{"ticker": {"uuid": "2e216854-3f14-433c-aa65-9c233a39eda8", "symbol": "DVXB", "name": "WEBs Defined Volatility XLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXB rose 2.15%, moving from 27.40 to 27.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8604, "high": 28.1516, "low": 27.8604, "close": 27.9889, "volume": 23}, "trend_line": 26.732023, "activity_lines": {"activity_5": 27.865747, "activity_10": 28.30356, "activity_20": 28.367127, "activity_30": 27.886405}, "trend_signal": 1, "fair_value": 25.732364, "relative_strength": null, "rate_of_change": 0.8135106279870802, "market_dynamics": -0.229549, "expectation": {"probability": 51.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.77, "high": 24.77, "low": 22.5864, "close": 22.5864, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0758, "high": 23.3851, "low": 22.9356, "close": 23.2973, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.1959, "high": 24.4888, "low": 23.1959, "close": 24.0205, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.7814, "high": 24.9856, "low": 23.7814, "close": 24.9856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.7823, "high": 25.0393, "low": 24.7823, "close": 25.0393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.425427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6586, "high": 24.8016, "low": 24.2822, "close": 24.8016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.697353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.8562, "high": 25.1472, "low": 24.0692, "close": 24.6759, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.7797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.2408, "high": 24.2408, "low": 24.0889, "close": 24.1794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.60464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1438, "high": 24.1438, "low": 22.7816, "close": 23.2811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.119553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4188, "high": 23.83, "low": 23.2053, "close": 23.799, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 23.920733, "activity_10": 24.161407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.7556, "high": 23.84, "low": 22.2216, "close": 22.2216, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 23.2788, "activity_10": 23.825951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.69, "high": 23.3249, "low": 22.6712, "close": 22.6712, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 22.958733, "activity_10": 23.578873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.203, "high": 23.4002, "low": 22.8641, "close": 23.1869, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.944213, "activity_10": 23.436942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.1386, "high": 23.2202, "low": 21.5175, "close": 21.5175, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.439393, "activity_10": 23.00664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.2412, "high": 21.5488, "low": 21.0585, "close": 21.5488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.06258, "activity_10": 22.645085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9431, "high": 22.6994, "low": 21.9431, "close": 21.9843, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.980947, "activity_10": 22.426176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.3167, "high": 21.7309, "low": 20.8185, "close": 21.7309, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.830667, "activity_10": 22.212418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.266312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8176, "high": 23.0844, "low": 21.8176, "close": 23.0844, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.19424, "activity_10": 22.298296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9454, "high": 22.9454, "low": 22.4611, "close": 22.4611, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.35688, "activity_10": 22.290756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.8202, "high": 23.2848, "low": 21.7306, "close": 23.2848, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.73118, "activity_10": 22.447889, "activity_20": 22.859173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.2737, "high": 23.4753, "low": 23.1611, "close": 23.4753, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.053247, "activity_10": 22.649007, "activity_20": 22.883689, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9604, "high": 24.4333, "low": 23.9604, "close": 24.4333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.595247, "activity_10": 23.001513, "activity_20": 22.99521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0116, "high": 24.3517, "low": 23.6121, "close": 24.3517, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.929887, "activity_10": 23.307144, "activity_20": 23.093551, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.853, "high": 26.4917, "low": 24.853, "close": 26.4917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.893373, "activity_10": 23.980687, "activity_20": 23.394124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7465, "high": 27.1472, "low": 26.7465, "close": 26.8912, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 25.72132, "activity_10": 24.636427, "activity_20": 23.725572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3413, "high": 28.1522, "low": 26.3413, "close": 28.1522, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 26.729173, "activity_10": 25.424305, "activity_20": 24.168298, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2042, "high": 28.2042, "low": 27.4132, "close": 27.4132, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 27.1789, "activity_10": 25.965676, "activity_20": 24.524687, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7701, "high": 29.98, "low": 27.7701, "close": 29.5285, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 28.135067, "activity_10": 26.788333, "activity_20": 25.069498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0639, "high": 31.295, "low": 30.0639, "close": 30.976, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 29.228613, "activity_10": 27.757005, "activity_20": 25.726695, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825213, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.4744, "high": 