{"ticker": {"uuid": "2e21633b-6ebc-415e-9b52-4a33fd9ca8ea", "symbol": "5463", "name": "Maruichi Steel Tube Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5463 rose 22.07%, moving from 1,461.00 to 1,783.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,783.50"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1968.0, "high": 1987.0, "low": 1765.0, "close": 1783.5, "volume": 3750200}, "trend_line": 1568.979655, "activity_lines": {"activity_5": 1779.733333, "activity_10": 1753.990909, "activity_20": 1669.609952, "activity_30": 1623.971488}, "trend_signal": 1, "fair_value": 1226.975533, "relative_strength": -4.185146, "rate_of_change": 0.7604534986140703, "market_dynamics": 0.814218, "expectation": {"probability": 57.5599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 977.063329, "high": 989.381676, "low": 969.251667, "close": 975.260498, "volume": 1239000}, "trend_line": 890.718664, "activity_lines": {"activity_5": 974.839901, "activity_10": 971.63333, "activity_20": 950.844771, "activity_30": 926.179138}, "trend_signal": 1, "fair_value": 786.563426, "relative_strength": -1.154655, "rate_of_change": 0.6988703370065675, "market_dynamics": 1.115306, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.579035, "high": 1011.314683, "low": 982.771909, "close": 999.897522, "volume": 1644300}, "trend_line": 897.623901, "activity_lines": {"activity_5": 983.392733, "activity_10": 977.915468, "activity_20": 957.861979, "activity_30": 933.222935}, "trend_signal": 1, "fair_value": 788.607543, "relative_strength": -0.061544, "rate_of_change": 0.7752433264382632, "market_dynamics": 0.89084, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.018686, "high": 1020.92884, "low": 985.476022, "close": 989.68219, "volume": 1827900}, "trend_line": 904.55034, "activity_lines": {"activity_5": 986.136853, "activity_10": 981.367909, "activity_20": 963.362552, "activity_30": 939.162179}, "trend_signal": 1, "fair_value": 790.474105, "relative_strength": 0.581056, "rate_of_change": 0.7716415519109444, "market_dynamics": 0.706862, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.771986, "high": 1104.454214, "low": 977.363886, "close": 1054.279053, "volume": 4062000}, "trend_line": 912.857701, "activity_lines": {"activity_5": 1010.433297, "activity_10": 995.505465, "activity_20": 974.310618, "activity_30": 948.822096}, "trend_signal": 1, "fair_value": 792.250435, "relative_strength": 5.975332, "rate_of_change": 0.9183967583274597, "market_dynamics": 0.75377, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1054.279049, "high": 1068.400219, "low": 1027.839339, "close": 1035.651001, "volume": 1654800}, "trend_line": 920.417039, "activity_lines": {"activity_5": 1022.631555, "activity_10": 1004.349611, "activity_20": 982.395578, "activity_30": 956.744245}, "trend_signal": 1, "fair_value": 793.910855, "relative_strength": 7.203141, "rate_of_change": 0.82809598820485, "market_dynamics": 0.768811, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.682711, "high": 1098.745607, "low": 1043.462797, "close": 1093.337402, "volume": 2145900}, "trend_line": 928.950981, "activity_lines": {"activity_5": 1050.092672, "activity_10": 1022.513171, "activity_20": 995.206188, "activity_30": 967.900397}, "trend_signal": 1, "fair_value": 795.869267, "relative_strength": 12.260184, "rate_of_change": 0.9271820966365129, "market_dynamics": 0.927545, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.754548, "high": 1141.109029, "low": 1104.153685, "close": 1138.405029, "volume": 3790500}, "trend_line": 939.955001, "activity_lines": {"activity_5": 1084.704537, "activity_10": 1046.876953, "activity_20": 1011.171535, "activity_30": 981.413562}, "trend_signal": 1, "fair_value": 798.240901, "relative_strength": 12.702559, "rate_of_change": 1.1845641185667775, "market_dynamics": 1.377361, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.508126, "high": 1154.629274, "low": 1116.772739, "close": 1118.575439, "volume": 3354600}, "trend_line": 950.229606, "activity_lines": {"activity_5": 1103.472705, "activity_10": 1064.461509, "activity_20": 1024.003628, "activity_30": 992.937461}, "trend_signal": 1, "fair_value": 800.453902, "relative_strength": 10.832856, "rate_of_change": 1.093095412979238, "market_dynamics": 1.443285, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.97883, "high": 1139.907211, "low": 1112.265642, "close": 1132.696411, "volume": 2292900}, "trend_line": 960.534987, "activity_lines": {"activity_5": 1118.35498, "activity_10": 1082.275465, "activity_20": 1037.167629, "activity_30": 1004.709513}, "trend_signal": 1, "fair_value": 802.54554, "relative_strength": 8.925924, "rate_of_change": 1.0845148304082637, "market_dynamics": 1.644606, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.413906, "high": 1150.422927, "low": 1124.884644, "close": 1132.696411, "volume": 2647500}, "trend_line": 970.175596, "activity_lines": {"activity_5": 1128.009432, "activity_10": 1097.057605, "activity_20": 1049.322976, "activity_30": 1015.816702}, "trend_signal": 1, "fair_value": 805.050436, "relative_strength": 12.551082, "rate_of_change": 1.0036707803960545, "market_dynamics": 1.652959, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.508095, "high": 1157.393045, "low": 1117.373462, "close": 1134.220703, "volume": 4809900}, "trend_line": 978.459261, "activity_lines": {"activity_5": 1131.702287, "activity_10": 1109.270806, "activity_20": 1060.686377, "activity_30": 1026.400257}, "trend_signal": 1, "fair_value": 807.728624, "relative_strength": 14.477858, "rate_of_change": 0.8538315160836026, "market_dynamics": 1.611722, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.440529, "high": 1145.197231, "low": 1061.654953, "close": 1104.645874, "volume": 2228700}, "trend_line": 985.757098, "activity_lines": {"activity_5": 1122.811312, "activity_10": 1113.21658, "activity_20": 1068.353132, "activity_30": 1034.541329}, "trend_signal": 1, "fair_value": 810.236666, "relative_strength": 14.428516, "rate_of_change": 0.7458498571050954, "market_dynamics": 1.320669, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1123.549409, "high": 1153.124547, "low": 1122.329779, "close": 1132.391479, "volume": 1516200}, "trend_line": 995.446201, "activity_lines": {"activity_5": 1125.419482, "activity_10": 1120.302494, "activity_20": 1077.908858, "activity_30": 1044.001611}, "trend_signal": 1, "fair_value": 813.129305, "relative_strength": 12.339875, "rate_of_change": 0.982909787782216, "market_dynamics": 1.194711, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1132.391428, "high": 1162.881419, "low": 1090.315509, "close": 1112.573242, "volume": 3392100}, "trend_line": 1005.012382, "activity_lines": {"activity_5": 1120.500504, "activity_10": 1121.190378, "activity_20": 1084.620006, "activity_30": 1051.558195}, "trend_signal": 1, "fair_value": 815.781815, "relative_strength": 13.810517, "rate_of_change": 0.9609942747674447, "market_dynamics": 0.98236, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.950748, "high": 1133.001261, "low": 1090.315402, "close": 1132.696411, "volume": 1815600}, "trend_line": 1013.625281, "activity_lines": {"activity_5": 1123.630794, "activity_10": 1124.677126, "activity_20": 1092.470736, "activity_30": 1059.795874}, "trend_signal": 1, "fair_value": 818.819536, "relative_strength": 16.400555, "rate_of_change": 0.8569943171108086, "market_dynamics": 0.587434, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.585797, "high": 1160.137184, "low": 1106.780077, "close": 1133.001343, "volume": 1943700}, "trend_line": 1022.909334, "activity_lines": {"activity_5": 1126.862728, "activity_10": 1126.454854, "activity_20": 1099.582213, "activity_30": 1067.497555}, "trend_signal": 1, "fair_value": 821.758492, "relative_strength": 12.585487, "rate_of_change": 0.9159255569119898, "market_dynamics": 0.44358, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1154.344031, "high": 1193.980885, "low": 1088.486175, "close": 1170.198975, "volume": 4600800}, "trend_line": 1032.682184, "activity_lines": {"activity_5": 1142.575163, "activity_10": 1134.274625, "activity_20": 1109.525237, "activity_30": 1077.000113}, "trend_signal": 1, "fair_value": 825.029546, "relative_strength": 13.615501, "rate_of_change": 0.9553974800273025, "market_dynamics": 0.481767, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.235168, "high": 1180.870368, "low": 1152.819779, "close": 1178.126221, "volume": 2456400}, "trend_line": 1041.757837, "activity_lines": {"activity_5": 1156.559807, "activity_10": 1142.957642, "activity_20": 1119.24059, "activity_30": 1086.383599}, "trend_signal": 1, "fair_value": 828.466272, "relative_strength": 10.569142, "rate_of_change": 0.87884279796969, "market_dynamics": 0.390616, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1173.857685, "high": 1185.748691, "low": 1154.953905, "close": 