{"ticker": {"uuid": "2e2228a8-c1ec-47d7-a3d7-8168ca05f626", "symbol": "600262", "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600262 fell 17.71%, moving from 26.93 to 22.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 67.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.16"}, {"label": "12-Week Change", "value": "-17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.389999, "high": 25.129999, "low": 22.1, "close": 22.16, "volume": 23420282}, "trend_line": 26.581, "activity_lines": {"activity_5": 23.695333, "activity_10": 24.219454, "activity_20": 25.557333, "activity_30": 26.109527}, "trend_signal": 0, "fair_value": 20.210889, "relative_strength": -15.221633, "rate_of_change": -0.741857619065989, "market_dynamics": -1.053715, "expectation": {"probability": 67.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.746338, "high": 20.712534, "low": 18.553573, "close": 20.018583, "volume": 19510772}, "trend_line": 16.934031, "activity_lines": {"activity_5": 18.824086, "activity_10": 18.078321, "activity_20": 17.708622, "activity_30": 17.355221}, "trend_signal": 1, "fair_value": 16.570109, "relative_strength": 12.666621, "rate_of_change": 0.9538253047746059, "market_dynamics": 0.923273, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.854733, "high": 20.220986, "low": 18.765612, "close": 19.122227, "volume": 11077498}, "trend_line": 17.050011, "activity_lines": {"activity_5": 19.1505, "activity_10": 18.338903, "activity_20": 17.879265, "activity_30": 17.496395}, "trend_signal": 1, "fair_value": 16.594817, "relative_strength": 9.8766, "rate_of_change": 0.6848930417099177, "market_dynamics": 1.172788, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.083675, "high": 19.758351, "low": 18.852358, "close": 18.881273, "volume": 10327291}, "trend_line": 17.149284, "activity_lines": {"activity_5": 19.180057, "activity_10": 18.52238, "activity_20": 18.009197, "activity_30": 17.614541}, "trend_signal": 1, "fair_value": 16.617799, "relative_strength": 7.942615, "rate_of_change": 0.5822459586682974, "market_dynamics": 1.012772, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.881271, "high": 19.045121, "low": 18.110214, "close": 18.408998, "volume": 7657302}, "trend_line": 17.211933, "activity_lines": {"activity_5": 18.914684, "activity_10": 18.59195, "activity_20": 18.079556, "activity_30": 17.695813}, "trend_signal": 1, "fair_value": 16.641072, "relative_strength": 5.534925, "rate_of_change": 0.3653155432028348, "market_dynamics": 0.818337, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.264425, "high": 22.167904, "low": 18.264425, "close": 21.473953, "volume": 33017677}, "trend_line": 17.385742, "activity_lines": {"activity_5": 19.727508, "activity_10": 19.18952, "activity_20": 18.428781, "activity_30": 17.970782}, "trend_signal": 1, "fair_value": 16.677718, "relative_strength": 21.439848, "rate_of_change": 1.0098168520642168, "market_dynamics": 0.910932, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.464315, "high": 22.052245, "low": 20.664344, "close": 20.683619, "volume": 14137402}, "trend_line": 17.523569, "activity_lines": {"activity_5": 20.095045, "activity_10": 19.575224, "activity_20": 18.680889, "activity_30": 18.183548}, "trend_signal": 1, "fair_value": 16.706642, "relative_strength": 19.591172, "rate_of_change": 0.7927588020114293, "market_dynamics": 1.035087, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.664345, "high": 21.078789, "low": 19.739073, "close": 20.654705, "volume": 15369636}, "trend_line": 17.661074, "activity_lines": {"activity_5": 20.408609, "activity_10": 19.889079, "activity_20": 18.91675, "activity_30": 18.385557}, "trend_signal": 1, "fair_value": 16.728804, "relative_strength": 19.055206, "rate_of_change": 0.7846860419815215, "market_dynamics": 1.23449, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.664343, "high": 21.377571, "low": 19.517396, "close": 19.80654, "volume": 16925300}, "trend_line": 17.765809, "activity_lines": {"activity_5": 20.337285, "activity_10": 19.961804, "activity_20": 19.056688, "activity_30": 18.523974}, "trend_signal": 1, "fair_value": 16.747822, "relative_strength": 14.172248, "rate_of_change": 0.5930273549615476, "market_dynamics": 1.430112, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.806541, "high": 21.531781, "low": 19.719797, "close": 21.251743, "volume": 22850880}, "trend_line": 17.928677, "activity_lines": {"activity_5": 20.686012, "activity_10": 20.242968, "activity_20": 19.321183, "activity_30": 18.748873}, "trend_signal": 1, "fair_value": 16.779302, "relative_strength": 20.547987, "rate_of_change": 0.9167496960031462, "market_dynamics": 1.337063, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.115454, "high": 22.137638, "low": 19.859622, "close": 19.918032, "volume": 16323038}, "trend_line": 18.059939, "activity_lines": {"activity_5": 20.400652, "activity_10": 20.245374, "activity_20": 19.445902, "activity_30": 18.877218}, "trend_signal": 1, "fair_value": 16.79819, "relative_strength": 15.135375, "rate_of_change": 0.7321343342846744, "market_dynamics": 1.165645, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.986179, "high": 20.151676, "low": 18.594059, "close": 18.925053, "volume": 11463785}, "trend_line": 18.191193, "activity_lines": {"activity_5": 19.888027, "activity_10": 20.045935, "activity_20": 19.467122, "activity_30": 18.933032}, "trend_signal": 1, "fair_value": 16.791464, "relative_strength": 5.651097, "rate_of_change": 0.7267687891968984, "market_dynamics": 0.837669, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.002934, "high": 19.09055, "low": 18.321475, "close": 18.642735, "volume": 7391854}, "trend_line": 18.299543, "activity_lines": {"activity_5": 19.398534, "activity_10": 19.815048, "activity_20": 19.452066, "activity_30": 18.962164}, "trend_signal": 1, "fair_value": 16.786448, "relative_strength": 3.69506, "rate_of_change": 0.5956178904814078, "market_dynamics": 