{"ticker": {"uuid": "2e216854-3f14-433c-aa65-9c233a39eda8", "symbol": "DVXB", "name": "WEBs Defined Volatility XLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXB fell 5.25%, moving from 28.75 to 27.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 72.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.2941, "high": 27.5644, "low": 27.2225, "close": 27.2426, "volume": 372}, "trend_line": 27.96654, "activity_lines": {"activity_5": 27.73788, "activity_10": 27.774716, "activity_20": 27.971273, "activity_30": 28.109242}, "trend_signal": 0, "fair_value": 26.001375, "relative_strength": -5.792153, "rate_of_change": 0.45105120825023126, "market_dynamics": -0.416042, "expectation": {"probability": 72.327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.1913, "high": 25.2424, "low": 24.7349, "close": 25.2424, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.77, "high": 24.77, "low": 22.5864, "close": 22.5864, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0758, "high": 23.3851, "low": 22.9356, "close": 23.2973, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.1959, "high": 24.4888, "low": 23.1959, "close": 24.0205, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.7814, "high": 24.9856, "low": 23.7814, "close": 24.9856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.087807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.7823, "high": 25.0393, "low": 24.7823, "close": 25.0393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.425427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6586, "high": 24.8016, "low": 24.2822, "close": 24.8016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.697353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.8562, "high": 25.1472, "low": 24.0692, "close": 24.6759, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.7797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.2408, "high": 24.2408, "low": 24.0889, "close": 24.1794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.60464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1438, "high": 24.1438, "low": 22.7816, "close": 23.2811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.119553, "activity_10": 24.236307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4188, "high": 23.83, "low": 23.2053, "close": 23.799, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 23.920733, "activity_10": 24.161407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.7556, "high": 23.84, "low": 22.2216, "close": 22.2216, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 23.2788, "activity_10": 23.825951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.69, "high": 23.3249, "low": 22.6712, "close": 22.6712, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 22.958733, "activity_10": 23.578873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.203, "high": 23.4002, "low": 22.8641, "close": 23.1869, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.944213, "activity_10": 23.436942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.1386, "high": 23.2202, "low": 21.5175, "close": 21.5175, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.439393, "activity_10": 23.00664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.2412, "high": 21.5488, "low": 21.0585, "close": 21.5488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.06258, "activity_10": 22.645085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9431, "high": 22.6994, "low": 21.9431, "close": 21.9843, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.980947, "activity_10": 22.426176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.3167, "high": 21.7309, "low": 20.8185, "close": 21.7309, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.830667, "activity_10": 22.212418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8176, "high": 23.0844, "low": 21.8176, "close": 23.0844, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.19424, "activity_10": 22.298296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9454, "high": 22.9454, "low": 22.4611, "close": 22.4611, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.35688, "activity_10": 22.290756, "activity_20": 22.862121, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.8202, "high": 23.2848, "low": 21.7306, "close": 23.2848, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.73118, "activity_10": 22.447889, "activity_20": 22.859173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.2737, "high": 23.4753, "low": 23.1611, "close": 23.4753, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.053247, "activity_10": 22.649007, "activity_20": 22.883689, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9604, "high": 24.4333, "low": 23.9604, "close": 24.4333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.595247, "activity_10": 23.001513, "activity_20": 22.99521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0116, "high": 24.3517, "low": 23.6121, "close": 24.3517, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.929887, "activity_10": 23.307144, "activity_20": 23.093551, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.853, "high": 26.4917, "low": 24.853, "close": 26.4917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.893373, "activity_10": 23.980687, "activity_20": 