1172.638062, "volume": 1632600}, "trend_line": 1050.149801, "activity_lines": {"activity_5": 1165.666081, "activity_10": 1149.56007, "activity_20": 1127.537341, "activity_30": 1094.827485}, "trend_signal": 1, "fair_value": 831.9491, "relative_strength": 9.622285, "rate_of_change": 0.8055580387248783, "market_dynamics": 0.336665, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1175.382123, "high": 1185.138824, "low": 1150.075553, "close": 1172.943115, "volume": 2186700}, "trend_line": 1058.05118, "activity_lines": {"activity_5": 1170.869719, "activity_10": 1155.49175, "activity_20": 1134.878899, "activity_30": 1102.749634}, "trend_signal": 1, "fair_value": 835.474524, "relative_strength": 9.919519, "rate_of_change": 0.7524049418926573, "market_dynamics": 0.259142, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.625471, "high": 1172.943025, "low": 1119.280727, "close": 1126.293457, "volume": 2040300}, "trend_line": 1063.946897, "activity_lines": {"activity_5": 1157.840357, "activity_10": 1152.209917, "activity_20": 1136.840579, "activity_30": 1107.152361}, "trend_signal": 1, "fair_value": 838.651436, "relative_strength": 8.862679, "rate_of_change": 0.5572241788908647, "market_dynamics": -0.242448, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.35504, "high": 1158.307897, "low": 1125.988687, "close": 1141.538452, "volume": 2394600}, "trend_line": 1070.450932, "activity_lines": {"activity_5": 1150.339852, "activity_10": 1151.844032, "activity_20": 1139.534958, "activity_30": 1112.158268}, "trend_signal": 1, "fair_value": 841.949043, "relative_strength": 7.809004, "rate_of_change": 0.6113119948316302, "market_dynamics": -0.485113, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1127.818031, "high": 1139.099314, "low": 1101.596832, "close": 1110.743774, "volume": 1961100}, "trend_line": 1076.429226, "activity_lines": {"activity_5": 1134.485156, "activity_10": 1145.208341, "activity_20": 1138.622031, "activity_30": 1114.757806}, "trend_signal": 1, "fair_value": 845.028044, "relative_strength": 4.062144, "rate_of_change": 0.5584837026420567, "market_dynamics": -0.791757, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1118.975953, "high": 1124.768945, "low": 1100.986892, "close": 1118.671021, "volume": 1266900}, "trend_line": 1082.070862, "activity_lines": {"activity_5": 1125.765039, "activity_10": 1140.407562, "activity_20": 1137.887595, "activity_30": 1117.483084}, "trend_signal": 1, "fair_value": 848.163163, "relative_strength": 3.691594, "rate_of_change": 0.524106542607016, "market_dynamics": -1.02332, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1118.671126, "high": 1136.965012, "low": 1104.950711, "close": 1129.952393, "volume": 817200}, "trend_line": 1087.357446, "activity_lines": {"activity_5": 1124.403182, "activity_10": 1137.547073, "activity_20": 1137.920948, "activity_30": 1120.572215}, "trend_signal": 1, "fair_value": 851.216868, "relative_strength": 4.775076, "rate_of_change": 0.4885617186132074, "market_dynamics": -1.084962, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1138.184587, "high": 1163.186236, "low": 1122.634784, "close": 1160.137329, "volume": 1381200}, "trend_line": 1093.239581, "activity_lines": {"activity_5": 1135.969019, "activity_10": 1140.224645, "activity_20": 1140.380002, "activity_30": 1125.267691}, "trend_signal": 1, "fair_value": 854.444629, "relative_strength": 0.815592, "rate_of_change": 0.5409568878788055, "market_dynamics": -1.03852, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1162.576313, "high": 1183.30939, "low": 1159.832275, "close": 1171.418335, "volume": 1301100}, "trend_line": 1100.158742, "activity_lines": {"activity_5": 1149.038932, "activity_10": 1144.459928, "activity_20": 1143.595343, "activity_30": 1130.311481}, "trend_signal": 1, "fair_value": 857.854258, "relative_strength": 0.576645, "rate_of_change": 0.6329043624336202, "market_dynamics": -0.87442, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.260549, "high": 1194.895517, "low": 1147.331492, "close": 1154.64917, "volume": 1921200}, "trend_line": 1105.647624, "activity_lines": {"activity_5": 1154.527132, "activity_10": 1145.624101, "activity_20": 1145.056414, "activity_30": 1133.826993}, "trend_signal": 1, "fair_value": 861.265947, "relative_strength": -0.376365, "rate_of_change": 0.4989172735219583, "market_dynamics": -0.669951, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.124468, "high": 1170.808643, "low": 1136.660036, "close": 1152.514771, "volume": 4224000}, "trend_line": 1111.866565, "activity_lines": {"activity_5": 1156.376839, "activity_10": 1146.827058, "activity_20": 1146.142429, "activity_30": 1136.85068}, "trend_signal": 1, "fair_value": 864.457214, "relative_strength": -1.824834, "rate_of_change": 0.5624704349746865, "market_dynamics": -0.40969, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1164.100811, "high": 1203.737494, "low": 1148.855957, "close": 1173.857666, "volume": 2820300}, "trend_line": 1118.456425, "activity_lines": {"activity_5": 1163.084595, "activity_10": 1152.276418, "activity_20": 1149.166728, "activity_30": 1140.850106}, "trend_signal": 1, "fair_value": 867.596225, "relative_strength": -2.157164, "rate_of_change": 0.5926844288190323, "market_dynamics": -0.294873, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1179.650785, "high": 1230.26369, "low": 1155.258783, "close": 1229.653931, "volume": 2204100}, "trend_line": 1126.936206, "activity_lines": {"activity_5": 1185.464087, "activity_10": 1167.853926, "activity_20": 1157.308951, "activity_30": 1148.024138}, "trend_signal": 1, "fair_value": 871.092904, "relative_strength": -1.857314, "rate_of_change": 0.7581682048989975, "market_dynamics": -0.042091, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1218.067763, "high": 1283.925646, "low": 1208.311062, "close": 1274.168945, "volume": 2090100}, "trend_line": 1136.078587, "activity_lines": {"activity_5": 1218.047477, "activity_10": 1189.645792, "activity_20": 1169.236256, "activity_30": 1157.523025}, "trend_signal": 1, "fair_value": 874.961519, "relative_strength": -0.004928, "rate_of_change": 0.8112598522724085, "market_dynamics": 0.301631, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.949329, "high": 1275.998346, "low": 1183.309414, "close": 1215.32373, "volume": 5242500}, "trend_line": 1143.599972, "activity_lines": {"activity_5": 1224.165755, "activity_10": 1198.327064, "activity_20": 1174.752001, "activity_30": 1162.635615}, "trend_signal": 1, "fair_value": 878.513, "relative_strength": -6.494111, "rate_of_change": 0.6620479503853204, "market_dynamics": 0.551089, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1209.225893, "high": 1224.775721, "low": 1183.309528, "close": 1221.116943, "volume": 2393700}, "trend_line": 1149.161235, "activity_lines": {"activity_5": 1228.170133, "activity_10": 1206.160194, "activity_20": 1180.424565, "activity_30": 1167.63671}, "trend_signal": 1, "fair_value": 881.878973, "relative_strength": -5.483889, "rate_of_change": 0.48629443303274705, "market_dynamics": 0.697614, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.494393, "high": 1219.592429, "low": 1153.124336, "close": 1212.27478, "volume": 2895000}, "trend_line": 1155.048694, "activity_lines": {"activity_5": 1224.653646, "activity_10": 1210.523005, "activity_20": 1184.738144, "activity_30": 1171.708551}, "trend_signal": 1, "fair_value": 884.96739, "relative_strength": -3.819312, "rate_of_change": 0.5123266275162889, "market_dynamics": 0.725307, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.421834, "high": 1260.753612, "low": 1202.823013, "close": 1257.399658, "volume": 1741800}, "trend_line": 1160.517436, "activity_lines": {"activity_5": 1233.617643, "activity_10": 1221.593568, "activity_20": 1192.970386, "activity_30": 1178.311839}, "trend_signal": 1, "fair_value": 888.339767, "relative_strength": -5.593625, "rate_of_change": 0.4734641949216402, "market_dynamics": 0.676138, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.326958, "high": 1266.241842, "low": 1236.949481, "close": 1246.889771, "volume": 2353500}, "trend_line": 1164.133594, "activity_lines": {"activity_5": 1237.22863, "activity_10": 1228.984837, "activity_20": 1199.609313, "activity_30": 1183.884248}, "trend_signal": 1, "fair_value": 891.865939, "relative_strength": -5.162815, "rate_of_change": 0.31159876515632234, "market_dynamics": 0.677618, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.374754, "high": 1281.680929, "low": 1224.834715, "close": 1280.749023, "volume": 1972500}, "trend_line": 1169.53938, "activity_lines": {"activity_5": 1253.944645, "activity_10": 1241.160125, "activity_20": 1209.107736, "activity_30": 1191.407824}, "trend_signal": 1, "fair_value": 895.562517, "relative_strength": 0.746717, "rate_of_change": 0.46436130937735265, "market_dynamics": 