30.761, "low": 30.4744, "close": 30.678, "volume": 5}, "trend_line": 24.55829, "activity_lines": {"activity_5": 29.923873, "activity_10": 28.51668, "activity_20": 26.318868, "activity_30": 25.412184}, "trend_signal": 1, "fair_value": 24.55829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.661, "high": 31.0476, "low": 30.661, "close": 31.0476, "volume": 67}, "trend_line": 24.84033, "activity_lines": {"activity_5": 30.48988, "activity_10": 29.209133, "activity_20": 26.913484, "activity_30": 25.830849}, "trend_signal": 1, "fair_value": 24.767623, "relative_strength": null, "rate_of_change": 1.1484512968940512, "market_dynamics": 1.050063, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9294, "high": 30.9294, "low": 28.1531, "close": 28.1531, "volume": 732}, "trend_line": 25.00219, "activity_lines": {"activity_5": 29.898027, "activity_10": 29.237635, "activity_20": 27.190405, "activity_30": 26.044577}, "trend_signal": 1, "fair_value": 24.873419, "relative_strength": null, "rate_of_change": 0.6516016494144692, "market_dynamics": 0.964597, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.2497, "high": 28.2497, "low": 27.4004, "close": 27.4004, "volume": 87}, "trend_line": 25.114853, "activity_lines": {"activity_5": 29.005947, "activity_10": 29.061649, "activity_20": 27.369536, "activity_30": 26.1993}, "trend_signal": 1, "fair_value": 24.949994, "relative_strength": null, "rate_of_change": 0.45061252634269755, "market_dynamics": 0.741073, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6473, "high": 27.7494, "low": 25.0051, "close": 25.0051, "volume": 55}, "trend_line": 25.115503, "activity_lines": {"activity_5": 27.457307, "activity_10": 28.394724, "activity_20": 27.300479, "activity_30": 26.192219}, "trend_signal": 1, "fair_value": 24.951615, "relative_strength": null, "rate_of_change": 0.002588109912489878, "market_dynamics": 0.44968, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7587, "high": 27.41, "low": 25.7587, "close": 26.96, "volume": 930}, "trend_line": 25.179527, "activity_lines": {"activity_5": 26.95836, "activity_10": 28.110264, "activity_20": 27.400995, "activity_30": 26.311219}, "trend_signal": 1, "fair_value": 25.008997, "relative_strength": null, "rate_of_change": 0.25491824710817, "market_dynamics": 0.224928, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0452, "high": 28.1804, "low": 27.0452, "close": 28.1046, "volume": 355}, "trend_line": 25.289627, "activity_lines": {"activity_5": 27.088813, "activity_10": 28.032662, "activity_20": 27.584753, "activity_30": 26.499933}, "trend_signal": 1, "fair_value": 25.094986, "relative_strength": null, "rate_of_change": 0.4372600009523578, "market_dynamics": -0.035148, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9325, "high": 29.5171, "low": 27.8183, "close": 29.5171, "volume": 657}, "trend_line": 25.451, "activity_lines": {"activity_5": 27.8863, "activity_10": 28.212744, "activity_20": 27.873891, "activity_30": 26.772673}, "trend_signal": 1, "fair_value": 25.214503, "relative_strength": null, "rate_of_change": 0.6380995654858852, "market_dynamics": -0.065927, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6865, "high": 29.6865, "low": 29.0216, "close": 29.4479, "volume": 6}, "trend_line": 25.626617, "activity_lines": {"activity_5": 28.569787, "activity_10": 28.341991, "activity_20": 28.119361, "activity_30": 27.030538}, "trend_signal": 1, "fair_value": 25.325908, "relative_strength": null, "rate_of_change": 0.6900200385053593, "market_dynamics": -0.069457, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.7309, "high": 29.7309, "low": 29.3002, "close": 29.4527, "volume": 4}, "trend_line": 25.832337, "activity_lines": {"activity_5": 29.118373, "activity_10": 28.473576, "activity_20": 28.334986, "activity_30": 27.277382}, "trend_signal": 1, "fair_value": 25.431723, "relative_strength": null, "rate_of_change": 0.8027591000403973, "market_dynamics": -0.150272, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2839, "high": 29.33, "low": 28.3459, "close": 28.7527, "volume": 4930}, "trend_line": 25.99746, "activity_lines": {"activity_5": 29.13712, "activity_10": 28.505585, "activity_20": 28.45065, "activity_30": 27.465792}, "trend_signal": 1, "fair_value": 25.514748, "relative_strength": null, "rate_of_change": 0.6392104593556566, "market_dynamics": -0.086456, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9028, "high": 29.7523, "low": 27.9028, "close": 28.9278, "volume": 2934}, "trend_line": 26.221, "activity_lines": {"activity_5": 29.09472, "activity_10": 28.604436, "activity_20": 28.556954, "activity_30": 27.654847}, "trend_signal": 1, "fair_value": 25.597993, "relative_strength": null, "rate_of_change": 0.8598532318157228, "market_dynamics": -0.109186, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.48, "high": 29.66, "low": 27.4362, "close": 27.4362, "volume": 1287}, "trend_line": 26.379833, "activity_lines": {"activity_5": 28.50024, "activity_10": 28.470629, "activity_20": 28.495236, "activity_30": 27.733247}, "trend_signal": 1, "fair_value": 25.64176, "relative_strength": null, "rate_of_change": 0.6057473017810203, "market_dynamics": -0.108246, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3456, "high": 27.3456, "low": 26.2251, "close": 27.2812, "volume": 1113}, "trend_line": 26.51631, "activity_lines": {"activity_5": 27.99282, "activity_10": 28.321675, "activity_20": 28.404456, "activity_30": 27.791399}, "trend_signal": 1, "fair_value": 25.679886, "relative_strength": null, "rate_of_change": 0.5173535404867775, "market_dynamics": -0.111269, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8604, "high": 28.1516, "low": 27.8604, "close": 27.9889, "volume": 23}, "trend_line": 26.732023, "activity_lines": {"activity_5": 27.865747, "activity_10": 28.30356, "activity_20": 28.367127, "activity_30": 27.886405}, "trend_signal": 1, "fair_value": 25.732364, "relative_strength": null, "rate_of_change": 0.8135106279870802, "market_dynamics": -0.229549, "expectation": {"probability": 51.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e216854-3f14-433c-aa65-9c233a39eda8/", "share_image": "https://sharemaestro.com/terminal/2e216854-3f14-433c-aa65-9c233a39eda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}