23.394124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7465, "high": 27.1472, "low": 26.7465, "close": 26.8912, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 25.72132, "activity_10": 24.636427, "activity_20": 23.725572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3413, "high": 28.1522, "low": 26.3413, "close": 28.1522, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 26.729173, "activity_10": 25.424305, "activity_20": 24.168298, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2042, "high": 28.2042, "low": 27.4132, "close": 27.4132, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 27.1789, "activity_10": 25.965676, "activity_20": 24.524687, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7701, "high": 29.98, "low": 27.7701, "close": 29.5285, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 28.135067, "activity_10": 26.788333, "activity_20": 25.069498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.988759, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0639, "high": 31.295, "low": 30.0639, "close": 30.976, "volume": 446}, "trend_line": 24.377103, "activity_lines": {"activity_5": 29.228613, "activity_10": 27.757005, "activity_20": 25.726695, "activity_30": 25.005675}, "trend_signal": 1, "fair_value": 24.377103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.333272, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.4744, "high": 30.761, "low": 30.4744, "close": 30.678, "volume": 5}, "trend_line": 24.55829, "activity_lines": {"activity_5": 29.923873, "activity_10": 28.51668, "activity_20": 26.318868, "activity_30": 25.412184}, "trend_signal": 1, "fair_value": 24.580358, "relative_strength": null, "rate_of_change": 0.7432671552480938, "market_dynamics": 1.283222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.661, "high": 31.0476, "low": 30.661, "close": 31.0476, "volume": 67}, "trend_line": 24.84033, "activity_lines": {"activity_5": 30.48988, "activity_10": 29.209133, "activity_20": 26.913484, "activity_30": 25.830849}, "trend_signal": 1, "fair_value": 24.782459, "relative_strength": null, "rate_of_change": 1.1484512968940512, "market_dynamics": 1.292376, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9294, "high": 30.9294, "low": 28.1531, "close": 28.1531, "volume": 732}, "trend_line": 25.00219, "activity_lines": {"activity_5": 29.898027, "activity_10": 29.237635, "activity_20": 27.190405, "activity_30": 26.044577}, "trend_signal": 1, "fair_value": 24.8846, "relative_strength": null, "rate_of_change": 0.6516016494144692, "market_dynamics": 1.159501, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.2497, "high": 28.2497, "low": 27.4004, "close": 27.4004, "volume": 87}, "trend_line": 25.114853, "activity_lines": {"activity_5": 29.005947, "activity_10": 29.061649, "activity_20": 27.369536, "activity_30": 26.1993}, "trend_signal": 1, "fair_value": 24.958594, "relative_strength": null, "rate_of_change": 0.45061252634269755, "market_dynamics": 0.889552, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6473, "high": 27.7494, "low": 25.0051, "close": 25.0051, "volume": 55}, "trend_line": 25.115503, "activity_lines": {"activity_5": 27.457307, "activity_10": 28.394724, "activity_20": 27.300479, "activity_30": 26.192219}, "trend_signal": 1, "fair_value": 24.959923, "relative_strength": null, "rate_of_change": 0.002588109912489878, "market_dynamics": 0.533671, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7587, "high": 27.41, "low": 25.7587, "close": 26.96, "volume": 930}, "trend_line": 25.179527, "activity_lines": {"activity_5": 26.95836, "activity_10": 28.110264, "activity_20": 27.400995, "activity_30": 26.311219}, "trend_signal": 1, "fair_value": 25.015481, "relative_strength": null, "rate_of_change": 0.25491824710817, "market_dynamics": 0.247596, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0452, "high": 28.1804, "low": 27.0452, "close": 28.1046, "volume": 355}, "trend_line": 25.289627, "activity_lines": {"activity_5": 27.088813, "activity_10": 28.032662, "activity_20": 27.584753, "activity_30": 26.499933}, "trend_signal": 1, "fair_value": 25.09897, "relative_strength": null, "rate_of_change": 0.4372600009523578, "market_dynamics": -0.004715, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9325, "high": 29.5171, "low": 27.8183, "close": 29.5171, "volume": 657}, "trend_line": 25.451, "activity_lines": {"activity_5": 27.8863, "activity_10": 28.212744, "activity_20": 27.873891, "activity_30": 26.772673}, "trend_signal": 1, "fair_value": 25.215237, "relative_strength": null, "rate_of_change": 0.6380995654858852, "market_dynamics": -0.039568, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6865, "high": 29.6865, "low": 29.0216, "close": 29.4479, "volume": 6}, "trend_line": 25.626617, "activity_lines": {"activity_5": 28.569787, "activity_10": 28.341991, "activity_20": 28.119361, "activity_30": 27.030538}, "trend_signal": 1, "fair_value": 25.323767, "relative_strength": null, "rate_of_change": 0.6900200385053593, "market_dynamics": -0.034538, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.7309, "high": 29.7309, "low": 29.3002, "close": 29.4527, "volume": 4}, "trend_line": 25.832337, "activity_lines": {"activity_5": 29.118373, "activity_10": 28.473576, "activity_20": 28.334986, "activity_30": 27.277382}, "trend_signal": 1, "fair_value": 