0.820941, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1291.931808, "high": 1312.433731, "low": 1255.587579, "close": 1284.476685, "volume": 2757300}, "trend_line": 1174.598722, "activity_lines": {"activity_5": 1267.541528, "activity_10": 1251.720446, "activity_20": 1218.472495, "activity_30": 1198.823134}, "trend_signal": 1, "fair_value": 898.90628, "relative_strength": -0.419742, "rate_of_change": 0.4325927015813709, "market_dynamics": 0.97377, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1277.642605, "high": 1304.667868, "low": 1239.745199, "close": 1252.170532, "volume": 2306400}, "trend_line": 1178.581193, "activity_lines": {"activity_5": 1266.145711, "activity_10": 1254.007613, "activity_20": 1224.227913, "activity_30": 1203.827767}, "trend_signal": 1, "fair_value": 902.044747, "relative_strength": 3.379513, "rate_of_change": 0.3390494920017487, "market_dynamics": 0.877487, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1266.459711, "high": 1283.855324, "low": 1233.221836, "close": 1258.693848, "volume": 2475300}, "trend_line": 1182.730298, "activity_lines": {"activity_5": 1264.264616, "activity_10": 1256.056967, "activity_20": 1230.227325, "activity_30": 1208.996325}, "trend_signal": 1, "fair_value": 905.203503, "relative_strength": 1.46892, "rate_of_change": 0.35204235606701756, "market_dynamics": 0.734597, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.285278, "high": 1265.217184, "low": 1236.638766, "close": 1242.540894, "volume": 1382400}, "trend_line": 1187.326799, "activity_lines": {"activity_5": 1256.912923, "activity_10": 1254.641422, "activity_20": 1234.057883, "activity_30": 1212.855073}, "trend_signal": 1, "fair_value": 908.091885, "relative_strength": -0.645886, "rate_of_change": 0.38863475534301306, "market_dynamics": 0.40454, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.230176, "high": 1242.230176, "low": 1207.128493, "close": 1222.660278, "volume": 1877100}, "trend_line": 1190.335759, "activity_lines": {"activity_5": 1243.224284, "activity_10": 1250.186275, "activity_20": 1235.514085, "activity_30": 1215.134653}, "trend_signal": 1, "fair_value": 910.856416, "relative_strength": -2.199135, "rate_of_change": 0.25342306789793223, "market_dynamics": -0.077223, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.204905, "high": 1215.204905, "low": 1158.04796, "close": 1181.345825, "volume": 1977900}, "trend_line": 1192.628178, "activity_lines": {"activity_5": 1219.636743, "activity_10": 1238.086017, "activity_20": 1232.502641, "activity_30": 1214.554657}, "trend_signal": 1, "fair_value": 913.510381, "relative_strength": -6.849595, "rate_of_change": 0.19258591390430385, "market_dynamics": -0.492564, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.73274, "high": 1200.294426, "low": 1145.001442, "close": 1165.192627, "volume": 2058300}, "trend_line": 1193.711385, "activity_lines": {"activity_5": 1197.540194, "activity_10": 1223.771926, "activity_20": 1227.654346, "activity_30": 1212.784622}, "trend_signal": 1, "fair_value": 915.969314, "relative_strength": -7.788741, "rate_of_change": 0.09082520604339851, "market_dynamics": -0.886851, "expectation": {"probability": 61.9886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1175.132953, "high": 1180.724386, "low": 1146.243932, "close": 1162.396973, "volume": 1542900}, "trend_line": 1194.691239, "activity_lines": {"activity_5": 1180.310287, "activity_10": 1209.805573, "activity_20": 1222.371987, "activity_30": 1210.764337}, "trend_signal": 0, "fair_value": 918.421089, "relative_strength": -7.636429, "rate_of_change": 0.08208466571674124, "market_dynamics": -1.164665, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1167.056423, "high": 1184.451955, "low": 1154.009846, "close": 1175.754272, "volume": 1907400}, "trend_line": 1194.876416, "activity_lines": {"activity_5": 1173.952604, "activity_10": 1199.995142, "activity_20": 1218.350992, "activity_30": 1209.542597}, "trend_signal": 0, "fair_value": 920.910054, "relative_strength": -7.064264, "rate_of_change": 0.015499988110322703, "market_dynamics": -1.273818, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1167.988459, "high": 1179.171314, "low": 1131.644025, "close": 1143.137451, "volume": 1677300}, "trend_line": 1193.710124, "activity_lines": {"activity_5": 1161.175089, "activity_10": 1185.547752, "activity_20": 1211.202986, "activity_30": 1206.204599}, "trend_signal": 0, "fair_value": 923.417757, "relative_strength": -9.960664, "rate_of_change": -0.09760775126053808, "market_dynamics": -1.285247, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1144.690814, "high": 1167.988453, "low": 1139.099381, "close": 1152.456543, "volume": 1938300}, "trend_line": 1193.037406, "activity_lines": {"activity_5": 1156.805461, "activity_10": 1175.296771, "activity_20": 1204.99733, "activity_30": 1203.543078}, "trend_signal": 0, "fair_value": 925.943939, "relative_strength": -8.738255, "rate_of_change": -0.05635522280282107, "market_dynamics": -1.227782, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.84361, "high": 1165.50332, "low": 1142.516172, "close": 1158.97998, "volume": 2150400}, "trend_line": 1192.571969, "activity_lines": {"activity_5": 1156.536263, "activity_10": 1168.632235, "activity_20": 1199.413231, "activity_30": 1201.345825}, "trend_signal": 0, "fair_value": 928.567547, "relative_strength": -10.480366, "rate_of_change": -0.03901277509481862, "market_dynamics": -1.141782, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.882083, "high": 1190.664713, "low": 1155.563027, "close": 1163.018311, "volume": 2124600}, "trend_line": 1193.79613, "activity_lines": {"activity_5": 1158.027352, "activity_10": 1164.396316, "activity_20": 1194.284581, "activity_30": 1199.439137}, "trend_signal": 0, "fair_value": 931.360551, "relative_strength": -13.015747, "rate_of_change": 0.10264881548627672, "market_dynamics": -1.08807, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1154.320483, "high": 1186.00519, "low": 1132.576092, "close": 1183.209473, "volume": 2389800}, "trend_line": 1195.185164, "activity_lines": {"activity_5": 1166.207406, "activity_10": 1165.571072, "activity_20": 1191.396212, "activity_30": 1198.756127}, "trend_signal": 0, "fair_value": 934.148446, "relative_strength": -12.030472, "rate_of_change": 0.11635437283584074, "market_dynamics": -0.924246, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.315886, "high": 1186.315886, "low": 1146.55455, "close": 1152.456543, "volume": 1415400}, "trend_line": 1196.57559, "activity_lines": {"activity_5": 1163.63947, "activity_10": 1162.233139, "activity_20": 1186.012132, "activity_30": 1195.999442}, "trend_signal": 0, "fair_value": 936.911418, "relative_strength": -11.832897, "rate_of_change": 0.1163356140856459, "market_dynamics": -0.995087, "expectation": {"probability": 67.2178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1146.244012, "high": 1147.79715, "low": 1107.414517, "close": 1117.665527, "volume": 1980000}, "trend_line": 1196.542074, "activity_lines": {"activity_5": 1148.853255, "activity_10": 1153.845998, "activity_20": 1177.61399, "activity_30": 1190.90847}, "trend_signal": 0, "fair_value": 939.34912, "relative_strength": -9.009104, "rate_of_change": -0.002800993124050211, "market_dynamics": -1.040827, "expectation": {"probability": 65.9845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1120.150532, "high": 1143.758839, "low": 1058.334057, "close": 1060.819214, "volume": 1919100}, "trend_line": 1194.237634, "activity_lines": {"activity_5": 1117.437671, "activity_10": 1136.280988, "activity_20": 1164.294539, "activity_30": 1182.152156}, "trend_signal": 0, "fair_value": 941.460093, "relative_strength": -9.345539, "rate_of_change": -0.19259163969857077, "market_dynamics": -1.114986, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.572937, "high": 1064.547028, "low": 939.671568, "close": 998.381653, "volume": 3600600}, "trend_line": 1188.845778, "activity_lines": {"activity_5": 1071.753617, "activity_10": 1109.261393, "activity_20": 1145.74987, "activity_30": 1169.516287}, "trend_signal": 0, "fair_value": 942.991439, "relative_strength": -12.321249, "rate_of_change": -0.45148937250791427, "market_dynamics": -1.166848, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.419911, "high": 1046.530138, "low": 1001.488006, "close": 1041.559937, "volume": 2206200}, "trend_line": 1184.517165, "activity_lines": {"activity_5": 1051.438102, "activity_10": 1093.074491, "activity_20": 1132.550839, "activity_30": 1160.013974}, "trend_signal": 0, "fair_value": 944.973574, "relative_strength": -15.551319, "rate_of_change": -0.36410214681354003, "market_dynamics": -1.09401, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.325649, "high": 1068.895692, "low": 1040.938499, "close": 1066.099976, "volume": 1177800}, "trend_line": 1181.565525, "activity_lines": {"activity_5": 