0.413333, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.652468, "high": 18.740085, "low": 18.136508, "close": 18.282536, "volume": 5238057}, "trend_line": 18.381751, "activity_lines": {"activity_5": 18.923106, "activity_10": 19.527388, "activity_20": 19.396269, "activity_30": 18.961067}, "trend_signal": 1, "fair_value": 16.779912, "relative_strength": 4.874704, "rate_of_change": 0.4492352623232252, "market_dynamics": -0.261336, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.282537, "high": 19.012668, "low": 17.81525, "close": 18.779026, "volume": 6579493}, "trend_line": 18.485327, "activity_lines": {"activity_5": 18.714774, "activity_10": 19.340886, "activity_20": 19.383264, "activity_30": 18.986697}, "trend_signal": 1, "fair_value": 16.777469, "relative_strength": 9.544447, "rate_of_change": 0.5634718912251631, "market_dynamics": -0.685978, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.759556, "high": 19.372868, "low": 16.948824, "close": 17.01697, "volume": 12238486}, "trend_line": 18.489687, "activity_lines": {"activity_5": 18.083939, "activity_10": 18.827281, "activity_20": 19.193017, "activity_30": 18.891965}, "trend_signal": 0, "fair_value": 16.754204, "relative_strength": 1.484573, "rate_of_change": 0.02358627467070701, "market_dynamics": -0.990389, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.815248, "high": 18.486971, "low": 16.861208, "close": 17.737368, "volume": 8020469}, "trend_line": 18.485933, "activity_lines": {"activity_5": 17.88664, "activity_10": 18.525694, "activity_20": 19.07475, "activity_30": 18.843428}, "trend_signal": 0, "fair_value": 16.746965, "relative_strength": 3.409107, "rate_of_change": -0.02030321010842802, "market_dynamics": -1.104167, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.009952, "high": 18.856908, "low": 17.844455, "close": 18.720615, "volume": 7820386}, "trend_line": 18.527484, "activity_lines": {"activity_5": 18.09627, "activity_10": 18.456448, "activity_20": 19.046715, "activity_30": 18.858569}, "trend_signal": 0, "fair_value": 16.744754, "relative_strength": 9.549754, "rate_of_change": 0.22477091094077803, "market_dynamics": -1.006132, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.798497, "high": 18.827703, "low": 17.406375, "close": 17.503727, "volume": 7925734}, "trend_line": 18.542286, "activity_lines": {"activity_5": 17.895078, "activity_10": 18.201114, "activity_20": 18.889231, "activity_30": 18.79252}, "trend_signal": 0, "fair_value": 16.740204, "relative_strength": 2.277915, "rate_of_change": 0.07989212134793659, "market_dynamics": -1.010091, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.513461, "high": 18.087833, "low": 17.143527, "close": 17.406374, "volume": 5495175}, "trend_line": 18.503404, "activity_lines": {"activity_5": 17.713355, "activity_10": 17.969949, "activity_20": 18.719213, "activity_30": 18.719235}, "trend_signal": 0, "fair_value": 16.737094, "relative_strength": 1.078525, "rate_of_change": -0.20969366991751165, "market_dynamics": -1.021717, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.328493, "high": 17.601077, "low": 16.93909, "close": 17.474522, "volume": 5874098}, "trend_line": 18.484463, "activity_lines": {"activity_5": 17.645859, "activity_10": 17.821091, "activity_20": 18.564499, "activity_30": 18.652856}, "trend_signal": 0, "fair_value": 16.742309, "relative_strength": 1.950528, "rate_of_change": -0.10236494863322498, "market_dynamics": -1.049145, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.396641, "high": 17.532932, "low": 16.773594, "close": 16.870945, "volume": 7364381}, "trend_line": 18.481707, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.606919, "activity_20": 18.358358, "activity_30": 18.548758}, "trend_signal": 0, "fair_value": 16.739346, "relative_strength": -1.004962, "rate_of_change": -0.01490981912756424, "market_dynamics": -1.172651, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.822268, "high": 17.046176, "low": 16.179753, "close": 16.296574, "volume": 5792417}, "trend_line": 18.448561, "activity_lines": {"activity_5": 16.913779, "activity_10": 17.325663, "activity_20": 18.112503, "activity_30": 18.407782}, "trend_signal": 0, "fair_value": 16.737435, "relative_strength": -1.21023, "rate_of_change": -0.17934490574922848, "market_dynamics": -1.275837, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.296574, "high": 17.289554, "low": 15.916905, "close": 17.162998, "volume": 11025463}, "trend_line": 18.442689, "activity_lines": {"activity_5": 16.931303, "activity_10": 17.244596, "activity_20": 17.962621, "activity_30": 18.324842}, "trend_signal": 0, "fair_value": 16.740895, "relative_strength": 2.5833, "rate_of_change": -0.03182904075824721, "market_dynamics": -1.198906, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.055911, "high": 17.455053, "low": 16.919618, "close": 17.240879, "volume": 8241022}, "trend_line": 18.457404, "activity_lines": {"activity_5": 16.997501, "activity_10": 17.198044, "activity_20": 17.828337, "activity_30": 18.247306}, "trend_signal": 0, "fair_value": 16.74346, "relative_strength": 2.41409, "rate_of_change": 0.07978771425359352, "market_dynamics": -1.132726, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.328493, "high": 17.640017, "low": 17.133792, "close": 17.386906, "volume": 6840916}, "trend_line": 18.446145, "activity_lines": {"activity_5": 17.123409, "activity_10": 17.20601, "activity_20": 17.713524, "activity_30": 18.178242}, "trend_signal": 0, "fair_value": 16.744229, "relative_strength": 2.908497, "rate_of_change": -0.060999910930047474, "market_dynamics": -0.980329, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.484255, "high": 17.93207, "low": 17.406374, "close": 17.77631, "volume": 6761775}, "trend_line": 18.471318, "activity_lines": {"activity_5": 17.384959, "activity_10": 17.278049, "activity_20": 17.655259, "activity_30": 18.135026}, "trend_signal": 0, "fair_value": 16.750165, "relative_strength": 