": 1464.200928, "volume": 2423900}, "trend_line": 1376.233919, "activity_lines": {"activity_5": 1538.247966, "activity_10": 1536.072767, "activity_20": 1492.650852, "activity_30": 1442.654815}, "trend_signal": 1, "fair_value": 1148.006592, "relative_strength": -7.390934, "rate_of_change": 0.7512721970613092, "market_dynamics": 0.846617, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1398.2283, "high": 1477.98635, "low": 1393.304961, "close": 1414.47522, "volume": 2073200}, "trend_line": 1383.397848, "activity_lines": {"activity_5": 1493.215821, "activity_10": 1516.361501, "activity_20": 1489.870333, "activity_30": 1445.121995}, "trend_signal": 1, "fair_value": 1151.67811, "relative_strength": -7.325061, "rate_of_change": 0.5205458825782692, "market_dynamics": 0.272046, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.04424, "high": 1459.277588, "low": 1400.689967, "close": 1410.044312, "volume": 1889800}, "trend_line": 1389.33892, "activity_lines": {"activity_5": 1457.570874, "activity_10": 1496.104211, "activity_20": 1486.027789, "activity_30": 1446.841122}, "trend_signal": 1, "fair_value": 1155.424626, "relative_strength": -6.621572, "rate_of_change": 0.42945505579533394, "market_dynamics": -0.292695, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.412281, "high": 1452.877342, "low": 1373.611599, "close": 1445.0, "volume": 2494500}, "trend_line": 1396.563444, "activity_lines": {"activity_5": 1442.472656, "activity_10": 1483.3841, "activity_20": 1484.916523, "activity_30": 1450.432159}, "trend_signal": 1, "fair_value": 1159.082898, "relative_strength": -4.114384, "rate_of_change": 0.5199972372471919, "market_dynamics": -0.76275, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1471.5, "low": 1385.0, "close": 1458.5, "volume": 1732600}, "trend_line": 1403.24882, "activity_lines": {"activity_5": 1439.718954, "activity_10": 1474.595537, "activity_20": 1484.359505, "activity_30": 1454.428066}, "trend_signal": 1, "fair_value": 1162.954823, "relative_strength": -2.484432, "rate_of_change": 0.4787019185359783, "market_dynamics": -0.915317, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1458.0, "high": 1507.0, "low": 1450.0, "close": 1462.5, "volume": 1565200}, "trend_line": 1410.304069, "activity_lines": {"activity_5": 1447.73759, "activity_10": 1468.043291, "activity_20": 1483.615097, "activity_30": 1458.250723}, "trend_signal": 1, "fair_value": 1166.707942, "relative_strength": -8.396014, "rate_of_change": 0.5027796139532833, "market_dynamics": -0.926744, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1498.0, "low": 1448.5, "close": 1468.0, "volume": 1707700}, "trend_line": 1418.058728, "activity_lines": {"activity_5": 1457.702954, "activity_10": 1463.345512, "activity_20": 1482.853998, "activity_30": 1461.973041}, "trend_signal": 1, "fair_value": 1170.311425, "relative_strength": -10.130528, "rate_of_change": 0.5498572379145527, "market_dynamics": -0.886399, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1475.0, "high": 1493.0, "low": 1440.0, "close": 1461.0, "volume": 2302900}, "trend_line": 1425.096232, "activity_lines": {"activity_5": 1461.766667, "activity_10": 1459.364784, "activity_20": 1481.199486, "activity_30": 1464.743446}, "trend_signal": 1, "fair_value": 1173.773738, "relative_strength": -12.057025, "rate_of_change": 0.49627733048303807, "market_dynamics": -0.872633, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1461.5, "high": 1481.0, "low": 1442.0, "close": 1458.5, "volume": 1828600}, "trend_line": 1431.979395, "activity_lines": {"activity_5": 1461.6, "activity_10": 1456.428906, "activity_20": 1478.986865, "activity_30": 1466.898528}, "trend_signal": 1, "fair_value": 1177.123727, "relative_strength": -11.607442, "rate_of_change": 0.4829963651184482, "market_dynamics": -0.90057, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.5, "high": 1506.0, "low": 1466.0, "close": 1502.5, "volume": 1479200}, "trend_line": 1440.493335, "activity_lines": {"activity_5": 1475.2, "activity_10": 1463.386987, "activity_20": 1480.820724, "activity_30": 1471.448244}, "trend_signal": 1, "fair_value": 1180.669099, "relative_strength": -13.346346, "rate_of_change": 0.5945574377485942, "market_dynamics": -0.846767, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1939.0, "low": 1476.5, "close": 1922.5, "volume": 5946800}, "trend_line": 1462.547766, "activity_lines": {"activity_5": 1625.866667, "activity_10": 1548.482979, "activity_20": 1522.28934, "activity_30": 1502.545448}, "trend_signal": 1, "fair_value": 1186.926039, "relative_strength": 13.131632, "rate_of_change": 1.5310331859327917, "market_dynamics": -0.248408, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.5, "high": 1909.5, "low": 1795.0, "close": 1833.5, "volume": 4881200}, "trend_line": 1480.995496, "activity_lines": {"activity_5": 1716.2, "activity_10": 1609.064442, "activity_20": 1552.947, "activity_30": 1526.47785}, "trend_signal": 1, "fair_value": 1192.708764, "relative_strength": 4.661988, "rate_of_change": 1.261342051785001, "market_dynamics": 0.2804, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1839.0, "high": 1844.0, "low": 1773.0, "close": 1804.5, "volume": 3598800}, "trend_line": 1498.328858, "activity_lines": {"activity_5": 1772.5, "activity_10": 1656.754545, "activity_20": 1578.915388, "activity_30": 1547.349109}, "trend_signal": 1, "fair_value": 1198.190034, "relative_strength": -1.47745, "rate_of_change": 1.1703858686144228, "market_dynamics": 0.820496, "expectation": {"probability": 58.6026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e21633b-6ebc-415e-9b52-4a33fd9ca8ea/", "share_image": "https://sharemaestro.com/terminal/2e21633b-6ebc-415e-9b52-4a33fd9ca8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}