1048.745903, "activity_10": 1083.789311, "activity_20": 1122.666714, "activity_30": 1152.374156}, "trend_signal": 0, "fair_value": 947.028706, "relative_strength": -13.894499, "rate_of_change": -0.2491850761824965, "market_dynamics": -1.046556, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1065.789466, "high": 1090.950821, "low": 1059.887473, "close": 1085.048828, "volume": 1600500}, "trend_line": 1179.316661, "activity_lines": {"activity_5": 1058.127092, "activity_10": 1079.350059, "activity_20": 1115.609381, "activity_30": 1146.147272}, "trend_signal": 0, "fair_value": 948.970308, "relative_strength": -12.656758, "rate_of_change": -0.19032918212469954, "market_dynamics": -0.931779, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.640178, "high": 1093.435895, "low": 1040.938692, "close": 1055.538574, "volume": 1546500}, "trend_line": 1175.372691, "activity_lines": {"activity_5": 1059.845976, "activity_10": 1070.770901, "activity_20": 1106.691204, "activity_30": 1138.161589}, "trend_signal": 0, "fair_value": 950.516449, "relative_strength": -9.477197, "rate_of_change": -0.33442841354041003, "market_dynamics": -0.938094, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1031.308863, "high": 1057.091721, "low": 1021.98984, "close": 1030.687622, "volume": 2465100}, "trend_line": 1168.740481, "activity_lines": {"activity_5": 1053.633252, "activity_10": 1059.55414, "activity_20": 1096.342612, "activity_30": 1128.827068}, "trend_signal": 0, "fair_value": 952.018095, "relative_strength": -11.771485, "rate_of_change": -0.5642644287028092, "market_dynamics": -0.847997, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1033.793996, "high": 1049.946904, "low": 1011.73882, "close": 1033.483276, "volume": 2657100}, "trend_line": 1160.717625, "activity_lines": {"activity_5": 1046.198681, "activity_10": 1051.251693, "activity_20": 1087.346017, "activity_30": 1120.100797}, "trend_signal": 0, "fair_value": 953.691935, "relative_strength": -13.818252, "rate_of_change": -0.6864531630782152, "market_dynamics": -0.743878, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.15124, "high": 1087.739505, "low": 1031.619517, "close": 1077.954346, "volume": 3783300}, "trend_line": 1156.138645, "activity_lines": {"activity_5": 1054.126245, "activity_10": 1053.75719, "activity_20": 1083.580274, "activity_30": 1114.761231}, "trend_signal": 0, "fair_value": 955.979788, "relative_strength": -14.41994, "rate_of_change": -0.39449560352803303, "market_dynamics": -0.534299, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.548315, "high": 1089.002207, "low": 1043.232624, "close": 1084.898682, "volume": 1590000}, "trend_line": 1151.598037, "activity_lines": {"activity_5": 1063.578296, "activity_10": 1058.879878, "activity_20": 1081.164973, "activity_30": 1110.165104}, "trend_signal": 0, "fair_value": 958.337642, "relative_strength": -10.79688, "rate_of_change": -0.39273905596331143, "market_dynamics": -0.380586, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.840562, "high": 1097.840562, "low": 1050.808231, "close": 1052.702148, "volume": 1410600}, "trend_line": 1146.278949, "activity_lines": {"activity_5": 1062.308179, "activity_10": 1058.744412, "activity_20": 1076.142607, "activity_30": 1103.784724}, "trend_signal": 0, "fair_value": 960.334371, "relative_strength": -15.125681, "rate_of_change": -0.4618875535648352, "market_dynamics": -0.316568, "expectation": {"probability": 63.9737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1057.436872, "high": 1065.328328, "low": 1045.126447, "close": 1048.914185, "volume": 938700}, "trend_line": 1139.329433, "activity_lines": {"activity_5": 1059.964502, "activity_10": 1058.067809, "activity_20": 1071.295152, "activity_30": 1097.503126}, "trend_signal": 0, "fair_value": 962.385096, "relative_strength": -13.616592, "rate_of_change": -0.6062674365661672, "market_dynamics": -0.274908, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.176834, "high": 1056.489852, "low": 1015.770684, "close": 1020.821167, "volume": 1104300}, "trend_line": 1131.793813, "activity_lines": {"activity_5": 1047.041382, "activity_10": 1051.364611, "activity_20": 1064.312565, "activity_30": 1089.857432}, "trend_signal": 0, "fair_value": 964.22297, "relative_strength": -13.045776, "rate_of_change": -0.6614083496603662, "market_dynamics": -0.422444, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1016.402037, "high": 1051.123889, "low": 1012.298512, "close": 1042.916992, "volume": 1721100}, "trend_line": 1123.866079, "activity_lines": {"activity_5": 1042.327677, "activity_10": 1049.055904, "activity_20": 1060.172119, "activity_30": 1084.123443}, "trend_signal": 0, "fair_value": 966.175178, "relative_strength": -11.044853, "rate_of_change": -0.7004574427727589, "market_dynamics": -0.326743, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.6517, "high": 1091.211845, "low": 1042.916908, "close": 1061.540527, "volume": 1522800}, "trend_line": 1116.434873, "activity_lines": {"activity_5": 1046.157641, "activity_10": 1050.554803, "activity_20": 1058.282584, "activity_30": 1080.10244}, "trend_signal": 0, "fair_value": 968.270433, "relative_strength": -12.27662, "rate_of_change": -0.6612181058629474, "market_dynamics": -0.112636, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.444616, "high": 1040.707265, "low": 1013.561163, "close": 1023.66217, "volume": 3096000}, "trend_line": 1108.817928, "activity_lines": {"activity_5": 1038.918697, "activity_10": 1045.594152, "activity_20": 1053.218519, "activity_30": 1074.117104}, "trend_signal": 0, "fair_value": 970.122877, "relative_strength": -13.061026, "rate_of_change": -0.6822560978888366, "market_dynamics": 0.157891, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1023.662037, "high": 1062.171656, "low": 1020.505471, "close": 1049.22998, "volume": 1678200}, "trend_line": 1101.835799, "activity_lines": {"activity_5": 1042.138354, "activity_10": 1045.861764, "activity_20": 1051.233855, "activity_30": 1070.272721}, "trend_signal": 0, "fair_value": 972.242984, "relative_strength": -9.627926, "rate_of_change": -0.6296912075180648, "market_dynamics": 0.397136, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.964735, "high": 1055.54296, "low": 1011.667247, "close": 1023.346436, "volume": 1451100}, "trend_line": 1094.529317, "activity_lines": {"activity_5": 1036.70911, "activity_10": 1041.086144, "activity_20": 1047.32594, "activity_30": 1065.208891}, "trend_signal": 0, "fair_value": 974.182606, "relative_strength": -11.215034, "rate_of_change": -0.6631189517195892, "market_dynamics": 0.337163, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.030819, "high": 1040.076132, "low": 1018.295962, "close": 1028.396851, "volume": 1517700}, "trend_line": 1088.05387, "activity_lines": {"activity_5": 1032.794987, "activity_10": 1037.413087, "activity_20": 1044.66027, "activity_30": 1060.94228}, "trend_signal": 0, "fair_value": 975.983481, "relative_strength": -12.314445, "rate_of_change": -0.5916193289137847, "market_dynamics": 0.183165, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.365727, "high": 1141.71623, "low": 1089.317917, "close": 1108.25708, "volume": 4351800}, "trend_line": 1085.617578, "activity_lines": {"activity_5": 1056.468949, "activity_10": 1049.161117, "activity_20": 1050.191096, "activity_30": 1062.245713}, "trend_signal": 0, "fair_value": 978.41279, "relative_strength": -6.018955, "rate_of_change": -0.22391281049346082, "market_dynamics": 0.414842, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1106.678682, "high": 1112.676124, "low": 1057.436875, "close": 1068.484863, "volume": 2372400}, "trend_line": 1082.393986, "activity_lines": {"activity_5": 1063.771069, "activity_10": 1053.253137, "activity_20": 1051.978894, "activity_30": 1061.140376}, "trend_signal": 0, "fair_value": 980.687273, "relative_strength": -7.241335, "rate_of_change": -0.2969362384439996, "market_dynamics": 0.547689, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.11616, "high": 1105.731727, "low": 1057.752654, "close": 1103.206543, "volume": 1737300}, "trend_line": 1080.420972, "activity_lines": {"activity_5": 1079.658903, "activity_10": 1063.371231, "activity_20": 1057.037016, "activity_30": 1062.483122}, "trend_signal": 0, "fair_value": 983.122436, "relative_strength": -7.621313, "rate_of_change": -0.18228242447017332, "market_dynamics": 0.90734, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1103.206624, "high": 1112.044941, "low": 1099.103098, "close": 1103.837891, "volume": 286800}, "trend_line": 1078.023759, "activity_lines": {"activity_5": 1092.158748, "activity_10": 1072.616982, "activity_20": 1061.6561, "activity_30": 1063.993891}, "trend_signal": 0, "fair_value": 985.432394, "relative_strength": -6.296761, "rate_of_change": -0.22187768121183465, "market_dynamics": 