4.52474, "rate_of_change": 0.13646753833930492, "market_dynamics": -0.69162, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.766574, "high": 18.837437, "low": 17.766574, "close": 18.263065, "volume": 15509158}, "trend_line": 18.550949, "activity_lines": {"activity_5": 17.748403, "activity_10": 17.437882, "activity_20": 17.657196, "activity_30": 18.121591}, "trend_signal": 0, "fair_value": 16.764865, "relative_strength": 7.585394, "rate_of_change": 0.4311062155932734, "market_dynamics": -0.282778, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.73035, "high": 19.937504, "low": 18.321475, "close": 19.509161, "volume": 27792181}, "trend_line": 18.640631, "activity_lines": {"activity_5": 18.396112, "activity_10": 17.832597, "activity_20": 17.789197, "activity_30": 18.183411}, "trend_signal": 0, "fair_value": 16.782515, "relative_strength": 14.847811, "rate_of_change": 0.4834361843159604, "market_dynamics": 0.279483, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.275517, "high": 19.918034, "low": 18.311741, "close": 18.379887, "volume": 18093655}, "trend_line": 18.611389, "activity_lines": {"activity_5": 18.510987, "activity_10": 17.985527, "activity_20": 17.815065, "activity_30": 18.166589}, "trend_signal": 0, "fair_value": 16.796386, "relative_strength": 10.136619, "rate_of_change": -0.15687237197066983, "market_dynamics": 0.665577, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.389621, "high": 19.382601, "low": 18.25333, "close": 18.944521, "volume": 10274596}, "trend_line": 18.617995, "activity_lines": {"activity_5": 18.738138, "activity_10": 18.223417, "activity_20": 17.908383, "activity_30": 18.188081}, "trend_signal": 0, "fair_value": 16.81072, "relative_strength": 14.109535, "rate_of_change": 0.035494395394139816, "market_dynamics": 0.903604, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.080814, "high": 19.275515, "low": 18.360415, "close": 18.65247, "volume": 11367101}, "trend_line": 18.572458, "activity_lines": {"activity_5": 18.764099, "activity_10": 18.38148, "activity_20": 17.978522, "activity_30": 18.190305}, "trend_signal": 0, "fair_value": 16.815901, "relative_strength": 12.922415, "rate_of_change": -0.24458595031312175, "market_dynamics": 0.858448, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.78876, "high": 18.847172, "low": 17.97101, "close": 18.740084, "volume": 10023600}, "trend_line": 18.55972, "activity_lines": {"activity_5": 18.760853, "activity_10": 18.523081, "activity_20": 18.058303, "activity_30": 18.20112}, "trend_signal": 0, "fair_value": 16.824313, "relative_strength": 10.687208, "rate_of_change": -0.06858542902615453, "market_dynamics": 0.694457, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.779026, "high": 19.441011, "low": 18.67194, "close": 18.808231, "volume": 7895410}, "trend_line": 18.557285, "activity_lines": {"activity_5": 18.748522, "activity_10": 18.632645, "activity_20": 18.144111, "activity_30": 18.217153}, "trend_signal": 0, "fair_value": 16.839352, "relative_strength": 12.255847, "rate_of_change": -0.013119809997125014, "market_dynamics": 0.605571, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.691411, "high": 19.110017, "low": 18.224125, "close": 18.740084, "volume": 8446500}, "trend_line": 18.568321, "activity_lines": {"activity_5": 18.760204, "activity_10": 18.699906, "activity_20": 18.220926, "activity_30": 18.228946}, "trend_signal": 0, "fair_value": 16.854682, "relative_strength": 13.103057, "rate_of_change": 0.05946990629286941, "market_dynamics": 0.554375, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.993197, "high": 18.993197, "low": 16.812533, "close": 17.231144, "volume": 8771600}, "trend_line": 18.426894, "activity_lines": {"activity_5": 18.244892, "activity_10": 18.465555, "activity_20": 18.154217, "activity_30": 18.142677}, "trend_signal": 0, "fair_value": 16.865194, "relative_strength": 5.441759, "rate_of_change": -0.7616574487267868, "market_dynamics": 0.393864, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.22141, "high": 17.542667, "low": 15.449619, "close": 17.416109, "volume": 12539300}, "trend_line": 18.317977, "activity_lines": {"activity_5": 17.905461, "activity_10": 18.267667, "activity_20": 18.104104, "activity_30": 18.077465}, "trend_signal": 0, "fair_value": 16.879744, "relative_strength": 3.347312, "rate_of_change": -0.5910762823078144, "market_dynamics": 0.251604, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.377169, "high": 17.688693, "low": 13.541537, "close": 14.21326, "volume": 13892901}, "trend_line": 18.103262, "activity_lines": {"activity_5": 16.580838, "activity_10": 17.493991, "activity_20": 17.750488, "activity_30": 17.812644}, "trend_signal": 0, "fair_value": 16.868786, "relative_strength": -10.105664, "rate_of_change": -1.1721545452317046, "market_dynamics": -0.144108, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.106173, "high": 14.106173, "low": 11.516635, "close": 12.986636, "volume": 22717710}, "trend_line": 17.875932, "activity_lines": {"activity_5": 15.149128, "activity_10": 16.570926, "activity_20": 17.301514, "activity_30": 17.48254}, "trend_signal": 0, "fair_value": 16.843716, "relative_strength": -21.509713, "rate_of_change": -1.2557405400198154, "market_dynamics": -0.507605, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.210543, "high": 14.738956, "low": 13.006106, "close": 14.700016, "volume": 16433318}, "trend_line": 17.657541, "activity_lines": {"activity_5": 14.676651, "activity_10": 16.077975, "activity_20": 17.037229, "activity_30": 17.277642}, "trend_signal": 0, "fair_value": 16.837517, "relative_strength": -15.131334, "rate_of_change": -1.2217041326852243, "market_dynamics": -0.715277, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.923922, "high": 15.712465, "low": 13.668093, "close": 14.894717, "volume": 21343200}, "trend_line": 17.490097, "activity_lines": {"activity_5": 14.538412, "activity_10": 15.687332, "activity_20": 