25.42699, "relative_strength": null, "rate_of_change": 0.8027591000403973, "market_dynamics": -0.124147, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2839, "high": 29.33, "low": 28.3459, "close": 28.7527, "volume": 4930}, "trend_line": 25.99746, "activity_lines": {"activity_5": 29.13712, "activity_10": 28.505585, "activity_20": 28.45065, "activity_30": 27.465792}, "trend_signal": 1, "fair_value": 25.508105, "relative_strength": null, "rate_of_change": 0.6392104593556566, "market_dynamics": -0.084236, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9028, "high": 29.7523, "low": 27.9028, "close": 28.9278, "volume": 2934}, "trend_line": 26.221, "activity_lines": {"activity_5": 29.09472, "activity_10": 28.604436, "activity_20": 28.556954, "activity_30": 27.654847}, "trend_signal": 1, "fair_value": 25.589526, "relative_strength": null, "rate_of_change": 0.8598532318157228, "market_dynamics": -0.131232, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.48, "high": 29.66, "low": 27.4362, "close": 27.4362, "volume": 1287}, "trend_line": 26.379833, "activity_lines": {"activity_5": 28.50024, "activity_10": 28.470629, "activity_20": 28.495236, "activity_30": 27.733247}, "trend_signal": 1, "fair_value": 25.632472, "relative_strength": null, "rate_of_change": 0.6057473017810203, "market_dynamics": -0.152707, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3456, "high": 27.3456, "low": 26.2251, "close": 27.2812, "volume": 1113}, "trend_line": 26.51631, "activity_lines": {"activity_5": 27.99282, "activity_10": 28.321675, "activity_20": 28.404456, "activity_30": 27.791399}, "trend_signal": 1, "fair_value": 25.669943, "relative_strength": null, "rate_of_change": 0.5173535404867775, "market_dynamics": -0.186031, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8604, "high": 28.1516, "low": 27.8604, "close": 27.9889, "volume": 23}, "trend_line": 26.732023, "activity_lines": {"activity_5": 27.865747, "activity_10": 28.30356, "activity_20": 28.367127, "activity_30": 27.886405}, "trend_signal": 1, "fair_value": 25.721476, "relative_strength": null, "rate_of_change": 0.8135106279870802, "market_dynamics": -0.339558, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.32, "high": 28.3361, "low": 27.27, "close": 27.4496, "volume": 1754}, "trend_line": 26.928717, "activity_lines": {"activity_5": 27.656493, "activity_10": 28.13314, "activity_20": 28.271306, "activity_30": 27.9327}, "trend_signal": 1, "fair_value": 25.759043, "relative_strength": null, "rate_of_change": 0.7357991574374946, "market_dynamics": -0.446177, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.8213, "high": 27.5267, "low": 26.8213, "close": 27.5267, "volume": 2}, "trend_line": 27.113463, "activity_lines": {"activity_5": 27.559813, "activity_10": 27.967836, "activity_20": 28.180169, "activity_30": 27.97128}, "trend_signal": 1, "fair_value": 25.796653, "relative_strength": null, "rate_of_change": 0.6860557077412954, "market_dynamics": -0.617656, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.3166, "high": 28.3166, "low": 28.3166, "close": 28.3166, "volume": 4}, "trend_line": 27.332987, "activity_lines": {"activity_5": 27.81984, "activity_10": 27.956658, "activity_20": 28.167239, "activity_30": 28.048902}, "trend_signal": 1, "fair_value": 25.849152, "relative_strength": null, "rate_of_change": 0.8096494350426571, "market_dynamics": -0.561818, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.1717, "high": 28.3254, "low": 27.6151, "close": 28.2005, "volume": 39}, "trend_line": 27.503523, "activity_lines": {"activity_5": 27.982473, "activity_10": 27.946198, "activity_20": 28.13895, "activity_30": 28.10487}, "trend_signal": 1, "fair_value": 25.897139, "relative_strength": null, "rate_of_change": 0.6239201006461607, "market_dynamics": -0.433398, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.3969, "high": 28.3388, "low": 27.3969, "close": 28.3388, "volume": 1688}, "trend_line": 27.699447, "activity_lines": {"activity_5": 28.12992, "activity_10": 27.983564, "activity_20": 28.130156, "activity_30": 28.158759}, "trend_signal": 1, "fair_value": 25.945972, "relative_strength": null, "rate_of_change": 0.712359649343824, "market_dynamics": -0.318638, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.3175, "high": 28.3175, "low": 27.057, "close": 27.5303, "volume": 42}, "trend_line": 27.840963, "activity_lines": {"activity_5": 27.98454, "activity_10": 27.894182, "activity_20": 28.05692, "activity_30": 28.147846}, "trend_signal": 1, "fair_value": 25.977037, "relative_strength": null, "rate_of_change": 0.5108982861643386, "market_dynamics": -0.304124, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.2941, "high": 27.5644, "low": 27.2225, "close": 27.2426, "volume": 372}, "trend_line": 27.96654, "activity_lines": {"activity_5": 27.73788, "activity_10": 27.774716, "activity_20": 27.971273, "activity_30": 28.109242}, "trend_signal": 0, "fair_value": 26.001375, "relative_strength": -5.792153, "rate_of_change": 0.45105120825023126, "market_dynamics": -0.416042, "expectation": {"probability": 72.327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e216854-3f14-433c-aa65-9c233a39eda8/", "share_image": "https://sharemaestro.com/terminal/2e216854-3f14-433c-aa65-9c233a39eda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}