1.198728, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.678702, "high": 1106.678702, "low": 1059.962213, "close": 1068.800415, "volume": 1590000}, "trend_line": 1075.545858, "activity_lines": {"activity_5": 1087.613338, "activity_10": 1073.982888, "activity_20": 1062.64172, "activity_30": 1063.398837}, "trend_signal": 0, "fair_value": 987.477703, "relative_strength": -7.318751, "rate_of_change": -0.22985588019864547, "market_dynamics": 0.958244, "expectation": {"probability": 61.8997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.535164, "high": 1075.744772, "low": 1045.757734, "close": 1048.914185, "volume": 960900}, "trend_line": 1072.094446, "activity_lines": {"activity_5": 1073.745614, "activity_10": 1071.262508, "activity_20": 1061.720553, "activity_30": 1061.680664}, "trend_signal": 0, "fair_value": 989.584862, "relative_strength": -6.973396, "rate_of_change": -0.32089863712718525, "market_dynamics": 0.779104, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.123854, "high": 1066.906443, "low": 1047.336071, "close": 1059.962158, "volume": 995100}, "trend_line": 1068.793852, "activity_lines": {"activity_5": 1067.51674, "activity_10": 1070.78042, "activity_20": 1062.023645, "activity_30": 1060.897936}, "trend_signal": 0, "fair_value": 991.786508, "relative_strength": -9.136153, "rate_of_change": -0.30786410771127587, "market_dynamics": 0.556197, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.957014, "high": 1082.689248, "low": 1059.962272, "close": 1067.853516, "volume": 969000}, "trend_line": 1065.621692, "activity_lines": {"activity_5": 1064.486499, "activity_10": 1071.073125, "activity_20": 1063.05723, "activity_30": 1060.837269}, "trend_signal": 0, "fair_value": 993.909488, "relative_strength": -7.329801, "rate_of_change": -0.29679811444125676, "market_dynamics": 0.460416, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1063.750127, "high": 1099.103061, "low": 1044.179573, "close": 1094.68396, "volume": 1527900}, "trend_line": 1062.670842, "activity_lines": {"activity_5": 1072.756608, "activity_10": 1075.905482, "activity_20": 1066.469115, "activity_30": 1062.712254}, "trend_signal": 1, "fair_value": 995.587326, "relative_strength": -2.847196, "rate_of_change": -0.2769134695880371, "market_dynamics": 0.564672, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.371003, "high": 1147.397849, "low": 1083.004828, "close": 1114.254395, "volume": 2177400}, "trend_line": 1061.397437, "activity_lines": {"activity_5": 1088.160458, "activity_10": 1082.999055, "activity_20": 1071.453418, "activity_30": 1066.040225}, "trend_signal": 1, "fair_value": 997.295953, "relative_strength": -1.799007, "rate_of_change": -0.11983061449237652, "market_dynamics": 0.856175, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.254412, "high": 1114.254412, "low": 1084.267405, "close": 1089.633423, "volume": 1832100}, "trend_line": 1060.463033, "activity_lines": {"activity_5": 1092.327051, "activity_10": 1084.055041, "activity_20": 1073.92001, "activity_30": 1067.861902}, "trend_signal": 1, "fair_value": 999.148947, "relative_strength": -2.756814, "rate_of_change": -0.08803526063160126, "market_dynamics": 1.075836, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.633557, "high": 1103.837946, "low": 1087.739605, "close": 1093.421265, "volume": 1939500}, "trend_line": 1061.549768, "activity_lines": {"activity_5": 1095.041643, "activity_10": 1086.138337, "activity_20": 1076.724803, "activity_30": 1069.988239}, "trend_signal": 1, "fair_value": 1001.071734, "relative_strength": 1.908971, "rate_of_change": 0.10247740526379005, "market_dynamics": 1.214437, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1096.577965, "high": 1115.201392, "low": 1093.421379, "close": 1107.310181, "volume": 2487900}, "trend_line": 1065.180719, "activity_lines": {"activity_5": 1100.155266, "activity_10": 1090.293502, "activity_20": 1080.658449, "activity_30": 1072.940524}, "trend_signal": 1, "fair_value": 1003.163651, "relative_strength": 4.00601, "rate_of_change": 0.3420424655963815, "market_dynamics": 1.35783, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.519606, "high": 1118.042262, "low": 1099.103048, "close": 1101.943848, "volume": 2811900}, "trend_line": 1067.193516, "activity_lines": {"activity_5": 1100.849667, "activity_10": 1093.398358, "activity_20": 1083.802939, "activity_30": 1075.312339}, "trend_signal": 1, "fair_value": 1005.164735, "relative_strength": 3.146998, "rate_of_change": 0.18896295850057454, "market_dynamics": 1.375115, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1107.941414, "high": 1139.506686, "low": 1107.941414, "close": 1126.249268, "volume": 2453700}, "trend_line": 1069.198493, "activity_lines": {"activity_5": 1109.161882, "activity_10": 1100.956818, "activity_20": 1088.875933, "activity_30": 1079.122387}, "trend_signal": 1, "fair_value": 1007.268831, "relative_strength": 3.735726, "rate_of_change": 0.1878737988884158, "market_dynamics": 1.417854, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.724088, "high": 1128.458829, "low": 1108.257076, "close": 1115.049683, "volume": 3002700}, "trend_line": 1070.198521, "activity_lines": {"activity_5": 1112.941244, "activity_10": 1105.434466, "activity_20": 1092.485479, "activity_30": 1082.080529}, "trend_signal": 1, "fair_value": 1009.263506, "relative_strength": 4.303561, "rate_of_change": 0.09353062191417896, "market_dynamics": 1.552188, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.793943, "high": 1105.373287, "low": 1056.023283, "close": 1069.570313, "volume": 3212400}, "trend_line": 1070.666246, "activity_lines": {"activity_5": 1099.866399, "activity_10": 1100.440674, "activity_20": 1091.508851, "activity_30": 1082.039999}, "trend_signal": 1, "fair_value": 1010.962939, "relative_strength": 10.027821, "rate_of_change": 0.0437045081657306, "market_dynamics": 1.244818, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.83522, "high": 1072.473341, "low": 983.449905, "close": 1050.540039, "volume": 4123800}, "trend_line": 1071.327993, "activity_lines": {"activity_5": 1082.038192, "activity_10": 1091.812139, "activity_20": 1088.501206, "activity_30": 1080.741534}, "trend_signal": 1, "fair_value": 1012.529257, "relative_strength": 8.786278, "rate_of_change": 0.061807029265411706, "market_dynamics": 0.825885, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1058.92631, "high": 1075.376343, "low": 1051.830219, "close": 1075.376343, "volume": 2187000}, "trend_line": 1072.724428, "activity_lines": {"activity_5": 1076.27343, "activity_10": 1088.014085, "activity_20": 1087.852685, "activity_30": 1081.002718}, "trend_signal": 1, "fair_value": 1014.201007, "relative_strength": 7.891033, "rate_of_change": 0.1303461693453466, "market_dynamics": 0.426542, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1074.086028, "high": 1093.438914, "low": 1053.765482, "close": 1085.697754, "volume": 2198400}, "trend_line": 1072.982542, "activity_lines": {"activity_5": 1075.720305, "activity_10": 1086.443699, "activity_20": 1087.939393, "activity_30": 1081.839707}, "trend_signal": 1, "fair_value": 1016.016801, "relative_strength": 6.148051, "rate_of_change": 0.024061538384206327, "market_dynamics": 0.018704, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1086.342868, "high": 1094.729204, "low": 1074.408728, "close": 1083.762451, "volume": 1612500}, "trend_line": 1072.944668, "activity_lines": {"activity_5": 1077.225513, "activity_10": 1085.040652, "activity_20": 1087.568926, "activity_30": 1082.535185}, "trend_signal": 1, "fair_value": 1017.710786, "relative_strength": 2.93466, "rate_of_change": -0.0035297871603091084, "market_dynamics": -0.159333, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.7624, "high": 1085.375102, "low": 1043.444129, "close": 1049.25, "volume": 1555200}, "trend_line": 1072.829596, "activity_lines": {"activity_5": 1069.312386, "activity_10": 1077.469358, "activity_20": 1084.0282, "activity_30": 1081.006497}, "trend_signal": 0, "fair_value": 1019.087114, "relative_strength": -1.866288, "rate_of_change": -0.010724877380168375, "market_dynamics": -0.37955, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1162.141835, "high": 1194.396713, "low": 1131.8222, "close": 1134.080078, "volume": 4008900}, "trend_line": 1075.668459, "activity_lines": {"activity_5": 1091.03064, "activity_10": 1086.124829, "activity_20": 1088.658124, "activity_30": 1084.958141}, "trend_signal": 1, "fair_value": 1021.05729, "relative_strength": 5.393914, "rate_of_change": 0.2646145306379063, "market_dynamics": -0.11913, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.241802, "high": 1141.176131, "low": 1098.59975, "close": 1103.760498, "volume": 2558700}, "trend_line": 1078.433104, "activity_lines": {"activity_5": 1097.073031, "activity_10": 1088.780924, "activity_20": 1090.253451, "activity_30": 