16.804375, "activity_30": 17.099395}, "trend_signal": 0, "fair_value": 16.835054, "relative_strength": -14.530442, "rate_of_change": -0.9482860608960201, "market_dynamics": -0.910989, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.855777, "high": 15.225711, "low": 14.31061, "close": 14.914187, "volume": 14301132}, "trend_line": 17.356402, "activity_lines": {"activity_5": 14.562426, "activity_10": 15.373861, "activity_20": 16.585659, "activity_30": 16.933207}, "trend_signal": 0, "fair_value": 16.838178, "relative_strength": -14.727945, "rate_of_change": -0.7644039938715004, "market_dynamics": -0.888708, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.875246, "high": 15.410677, "low": 14.700015, "close": 15.293857, "volume": 11417120}, "trend_line": 17.244773, "activity_lines": {"activity_5": 14.87979, "activity_10": 15.197391, "activity_20": 16.412421, "activity_30": 16.80014}, "trend_signal": 0, "fair_value": 16.840276, "relative_strength": -12.68275, "rate_of_change": -0.6431574931255951, "market_dynamics": -0.893378, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.410678, "high": 16.082402, "low": 15.342533, "close": 15.848759, "volume": 12122719}, "trend_line": 17.163647, "activity_lines": {"activity_5": 15.310082, "activity_10": 15.18447, "activity_20": 16.296805, "activity_30": 16.710074}, "trend_signal": 0, "fair_value": 16.843869, "relative_strength": -9.303749, "rate_of_change": -0.4704382017669794, "market_dynamics": -0.805614, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.712466, "high": 15.868228, "low": 14.70975, "close": 15.400943, "volume": 10743002}, "trend_line": 17.051044, "activity_lines": {"activity_5": 15.400294, "activity_10": 15.143936, "activity_20": 16.144798, "activity_30": 16.596352}, "trend_signal": 0, "fair_value": 16.84368, "relative_strength": -11.591727, "rate_of_change": -0.6560552078471436, "market_dynamics": -0.816531, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.478824, "high": 15.770878, "low": 15.293857, "close": 15.615116, "volume": 6445100}, "trend_line": 17.004316, "activity_lines": {"activity_5": 15.515169, "activity_10": 15.203055, "activity_20": 16.02195, "activity_30": 16.503711}, "trend_signal": 0, "fair_value": 16.845775, "relative_strength": -11.117519, "rate_of_change": -0.27404773572809765, "market_dynamics": -0.757474, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.654056, "high": 16.179753, "low": 14.680545, "close": 15.420413, "volume": 16820685}, "trend_line": 16.927084, "activity_lines": {"activity_5": 15.517116, "activity_10": 15.256156, "activity_20": 15.888996, "activity_30": 16.401524}, "trend_signal": 0, "fair_value": 16.851294, "relative_strength": -10.769713, "rate_of_change": -0.45419057138198704, "market_dynamics": -0.557874, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.196505, "high": 18.438298, "low": 13.561007, "close": 15.761143, "volume": 34942256}, "trend_line": 16.828435, "activity_lines": {"activity_5": 15.598891, "activity_10": 15.407492, "activity_20": 15.799712, "activity_30": 16.326302}, "trend_signal": 0, "fair_value": 16.857359, "relative_strength": -10.104625, "rate_of_change": -0.5827879155086709, "market_dynamics": -0.326662, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.894717, "high": 18.097569, "low": 14.894717, "close": 17.211674, "volume": 49057773}, "trend_line": 16.8187, "activity_lines": {"activity_5": 16.133024, "activity_10": 15.794419, "activity_20": 15.860487, "activity_30": 16.351027}, "trend_signal": 0, "fair_value": 16.874603, "relative_strength": -2.729203, "rate_of_change": -0.0578485165138598, "market_dynamics": 0.113908, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.162996, "high": 17.640018, "low": 17.046176, "close": 17.406374, "volume": 12607067}, "trend_line": 16.8187, "activity_lines": {"activity_5": 16.641196, "activity_10": 16.139926, "activity_20": 15.950745, "activity_30": 16.388941}, "trend_signal": 0, "fair_value": 16.891457, "relative_strength": -2.40313, "rate_of_change": 0.0, "market_dynamics": 0.458427, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.649751, "high": 18.973727, "low": 17.338228, "close": 18.584324, "volume": 30900645}, "trend_line": 16.855693, "activity_lines": {"activity_5": 17.408322, "activity_10": 16.6504, "activity_20": 16.157825, "activity_30": 16.502853}, "trend_signal": 0, "fair_value": 16.915194, "relative_strength": 2.274834, "rate_of_change": 0.219951601491191, "market_dynamics": 0.839245, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.302005, "high": 19.674655, "low": 18.185184, "close": 18.360416, "volume": 26310159}, "trend_line": 16.905342, "activity_lines": {"activity_5": 17.902866, "activity_10": 17.05308, "activity_20": 16.345295, "activity_30": 16.599932}, "trend_signal": 0, "fair_value": 16.937193, "relative_strength": 1.04374, "rate_of_change": 0.2945533001817385, "market_dynamics": 1.07832, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.379886, "high": 19.655186, "low": 18.263065, "close": 18.370152, "volume": 21840001}, "trend_line": 16.974461, "activity_lines": {"activity_5": 18.204655, "activity_10": 17.394871, "activity_20": 16.535083, "activity_30": 16.694435}, "trend_signal": 0, "fair_value": 16.960285, "relative_strength": 3.154564, "rate_of_change": 0.4088589275508333, "market_dynamics": 1.118208, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.272802, "high": 18.477238, "low": 17.786044, "close": 18.039158, "volume": 13310090}, "trend_line": 17.003667, "activity_lines": {"activity_5": 18.222178, "activity_10": 17.620548, "activity_20": 16.69511, "activity_30": 16.763126}, "trend_signal": 0, "fair_value": 16.983198, "relative_strength": 1.448973, "rate_of_change": 0.17205848244606123, "market_dynamics": 1.145724, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.068362, "high": 18.136508, "low": 15.829287, "close": 16.763859, "volume": 17855970}, "trend_line": 