1086.77053}, "trend_signal": 1, "fair_value": 1022.716289, "relative_strength": 4.24529, "rate_of_change": 0.2570164604965863, "market_dynamics": -0.139239, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.59776, "high": 1127.951604, "low": 1106.66343, "close": 1121.50061, "volume": 2929500}, "trend_line": 1081.052557, "activity_lines": {"activity_5": 1107.136515, "activity_10": 1094.629463, "activity_20": 1093.538682, "activity_30": 1089.549079}, "trend_signal": 1, "fair_value": 1024.296161, "relative_strength": 3.722175, "rate_of_change": 0.24289434275378305, "market_dynamics": 0.078114, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.04972, "high": 1149.885037, "low": 1111.824197, "close": 1148.272217, "volume": 2169600}, "trend_line": 1083.943614, "activity_lines": {"activity_5": 1123.737012, "activity_10": 1105.431907, "activity_20": 1099.122636, "activity_30": 1093.885831}, "trend_signal": 1, "fair_value": 1026.047646, "relative_strength": 6.824804, "rate_of_change": 0.26742982857585956, "market_dynamics": 0.530809, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1153.755631, "high": 1158.271269, "low": 1100.212496, "close": 1108.276245, "volume": 1870500}, "trend_line": 1086.764083, "activity_lines": {"activity_5": 1122.704866, "activity_10": 1108.35831, "activity_20": 1100.424316, "activity_30": 1095.455678}, "trend_signal": 1, "fair_value": 1027.848704, "relative_strength": 2.862479, "rate_of_change": 0.26020440210831874, "market_dynamics": 0.330979, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1116.017387, "high": 1120.855613, "low": 1097.632149, "close": 1108.276245, "volume": 2597100}, "trend_line": 1088.732292, "activity_lines": {"activity_5": 1117.737638, "activity_10": 1110.580968, "activity_20": 1101.49593, "activity_30": 1096.84356}, "trend_signal": 1, "fair_value": 1029.69612, "relative_strength": 1.406966, "rate_of_change": 0.18110729189417718, "market_dynamics": 0.417371, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1100.857541, "high": 1133.112417, "low": 1096.664485, "close": 1123.758545, "volume": 1987800}, "trend_line": 1092.079362, "activity_lines": {"activity_5": 1119.651432, "activity_10": 1114.568841, "activity_20": 1103.849559, "activity_30": 1099.103318}, "trend_signal": 1, "fair_value": 1031.624239, "relative_strength": -1.565906, "rate_of_change": 0.3074281919067053, "market_dynamics": 0.370828, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.306578, "high": 1149.885076, "low": 1112.791895, "close": 1141.17627, "volume": 1972200}, "trend_line": 1095.838676, "activity_lines": {"activity_5": 1126.037931, "activity_10": 1120.843897, "activity_20": 1107.723568, "activity_30": 1102.27086}, "trend_signal": 1, "fair_value": 1033.652884, "relative_strength": 0.797028, "rate_of_change": 0.344234506283082, "market_dynamics": 0.399723, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1138.918228, "high": 1174.398456, "low": 1126.016254, "close": 1170.850464, "volume": 2304000}, "trend_line": 1097.925122, "activity_lines": {"activity_5": 1141.004118, "activity_10": 1131.50556, "activity_20": 1114.295492, "activity_30": 1107.110331}, "trend_signal": 1, "fair_value": 1035.873602, "relative_strength": 3.987676, "rate_of_change": 0.1903971857989089, "market_dynamics": 0.781628, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.850605, "high": 1177.946708, "low": 1151.497743, "close": 1154.723267, "volume": 1578600}, "trend_line": 1100.799736, "activity_lines": {"activity_5": 1149.089356, "activity_10": 1137.651587, "activity_20": 1118.944745, "activity_30": 1110.774727}, "trend_signal": 1, "fair_value": 1037.74432, "relative_strength": 1.896852, "rate_of_change": 0.2618224086869776, "market_dynamics": 0.987065, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.529146, "high": 1203.427979, "low": 1156.658565, "close": 1197.299561, "volume": 1967100}, "trend_line": 1103.93617, "activity_lines": {"activity_5": 1168.270223, "activity_10": 1149.621063, "activity_20": 1127.356968, "activity_30": 1117.000522}, "trend_signal": 1, "fair_value": 1039.969552, "relative_strength": 1.535887, "rate_of_change": 0.28492321513420205, "market_dynamics": 1.302177, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.816175, "high": 1198.267325, "low": 1182.462355, "close": 1190.848633, "volume": 1841100}, "trend_line": 1106.836528, "activity_lines": {"activity_5": 1179.365894, "activity_10": 1159.268198, "activity_20": 1134.726296, "activity_30": 1122.607778}, "trend_signal": 1, "fair_value": 1042.270252, "relative_strength": 2.63867, "rate_of_change": 0.2627287771538545, "market_dynamics": 1.422901, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1183.752504, "high": 1221.813214, "low": 1138.595737, "close": 1156.335938, "volume": 3234900}, "trend_line": 1109.754378, "activity_lines": {"activity_5": 1174.48466, "activity_10": 1161.056876, "activity_20": 1138.385345, "activity_30": 1125.801288}, "trend_signal": 1, "fair_value": 1044.410907, "relative_strength": -2.712619, "rate_of_change": 0.2636206816622196, "market_dynamics": 1.325093, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.01139, "high": 1201.815251, "low": 1171.173165, "close": 1199.557373, "volume": 2571600}, "trend_line": 1114.775818, "activity_lines": {"activity_5": 1182.999927, "activity_10": 1170.070628, "activity_20": 1146.017452, "activity_30": 1131.59503}, "trend_signal": 1, "fair_value": 1046.780412, "relative_strength": -2.719682, "rate_of_change": 0.4524821077119449, "market_dynamics": 1.476786, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1199.879902, "high": 1253.100325, "low": 1198.267199, "close": 1231.812134, "volume": 2332800}, "trend_line": 1120.504151, "activity_lines": {"activity_5": 1200.352987, "activity_10": 1184.016424, "activity_20": 1156.319022, "activity_30": 1139.14576}, "trend_signal": 1, "fair_value": 1049.095223, "relative_strength": 1.56589, "rate_of_change": 0.5138551543284391, "market_dynamics": 1.473934, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1232.134922, "high": 1244.714309, "low": 1215.684937, "close": 1228.264282, "volume": 3849600}, "trend_line": 1125.851176, "activity_lines": {"activity_5": 1211.384172, "activity_10": 1195.07105, "activity_20": 1165.510122, "activity_30": 1146.098027}, "trend_signal": 1, "fair_value": 1051.56345, "relative_strength": 1.025177, "rate_of_change": 0.477198142927701, "market_dynamics": 1.642926, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.13485, "high": 1260.519068, "low": 1225.038747, "close": 1257.938721, "volume": 2545500}, "trend_line": 1131.293001, "activity_lines": {"activity_5": 1230.242521, "activity_10": 1209.339427, "activity_20": 1176.681053, "activity_30": 1154.619804}, "trend_signal": 1, "fair_value": 1054.101368, "relative_strength": 2.727275, "rate_of_change": 0.48335207316958106, "market_dynamics": 1.785359, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.067057, "high": 1270.195397, "low": 1240.843665, "close": 1250.842529, "volume": 2455800}, "trend_line": 1135.845939, "activity_lines": {"activity_5": 1242.262801, "activity_10": 1219.877948, "activity_20": 1186.306812, "activity_30": 1162.332676}, "trend_signal": 1, "fair_value": 1056.688367, "relative_strength": -1.828228, "rate_of_change": 0.40245435939013996, "market_dynamics": 1.748265, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1254.390568, "high": 1261.486553, "low": 1235.360229, "close": 1235.360229, "volume": 3197700}, "trend_line": 1140.703499, "activity_lines": {"activity_5": 1242.821875, "activity_10": 1225.607573, "activity_20": 1193.671662, "activity_30": 1168.752953}, "trend_signal": 1, "fair_value": 1058.961022, "relative_strength": -3.642903, "rate_of_change": 0.42766011069040943, "market_dynamics": 1.81598, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1241.811279, "high": 1253.100401, "low": 1226.006379, "close": 1249.874878, "volume": 4131900}, "trend_line": 1145.91862, "activity_lines": {"activity_5": 1245.832308, "activity_10": 1232.80332, "activity_20": 1201.696965, "activity_30": 1175.796268}, "trend_signal": 1, "fair_value": 1061.410088, "relative_strength": -3.207616, "rate_of_change": 0.45718462374944935, "market_dynamics": 1.81598, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1248.558741, "high": 1267.759766, "low": 1223.942045, "close": 1252.005127, "volume": 3746300}, "trend_line": 1150.741785, "activity_lines": {"activity_5": 1248.348641, "activity_10": 1238.656356, "activity_20": 1208.969793, "activity_30": 1182.640559}, "trend_signal": 1, "fair_value": 1063.654729, "relative_strength": -3.873622, "rate_of_change": 0.4208994352496007, "market_dynamics": 1.872503, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1269.236815, "high": 1291.391769, "low": 1245.604785, "close": 1247.081787, "volume": 2929500}, "trend_line": 