16.987766, "activity_lines": {"activity_5": 17.759436, "activity_10": 17.574528, "activity_20": 16.737342, "activity_30": 16.747654}, "trend_signal": 0, "fair_value": 16.997633, "relative_strength": -4.47899, "rate_of_change": -0.09351512235566305, "market_dynamics": 0.917371, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.890415, "high": 17.094852, "low": 16.335514, "close": 16.968296, "volume": 8292867}, "trend_line": 16.973812, "activity_lines": {"activity_5": 17.407674, "activity_10": 17.540897, "activity_20": 16.808455, "activity_30": 16.746398}, "trend_signal": 0, "fair_value": 17.012831, "relative_strength": -2.638174, "rate_of_change": -0.0821414658054614, "market_dynamics": 0.649673, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.900152, "high": 17.133794, "low": 15.848759, "close": 16.082401, "volume": 10615688}, "trend_line": 16.917349, "activity_lines": {"activity_5": 16.868349, "activity_10": 17.321592, "activity_20": 16.796448, "activity_30": 16.688888}, "trend_signal": 0, "fair_value": 17.023383, "relative_strength": -6.555555, "rate_of_change": -0.3326477281591034, "market_dynamics": 0.330115, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.868228, "high": 16.238163, "low": 15.391208, "close": 15.994784, "volume": 10938053}, "trend_line": 16.841739, "activity_lines": {"activity_5": 16.451686, "activity_10": 17.07432, "activity_20": 16.782448, "activity_30": 16.629367}, "trend_signal": 0, "fair_value": 17.032766, "relative_strength": -5.73254, "rate_of_change": -0.4469376378060242, "market_dynamics": 0.070633, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.014254, "high": 16.491277, "low": 15.313326, "close": 15.430148, "volume": 7078250}, "trend_line": 16.705772, "activity_lines": {"activity_5": 16.005169, "activity_10": 16.720139, "activity_20": 16.706189, "activity_30": 16.538297}, "trend_signal": 0, "fair_value": 17.040653, "relative_strength": -8.139511, "rate_of_change": -0.8073216192223429, "market_dynamics": -0.173136, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.478823, "high": 16.364717, "low": 14.904453, "close": 16.364717, "volume": 9877878}, "trend_line": 16.6386, "activity_lines": {"activity_5": 16.044108, "activity_10": 16.568271, "activity_20": 16.707302, "activity_30": 16.516293}, "trend_signal": 0, "fair_value": 17.055866, "relative_strength": -2.967177, "rate_of_change": -0.4020885715428137, "market_dynamics": -0.306731, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.841738, "high": 17.309024, "low": 14.865512, "close": 15.527499, "volume": 25078491}, "trend_line": 16.524699, "activity_lines": {"activity_5": 15.830585, "activity_10": 16.283121, "activity_20": 16.620752, "activity_30": 16.444609}, "trend_signal": 0, "fair_value": 17.067412, "relative_strength": -7.962818, "rate_of_change": -0.684558797014184, "market_dynamics": -0.364628, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.556704, "high": 20.219823, "low": 15.381473, "close": 18.044575, "volume": 86611689}, "trend_line": 16.504436, "activity_lines": {"activity_5": 16.55214, "activity_10": 16.511199, "activity_20": 16.770911, "activity_30": 16.542666}, "trend_signal": 1, "fair_value": 17.095457, "relative_strength": 10.459765, "rate_of_change": -0.12262250586228482, "market_dynamics": -0.13668, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.054435, "high": 19.987079, "low": 17.600857, "close": 18.85313, "volume": 92068890}, "trend_line": 16.508204, "activity_lines": {"activity_5": 17.412402, "activity_10": 16.89203, "activity_20": 16.983168, "activity_30": 16.694195}, "trend_signal": 1, "fair_value": 17.131961, "relative_strength": 14.757043, "rate_of_change": 0.022830225764763377, "market_dynamics": 0.201672, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.241784, "high": 22.176093, "low": 17.433229, "close": 18.241783, "volume": 90609658}, "trend_line": 16.489322, "activity_lines": {"activity_5": 17.878325, "activity_10": 17.152926, "activity_20": 17.120252, "activity_30": 16.806038}, "trend_signal": 1, "fair_value": 17.165943, "relative_strength": 12.48143, "rate_of_change": -0.11437949276612916, "market_dynamics": 0.447196, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.093878, "high": 18.695363, "low": 17.551554, "close": 17.896669, "volume": 44006495}, "trend_line": 16.461209, "activity_lines": {"activity_5": 18.041768, "activity_10": 17.34739, "activity_20": 17.213074, "activity_30": 16.896835}, "trend_signal": 1, "fair_value": 17.202084, "relative_strength": 9.490113, "rate_of_change": -0.17049215243659602, "market_dynamics": 0.583278, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.67974, "high": 18.330527, "low": 15.875283, "close": 16.013329, "volume": 27872204}, "trend_line": 16.420615, "activity_lines": {"activity_5": 17.4753, "activity_10": 17.178831, "activity_20": 17.114645, "activity_30": 16.86794}, "trend_signal": 1, "fair_value": 17.222783, "relative_strength": -1.13079, "rate_of_change": -0.24660400095763735, "market_dynamics": 0.301248, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.121794, "high": 16.190816, "low": 15.194913, "close": 15.914723, "volume": 19178719}, "trend_line": 16.370569, "activity_lines": {"activity_5": 16.843576, "activity_10": 17.009707, "activity_20": 17.004929, "activity_30": 16.835301}, "trend_signal": 1, "fair_value": 17.24628, "relative_strength": -1.186625, "rate_of_change": -0.3047754301529011, "market_dynamics": -0.065324, "expectation": {"probability": 63.9168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.816121, "high": 16.07249, "low": 15.204773, "close": 15.549889, "volume": 19269700}, "trend_line": 16.415123, "activity_lines": {"activity_5": 16.23223, "activity_10": 16.777299, "activity_20": 16.858113, "activity_30": 16.782354}, "trend_signal": 0, "fair_value": 17.265723, "relative_strength": -0.807697, "rate_of_change": 0.2721591412002939, "market_dynamics": -0.445645, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.471005, "high": 