1155.579716, "activity_lines": {"activity_5": 1247.641138, "activity_10": 1242.619593, "activity_20": 1215.212183, "activity_30": 1188.856043}, "trend_signal": 1, "fair_value": 1065.98061, "relative_strength": -8.829688, "rate_of_change": 0.42041846946576517, "market_dynamics": 1.81009, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1241.666018, "high": 1274.160057, "low": 1236.742679, "close": 1260.867065, "volume": 2181500}, "trend_line": 1160.066976, "activity_lines": {"activity_5": 1252.252523, "activity_10": 1248.066823, "activity_20": 1222.084975, "activity_30": 1195.648775}, "trend_signal": 1, "fair_value": 1068.65054, "relative_strength": -6.814608, "rate_of_change": 0.38831245805634285, "market_dynamics": 1.584655, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1279.575803, "high": 1299.761471, "low": 1252.989725, "close": 1280.068115, "volume": 2711400}, "trend_line": 1165.56759, "activity_lines": {"activity_5": 1262.595955, "activity_10": 1255.104587, "activity_20": 1230.122788, "activity_30": 1203.390784}, "trend_signal": 1, "fair_value": 1071.644715, "relative_strength": -8.632071, "rate_of_change": 0.47416348485038173, "market_dynamics": 1.457281, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1293.361158, "high": 1302.715502, "low": 1252.989746, "close": 1284.499146, "volume": 4588600}, "trend_line": 1172.731885, "activity_lines": {"activity_5": 1271.435872, "activity_10": 1261.484162, "activity_20": 1237.955005, "activity_30": 1211.063787}, "trend_signal": 1, "fair_value": 1074.592094, "relative_strength": -13.589654, "rate_of_change": 0.6146614800776856, "market_dynamics": 1.346861, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1284.00676, "high": 1300.253856, "low": 1261.359403, "close": 1291.391846, "volume": 2732400}, "trend_line": 1180.760278, "activity_lines": {"activity_5": 1280.265072, "activity_10": 1268.159009, "activity_20": 1245.604513, "activity_30": 1218.719269}, "trend_signal": 1, "fair_value": 1077.559216, "relative_strength": -9.363867, "rate_of_change": 0.6845889587115687, "market_dynamics": 1.285195, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1302.715476, "high": 1352.441209, "low": 1264.313456, "close": 1339.148193, "volume": 2863000}, "trend_line": 1189.552673, "activity_lines": {"activity_5": 1302.387272, "activity_10": 1282.369054, "activity_20": 1256.930265, "activity_30": 1228.937844}, "trend_signal": 1, "fair_value": 1080.806149, "relative_strength": -6.204851, "rate_of_change": 0.7446384472632084, "market_dynamics": 1.422676, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1333.240137, "high": 1350.964209, "low": 1301.730835, "close": 1348.994873, "volume": 2530200}, "trend_line": 1198.329244, "activity_lines": {"activity_5": 1321.653939, "activity_10": 1296.892869, "activity_20": 1268.168131, "activity_30": 1239.224437}, "trend_signal": 1, "fair_value": 1083.948881, "relative_strength": -2.135787, "rate_of_change": 0.7378043191535164, "market_dynamics": 1.421058, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1361.303223, "high": 1423.829638, "low": 1350.964211, "close": 1420.383301, "volume": 2213900}, "trend_line": 1209.549939, "activity_lines": {"activity_5": 1358.841561, "activity_10": 1322.61181, "activity_20": 1285.215283, "activity_30": 1253.550506}, "trend_signal": 1, "fair_value": 1087.791752, "relative_strength": -0.395083, "rate_of_change": 0.9363616098148045, "market_dynamics": 1.408783, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1422.352561, "high": 1427.768233, "low": 1380.996534, "close": 1393.797241, "volume": 2666000}, "trend_line": 1221.034847, "activity_lines": {"activity_5": 1377.812817, "activity_10": 1340.132866, "activity_20": 1298.542177, "activity_30": 1265.437428}, "trend_signal": 1, "fair_value": 1091.462319, "relative_strength": -2.805493, "rate_of_change": 0.949519125228934, "market_dynamics": 1.51666, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.751297, "high": 1429.737622, "low": 1388.873951, "close": 1428.26062, "volume": 1669700}, "trend_line": 1230.840865, "activity_lines": {"activity_5": 1400.985327, "activity_10": 1361.30322, "activity_20": 1314.01285, "activity_30": 1278.806833}, "trend_signal": 1, "fair_value": 1095.351926, "relative_strength": -1.078664, "rate_of_change": 0.8030907573270917, "market_dynamics": 1.479243, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1427.768336, "high": 1438.599682, "low": 1399.212892, "close": 1425.79895, "volume": 2105800}, "trend_line": 1241.57548, "activity_lines": {"activity_5": 1414.212695, "activity_10": 1378.821353, "activity_20": 1328.149265, "activity_30": 1291.384774}, "trend_signal": 1, "fair_value": 1099.428794, "relative_strength": 1.320683, "rate_of_change": 0.8721367079407196, "market_dynamics": 1.457306, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1431.214672, "high": 1443.522973, "low": 1420.87566, "close": 1432.199341, "volume": 1251600}, "trend_line": 1251.932105, "activity_lines": {"activity_5": 1423.79681, "activity_10": 1394.253791, "activity_20": 1341.776429, "activity_30": 1303.683088}, "trend_signal": 1, "fair_value": 1103.52789, "relative_strength": -0.773487, "rate_of_change": 0.8341518632439586, "market_dynamics": 1.452018, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.122632, "high": 1440.076609, "low": 1425.798926, "close": 1428.75293, "volume": 497000}, "trend_line": 1261.281462, "activity_lines": {"activity_5": 1426.685156, "activity_10": 1405.944476, "activity_20": 1353.761728, "activity_30": 1315.090883}, "trend_signal": 1, "fair_value": 1107.674453, "relative_strength": -0.252369, "rate_of_change": 0.7467942520732646, "market_dynamics": 1.40551, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.522925, "high": 1492.263988, "low": 1438.599586, "close": 1475.032349, "volume": 2038100}, "trend_line": 1273.506665, "activity_lines": {"activity_5": 1444.442001, "activity_10": 1423.34624, "activity_20": 1369.063184, "activity_30": 1328.881263}, "trend_signal": 1, "fair_value": 1111.969159, "relative_strength": -0.2704, "rate_of_change": 0.9692684280489482, "market_dynamics": 1.467347, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1511.957322, "high": 1531.158446, "low": 1493.740969, "close": 1526.235107, "volume": 1314300}, "trend_line": 1287.438627, "activity_lines": {"activity_5": 1473.850757, "activity_10": 1446.593357, "activity_20": 1388.082901, "activity_30": 1345.186323}, "trend_signal": 1, "fair_value": 1116.567648, "relative_strength": -0.696085, "rate_of_change": 1.0939842234747852, "market_dynamics": 1.482305, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1522.296386, "high": 1554.790452, "low": 1494.725712, "close": 1541.497437, "volume": 2158300}, "trend_line": 1301.363257, "activity_lines": {"activity_5": 1501.815324, "activity_10": 1468.345566, "activity_20": 1407.137265, "activity_30": 1361.577214}, "trend_signal": 1, "fair_value": 1121.081611, "relative_strength": 0.322242, "rate_of_change": 1.0815762171473187, "market_dynamics": 1.532869, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1526.235057, "high": 1529.681395, "low": 1481.432648, "close": 1509.495728, "volume": 1838800}, "trend_line": 1313.640572, "activity_lines": {"activity_5": 1511.399422, "activity_10": 1480.600204, "activity_20": 1421.793567, "activity_30": 1375.005116}, "trend_signal": 1, "fair_value": 1125.576555, "relative_strength": -0.883463, "rate_of_change": 0.943419520565121, "market_dynamics": 1.497104, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1516.388426, "high": 1581.376434, "low": 1501.618409, "close": 1577.437744, "volume": 1967700}, "trend_line": 1327.193482, "activity_lines": {"activity_5": 1538.477767, "activity_10": 1502.28974, "activity_20": 1441.688856, "activity_30": 1392.024288}, "trend_signal": 1, "fair_value": 1130.493866, "relative_strength": 1.742282, "rate_of_change": 1.031706106592442, "market_dynamics": 1.439121, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.238403, "high": 1649.318549, "low": 1543.466797, "close": 1543.466797, "volume": 2549400}, "trend_line": 1340.151599, "activity_lines": {"activity_5": 1544.320142, "activity_10": 1514.947204, "activity_20": 1456.719875, "activity_30": 1405.977405}, "trend_signal": 1, "fair_value": 1135.108814, "relative_strength": -5.0621, "rate_of_change": 0.9763547798978817, "market_dynamics": 1.401371, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.698412, "high": 1585.315062, "low": 1545.928395, "close": 1562.667725, "volume": 1980800}, "trend_line": 1352.330538, "activity_lines": {"activity_5": 1552.000529, "activity_10": 1528.374481, "activity_20": 1472.181498, "activity_30": 1420.333284}, "trend_signal": 1, "fair_value": 1139.719003, "relative_strength": -3.645407, "rate_of_change": 0.9087732320050681, "market_dynamics": 1.272586, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.391845, "high": 