16.368304, "low": 15.283657, "close": 15.490726, "volume": 21535083}, "trend_line": 16.498593, "activity_lines": {"activity_5": 15.821379, "activity_10": 16.542222, "activity_20": 16.706668, "activity_30": 16.722716}, "trend_signal": 0, "fair_value": 17.281848, "relative_strength": 1.047024, "rate_of_change": 0.5084945144791079, "market_dynamics": -0.699831, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.461144, "high": 16.131654, "low": 15.36254, "close": 15.914723, "volume": 11927385}, "trend_line": 16.539083, "activity_lines": {"activity_5": 15.735264, "activity_10": 16.383135, "activity_20": 16.603799, "activity_30": 16.685047}, "trend_signal": 0, "fair_value": 17.29628, "relative_strength": 2.63816, "rate_of_change": 0.2454148665889383, "market_dynamics": -0.780477, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.737237, "high": 17.452951, "low": 15.658353, "close": 17.324764, "volume": 27549765}, "trend_line": 16.620084, "activity_lines": {"activity_5": 16.251293, "activity_10": 16.4886, "activity_20": 16.642323, "activity_30": 16.735736}, "trend_signal": 0, "fair_value": 17.316015, "relative_strength": -0.958823, "rate_of_change": 0.489755084970533, "market_dynamics": -0.569682, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.044575, "high": 18.83341, "low": 17.374068, "close": 18.606621, "volume": 13225003}, "trend_line": 16.743166, "activity_lines": {"activity_5": 17.107178, "activity_10": 16.794453, "activity_20": 16.808926, "activity_30": 16.8639}, "trend_signal": 1, "fair_value": 17.345927, "relative_strength": -1.574644, "rate_of_change": 0.7405618407223462, "market_dynamics": -0.177799, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.46038, "high": 20.470241, "low": 17.620578, "close": 17.876947, "volume": 44711717}, "trend_line": 16.829269, "activity_lines": {"activity_5": 17.540379, "activity_10": 16.957419, "activity_20": 16.904864, "activity_30": 16.937047}, "trend_signal": 1, "fair_value": 17.370243, "relative_strength": -1.92358, "rate_of_change": 0.5142575782859787, "market_dynamics": 0.220574, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.90653, "high": 18.419272, "low": 17.600856, "close": 18.202341, "volume": 22586815}, "trend_line": 16.907721, "activity_lines": {"activity_5": 17.926907, "activity_10": 17.197296, "activity_20": 17.034141, "activity_30": 17.025632}, "trend_signal": 1, "fair_value": 17.400564, "relative_strength": -1.519559, "rate_of_change": 0.4661640383786048, "market_dynamics": 0.580907, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.143179, "high": 18.892572, "low": 18.113599, "close": 18.61648, "volume": 26908438}, "trend_line": 17.014906, "activity_lines": {"activity_5": 18.270707, "activity_10": 17.513188, "activity_20": 17.202082, "activity_30": 17.135875}, "trend_signal": 1, "fair_value": 17.435317, "relative_strength": -0.50342, "rate_of_change": 0.6339411444037976, "market_dynamics": 0.764898, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.241784, "high": 20.312473, "low": 17.936111, "close": 18.951735, "volume": 45750707}, "trend_line": 17.126126, "activity_lines": {"activity_5": 18.546142, "activity_10": 17.876948, "activity_20": 17.39313, "activity_30": 17.260831}, "trend_signal": 1, "fair_value": 17.473198, "relative_strength": 2.109126, "rate_of_change": 0.6536621477661965, "market_dynamics": 0.842427, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.981317, "high": 19.97722, "low": 18.813689, "close": 19.76029, "volume": 34870156}, "trend_line": 17.270789, "activity_lines": {"activity_5": 18.982631, "activity_10": 18.334293, "activity_20": 17.651739, "activity_30": 17.430777}, "trend_signal": 1, "fair_value": 17.515834, "relative_strength": 0.893684, "rate_of_change": 0.8446919052213052, "market_dynamics": 0.93289, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.720848, "high": 20.756191, "low": 18.961595, "close": 18.991177, "volume": 28429774}, "trend_line": 17.378457, "activity_lines": {"activity_5": 19.085837, "activity_10": 18.581879, "activity_20": 17.819585, "activity_30": 17.54177}, "trend_signal": 1, "fair_value": 17.547292, "relative_strength": 0.5126, "rate_of_change": 0.6234110091901436, "market_dynamics": 1.000459, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.020758, "high": 21.574606, "low": 18.498154, "close": 19.257408, "volume": 51427226}, "trend_line": 17.446648, "activity_lines": {"activity_5": 19.203505, "activity_10": 18.815302, "activity_20": 17.998518, "activity_30": 17.662993}, "trend_signal": 1, "fair_value": 17.581621, "relative_strength": 3.877497, "rate_of_change": 0.39238811592996303, "market_dynamics": 1.1195, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.267269, "high": 19.464477, "low": 18.182623, "close": 18.912292, "volume": 22012303}, "trend_line": 17.496845, "activity_lines": {"activity_5": 19.135796, "activity_10": 18.917492, "activity_20": 18.126357, "activity_30": 17.75755}, "trend_signal": 1, "fair_value": 17.619678, "relative_strength": 0.307243, "rate_of_change": 0.2877171591929906, "market_dynamics": 1.108578, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.912293, "high": 19.839173, "low": 18.84327, "close": 19.572941, "volume": 19378285}, "trend_line": 17.529799, "activity_lines": {"activity_5": 19.268583, "activity_10": 19.085298, "activity_20": 18.304985, "activity_30": 17.891492}, "trend_signal": 1, "fair_value": 17.661113, "relative_strength": 1.680528, "rate_of_change": 0.18834252689556402, "market_dynamics": 1.099619, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.54336, "high": 20.529402, "low": 19.54336, "close": 19.691265, "volume": 18569506}, "trend_line": 17.574161, "activity_lines": {"activity_5": 19.399397, "activity_10": 19.233742, "activity_20": 18.475617, "activity_30": 18.030941}, "trend_signal": 1, "fair_value": 17.700918, "relative_strength": 2.797342, "rate_of_change": 