1603.53142, "low": 1566.606375, "close": 1600.085083, "volume": 1637100}, "trend_line": 1365.971753, "activity_lines": {"activity_5": 1569.724528, "activity_10": 1546.161149, "activity_20": 1489.727333, "activity_30": 1436.317449}, "trend_signal": 1, "fair_value": 1144.298326, "relative_strength": -4.588451, "rate_of_change": 1.0087189941132648, "market_dynamics": 1.261408, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1585.807497, "high": 1598.608179, "low": 1450.907913, "close": 1464.200928, "volume": 2423900}, "trend_line": 1376.233919, "activity_lines": {"activity_5": 1538.247966, "activity_10": 1536.072767, "activity_20": 1492.650852, "activity_30": 1442.654815}, "trend_signal": 1, "fair_value": 1148.006596, "relative_strength": -7.390934, "rate_of_change": 0.7512721970613092, "market_dynamics": 0.845383, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1398.2283, "high": 1477.98635, "low": 1393.304961, "close": 1414.47522, "volume": 2073200}, "trend_line": 1383.397848, "activity_lines": {"activity_5": 1493.215821, "activity_10": 1516.361501, "activity_20": 1489.870333, "activity_30": 1445.121995}, "trend_signal": 1, "fair_value": 1151.678114, "relative_strength": -7.325061, "rate_of_change": 0.5205458825782692, "market_dynamics": 0.271842, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.04424, "high": 1459.277588, "low": 1400.689967, "close": 1410.044312, "volume": 1889800}, "trend_line": 1389.33892, "activity_lines": {"activity_5": 1457.570874, "activity_10": 1496.104211, "activity_20": 1486.027789, "activity_30": 1446.841122}, "trend_signal": 1, "fair_value": 1155.42463, "relative_strength": -6.621572, "rate_of_change": 0.42945505579533394, "market_dynamics": -0.291869, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.412281, "high": 1452.877342, "low": 1373.611599, "close": 1445.0, "volume": 2494500}, "trend_line": 1396.563444, "activity_lines": {"activity_5": 1442.472656, "activity_10": 1483.3841, "activity_20": 1484.916523, "activity_30": 1450.432159}, "trend_signal": 1, "fair_value": 1159.082903, "relative_strength": -4.114384, "rate_of_change": 0.5199972372471919, "market_dynamics": -0.761359, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1471.5, "low": 1385.0, "close": 1458.5, "volume": 1732600}, "trend_line": 1403.24882, "activity_lines": {"activity_5": 1439.718954, "activity_10": 1474.595537, "activity_20": 1484.359505, "activity_30": 1454.428066}, "trend_signal": 1, "fair_value": 1162.954828, "relative_strength": -2.484432, "rate_of_change": 0.4787019185359783, "market_dynamics": -0.914389, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1458.0, "high": 1507.0, "low": 1450.0, "close": 1462.5, "volume": 1565200}, "trend_line": 1410.304069, "activity_lines": {"activity_5": 1447.73759, "activity_10": 1468.043291, "activity_20": 1483.615097, "activity_30": 1458.250723}, "trend_signal": 1, "fair_value": 1166.707946, "relative_strength": -8.396014, "rate_of_change": 0.5027796139532833, "market_dynamics": -0.92628, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1498.0, "low": 1448.5, "close": 1468.0, "volume": 1707700}, "trend_line": 1418.058728, "activity_lines": {"activity_5": 1457.702954, "activity_10": 1463.345512, "activity_20": 1482.853998, "activity_30": 1461.973041}, "trend_signal": 1, "fair_value": 1170.31143, "relative_strength": -10.130528, "rate_of_change": 0.5498572379145527, "market_dynamics": -0.886399, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1475.0, "high": 1493.0, "low": 1440.0, "close": 1461.0, "volume": 2302900}, "trend_line": 1425.096232, "activity_lines": {"activity_5": 1461.766667, "activity_10": 1459.364784, "activity_20": 1481.199486, "activity_30": 1464.743446}, "trend_signal": 1, "fair_value": 1173.773743, "relative_strength": -12.057025, "rate_of_change": 0.49627733048303807, "market_dynamics": -0.87701, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1461.5, "high": 1481.0, "low": 1442.0, "close": 1458.5, "volume": 1828600}, "trend_line": 1431.979395, "activity_lines": {"activity_5": 1461.6, "activity_10": 1456.428906, "activity_20": 1478.986865, "activity_30": 1466.898528}, "trend_signal": 1, "fair_value": 1177.123732, "relative_strength": -11.607442, "rate_of_change": 0.4829963651184482, "market_dynamics": -0.909205, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.5, "high": 1506.0, "low": 1466.0, "close": 1502.5, "volume": 1479200}, "trend_line": 1440.493335, "activity_lines": {"activity_5": 1475.2, "activity_10": 1463.386987, "activity_20": 1480.820724, "activity_30": 1471.448244}, "trend_signal": 1, "fair_value": 1180.669104, "relative_strength": -13.346346, "rate_of_change": 0.5945574377485942, "market_dynamics": -0.851328, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1939.0, "low": 1476.5, "close": 1922.5, "volume": 5946800}, "trend_line": 1462.547766, "activity_lines": {"activity_5": 1625.866667, "activity_10": 1548.482979, "activity_20": 1522.28934, "activity_30": 1502.545448}, "trend_signal": 1, "fair_value": 1186.926043, "relative_strength": 13.131632, "rate_of_change": 1.5310331859327917, "market_dynamics": -0.220585, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.5, "high": 1909.5, "low": 1795.0, "close": 1833.5, "volume": 4881200}, "trend_line": 1480.995496, "activity_lines": {"activity_5": 1716.2, "activity_10": 1609.064442, "activity_20": 1552.947, "activity_30": 1526.47785}, "trend_signal": 1, "fair_value": 1192.708768, "relative_strength": 4.661988, "rate_of_change": 1.261342051785001, "market_dynamics": 0.311281, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1839.0, "high": 1844.0, "low": 1773.0, "close": 1804.5, "volume": 3598800}, "trend_line": 1498.328858, "activity_lines": {"activity_5": 1772.5, "activity_10": 1656.754545, "activity_20": 1578.915388, "activity_30": 1547.349109}, "trend_signal": 1, "fair_value": 1198.190038, "relative_strength": -1.47745, "rate_of_change": 1.1703858686144228, "market_dynamics": 0.855693, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1717.5, "high": 1719.0, "low": 1641.0, "close": 1650.5, "volume": 702400}, "trend_line": 1510.299129, "activity_lines": {"activity_5": 1754.566667, "activity_10": 1669.272727, "activity_20": 1588.648217, "activity_30": 1557.166602}, "trend_signal": 1, "fair_value": 1202.543532, "relative_strength": -9.881728, "rate_of_change": 0.7989081259489371, "market_dynamics": 1.09308, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1621.5, "high": 1629.0, "low": 1551.5, "close": 1616.5, "volume": 2938300}, "trend_line": 1519.54419, "activity_lines": {"activity_5": 1712.5, "activity_10": 1671.872727, "activity_20": 1594.551212, "activity_30": 1564.018271}, "trend_signal": 1, "fair_value": 1206.600114, "relative_strength": -10.678421, "rate_of_change": 0.6121344323439702, "market_dynamics": 0.811143, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1650.5, "high": 1695.5, "low": 1618.0, "close": 1646.0, "volume": 2738300}, "trend_line": 1529.44436, "activity_lines": {"activity_5": 1672.666667, "activity_10": 1676.963636, "activity_20": 1602.906576, "activity_30": 1572.17671}, "trend_signal": 1, "fair_value": 1210.972912, "relative_strength": -15.382796, "rate_of_change": 0.6515223489485942, "market_dynamics": 0.566829, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1640.5, "high": 1752.0, "low": 1637.0, "close": 1710.0, "volume": 3450000}, "trend_line": 1539.09825, "activity_lines": {"activity_5": 1672.6, "activity_10": 1690.354545, "activity_20": 1616.707158, "activity_30": 1583.825461}, "trend_signal": 1, "fair_value": 1215.588407, "relative_strength": -9.485755, "rate_of_change": 0.6312024322349358, "market_dynamics": 0.446537, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1950.0, "high": 1955.5, "low": 1813.0, "close": 1935.0, "volume": 8049400}, "trend_line": 1557.138342, "activity_lines": {"activity_5": 1755.766667, "activity_10": 1740.254545, "activity_20": 1651.305062, "activity_30": 1609.36751}, "trend_signal": 1, "fair_value": 1221.800288, "relative_strength": 1.927531, "rate_of_change": 1.1721208831210066, "market_dynamics": 0.773326, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1968.0, "high": 1987.0, "low": 1765.0, "close": 1783.5, "volume": 3750200}, "trend_line": 1568.979655, "activity_lines": {"activity_5": 1779.733333, "activity_10": 1753.990909, "activity_20": 1669.609952, "activity_30": 1623.971488}, "trend_signal": 1, "fair_value": 1226.975533, "relative_strength": -4.185146, "rate_of_change": 0.7604534986140703, "market_dynamics": 0.814218, "expectation": {"probability": 57.5599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e21633b-6ebc-415e-9b52-4a33fd9ca8ea/", "share_image": "https://sharemaestro.com/terminal/2e21633b-6ebc-415e-9b52-4a33fd9ca8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}