0.2530662216948384, "market_dynamics": 1.150559, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.641965, "high": 20.006802, "low": 18.734805, "close": 19.129221, "volume": 13700306}, "trend_line": 17.599463, "activity_lines": {"activity_5": 19.347465, "activity_10": 19.260276, "activity_20": 18.58488, "activity_30": 18.131268}, "trend_signal": 1, "fair_value": 17.724809, "relative_strength": 0.829589, "rate_of_change": 0.14397273360588841, "market_dynamics": 0.992915, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.178525, "high": 19.277128, "low": 18.034716, "close": 18.586899, "volume": 11911752}, "trend_line": 17.617721, "activity_lines": {"activity_5": 19.105557, "activity_10": 19.165436, "activity_20": 18.641178, "activity_30": 18.194974}, "trend_signal": 1, "fair_value": 17.74259, "relative_strength": -2.643083, "rate_of_change": 0.10374180166746816, "market_dynamics": 0.775092, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.39955, "high": 18.695362, "low": 17.028951, "close": 17.078253, "volume": 9906791}, "trend_line": 17.628201, "activity_lines": {"activity_5": 18.405466, "activity_10": 18.789306, "activity_20": 18.552152, "activity_30": 18.160169}, "trend_signal": 1, "fair_value": 17.749781, "relative_strength": -4.969261, "rate_of_change": 0.059485560022213745, "market_dynamics": 0.213847, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.058533, "high": 17.729042, "low": 16.683837, "close": 17.127558, "volume": 9279114}, "trend_line": 17.63351, "activity_lines": {"activity_5": 17.84408, "activity_10": 18.450108, "activity_20": 18.47172, "activity_30": 18.12787}, "trend_signal": 1, "fair_value": 17.749816, "relative_strength": -3.066088, "rate_of_change": 0.030116516143652163, "market_dynamics": -0.374226, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.821883, "high": 17.827645, "low": 16.614815, "close": 17.630438, "volume": 7793790}, "trend_line": 17.685111, "activity_lines": {"activity_5": 17.613347, "activity_10": 18.235509, "activity_20": 18.433874, "activity_30": 18.127671}, "trend_signal": 0, "fair_value": 17.73911, "relative_strength": -2.116854, "rate_of_change": 0.29263033848620046, "market_dynamics": -0.816273, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.660019, "high": 18.103739, "low": 17.521973, "close": 17.748762, "volume": 7539400}, "trend_line": 17.743577, "activity_lines": {"activity_5": 17.559443, "activity_10": 18.081149, "activity_20": 18.399128, "activity_30": 18.131778}, "trend_signal": 0, "fair_value": 17.723038, "relative_strength": -1.573631, "rate_of_change": 0.33059447577116846, "market_dynamics": -1.081357, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.748763, "high": 18.1136, "low": 17.67974, "close": 17.886808, "volume": 1695600}, "trend_line": 17.825465, "activity_lines": {"activity_5": 17.643585, "activity_10": 17.974477, "activity_20": 18.367058, "activity_30": 18.141019}, "trend_signal": 0, "fair_value": 17.690946, "relative_strength": -0.580132, "rate_of_change": 0.4615078459095528, "market_dynamics": -1.02894, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.975552, "high": 18.38969, "low": 17.650157, "close": 18.330528, "volume": 6425372}, "trend_line": 17.890992, "activity_lines": {"activity_5": 17.922306, "activity_10": 17.973401, "activity_20": 18.365837, "activity_30": 18.173603}, "trend_signal": 1, "fair_value": 17.652021, "relative_strength": 0.130455, "rate_of_change": 0.36760331357414483, "market_dynamics": -0.906934, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.803827, "high": 19.385593, "low": 18.320668, "close": 18.458714, "volume": 17649921}, "trend_line": 17.9887, "activity_lines": {"activity_5": 18.160271, "activity_10": 18.00621, "activity_20": 18.365321, "activity_30": 18.210231}, "trend_signal": 1, "fair_value": 17.633701, "relative_strength": -0.805312, "rate_of_change": 0.5461295829767338, "market_dynamics": -0.775053, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.330527, "high": 18.882711, "low": 18.192483, "close": 18.567179, "volume": 13685636}, "trend_line": 18.00612, "activity_lines": {"activity_5": 18.345648, "activity_10": 18.078998, "activity_20": 18.369735, "activity_30": 18.247552}, "trend_signal": 1, "fair_value": 17.63096, "relative_strength": -1.384354, "rate_of_change": 0.09683857088059598, "market_dynamics": -0.619757, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.438993, "high": 18.932013, "low": 18.064296, "close": 18.084017, "volume": 13561659}, "trend_line": 17.980483, "activity_lines": {"activity_5": 18.30752, "activity_10": 18.084376, "activity_20": 18.328321, "activity_30": 18.252577}, "trend_signal": 1, "fair_value": 17.632961, "relative_strength": -2.443549, "rate_of_change": -0.14237936879238663, "market_dynamics": -0.500813, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.084017, "high": 19.523639, "low": 17.955831, "close": 19.158804, "volume": 18004921}, "trend_line": 18.01105, "activity_lines": {"activity_5": 18.605305, "activity_10": 18.304174, "activity_20": 18.388282, "activity_30": 18.328598}, "trend_signal": 1, "fair_value": 17.649875, "relative_strength": 1.497365, "rate_of_change": 0.17000099496771773, "market_dynamics": -0.248964, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.168664, "high": 19.513779, "low": 18.577038, "close": 18.85313, "volume": 16658611}, "trend_line": 18.042932, "activity_lines": {"activity_5": 18.716399, "activity_10": 18.457996, "activity_20": 18.414576, "activity_30": 18.382926}, "trend_signal": 1, "fair_value": 17.662258, "relative_strength": -1.666384, "rate_of_change": 0.17701355556727408, "market_dynamics": -0.115398, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.87285, "high": 19.770149, "low": 18.754526, "close": 19.464476, "volume": 18741801}, "trend_line": 18.15797, "activity_lines": {"activity_5": 18.996435, "activity_10": 18.690702, "activity_20": 18.497967, "activity_30": 18.474638}, "trend_signal": 1, "fair_value": 17.676783, "relative_strength": 2.966967, "rate_of_change": 0.6375793025213331, "market_dynamics": 0.102407, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.434894, "high": 19.661685, "low": 17.571276, "close": 17.630438, "volume": 19369100}, "trend_line": 18.215161, "activity_lines": {"activity_5": 18.598074, "activity_10": 18.547457, "activity_20": 18.404246, "activity_30": 18.440604}, "trend_signal": 1, "fair_value": 17.663627, "relative_strength": -6.421693, "rate_of_change": 0.3149636220348395, "market_dynamics": 0.145324, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.630437, "high": 17.896669, "low": 17.176858, "close": 17.778345, "volume": 8653138}, "trend_line": 18.289443, "activity_lines": {"activity_5": 18.311465, "activity_10": 18.431104, "activity_20": 18.334754, "activity_30": 18.412422}, "trend_signal": 1, "fair_value": 17.656809, "relative_strength": -5.44916, "rate_of_change": 0.4078031481577362, "market_dynamics": -0.01114, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.861325, "high": 16.910627, "low": 14.692031, "close": 16.259838, "volume": 17318199}, "trend_line": 18.31508, "activity_lines": {"activity_5": 17.539064, "activity_10": 18.038121, "activity_20": 18.126417, "activity_30": 18.28148}, "trend_signal": 0, "fair_value": 17.640564, "relative_strength": -10.727477, "rate_of_change": 0.14017376034906964, "market_dynamics": -0.227666, "expectation": {"probability": 63.4279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.338722, "high": 16.614814, "low": 15.924585, "close": 16.368303, "volume": 7638046}, "trend_line": 18.330199, "activity_lines": {"activity_5": 16.996084, "activity_10": 17.694441, "activity_20": 17.942684, "activity_30": 18.155882}, "trend_signal": 0, "fair_value": 17.611967, "relative_strength": -11.143429, "rate_of_change": 0.08254946197342357, "market_dynamics": -0.63121, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.378165, "high": 18.84327, "low": 16.2697, "close": 18.6362, "volume": 22941461}, "trend_line": 18.373914, "activity_lines": {"activity_5": 17.374724, "activity_10": 17.798782, "activity_20": 17.987056, "activity_30": 18.175624}, "trend_signal": 0, "fair_value": 17.607831, "relative_strength": 0.576602, "rate_of_change": 0.23848622701804187, "market_dynamics": -0.48008, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.636201, "high": 21.643632, "low": 18.498155, "close": 21.002703, "volume": 45469721}, "trend_line": 18.453783, "activity_lines": {"activity_5": 18.597416, "activity_10": 18.330169, "activity_20": 18.26127, "activity_30": 18.345223}, "trend_signal": 0, "fair_value": 17.61617, "relative_strength": 13.591978, "rate_of_change": 0.4346869153736226, "market_dynamics": -0.023964, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.002701, "high": 23.30018, "low": 20.618145, "close": 21.594328, "volume": 64232645}, "trend_line": 18.577696, "activity_lines": {"activity_5": 19.7925, "activity_10": 18.924842, "activity_20": 18.585584, "activity_30": 18.547839}, "trend_signal": 0, "fair_value": 17.641714, "relative_strength": 14.368812, "rate_of_change": 0.6714774959692447, "market_dynamics": 0.597211, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.525304, "high": 21.801397, "low": 20.253311, "close": 20.45052, "volume": 40635471}, "trend_line": 18.652635, "activity_lines": {"activity_5": 20.351915, "activity_10": 19.247727, "activity_20": 18.789225, "activity_30": 18.668666}, "trend_signal": 1, "fair_value": 17.664888, "relative_strength": 7.399919, "rate_of_change": 0.40338156033988576, "market_dynamics": 1.189212, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.371636, "high": 21.545026, "low": 20.302613, "close": 20.558985, "volume": 32474825}, "trend_line": 18.717385, "activity_lines": {"activity_5": 20.668106, "activity_10": 19.566846, "activity_20": 18.994322, "activity_30": 18.791656}, "trend_signal": 1, "fair_value": 17.687838, "relative_strength": 8.513955, "rate_of_change": 0.3471359408469639, "market_dynamics": 1.381267, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.657588, "high": 24.641199, "low": 20.657588, "close": 22.018326, "volume": 85095193}, "trend_line": 18.819605, "activity_lines": {"activity_5": 21.191366, "activity_10": 20.120285, "activity_20": 19.321829, "activity_30": 19.00462}, "trend_signal": 1, "fair_value": 17.717999, "relative_strength": 15.958212, "rate_of_change": 0.5461232966036607, "market_dynamics": 1.429605, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.028187, "high": 22.393021, "low": 21.17033, "close": 21.209772, "volume": 26628202}, "trend_line": 18.867921, "activity_lines": {"activity_5": 21.219632, "activity_10": 20.48028, "activity_20": 19.549042, "activity_30": 19.158825}, "trend_signal": 1, "fair_value": 17.742609, "relative_strength": 10.162468, "rate_of_change": 0.25673227466782544, "market_dynamics": 1.25028, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.199911, "high": 22.166232, "low": 20.618146, "close": 20.70689, "volume": 28048500}, "trend_line": 18.925111, "activity_lines": {"activity_5": 21.066467, "activity_10": 20.683763, "activity_20": 19.711316, "activity_30": 19.277468}, "trend_signal": 1, "fair_value": 17.755299, "relative_strength": 7.621588, "rate_of_change": 0.3031070566810306, "market_dynamics": 1.088874, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.69703, "high": 20.874518, "low": 19.78001, "close": 19.839174, "volume": 15424900}, "trend_line": 18.944504, "activity_lines": {"activity_5": 20.683226, "activity_10": 20.676233, "activity_20": 19.776864, "activity_30": 19.33644}, "trend_signal": 1, "fair_value": 17.750177, "relative_strength": 3.447802, "rate_of_change": 0.10247231839220032, "market_dynamics": 0.852252, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.720848, "high": 22.254976, "low": 19.720848, "close": 22.126791, "volume": 27677502}, "trend_line": 19.051654, "activity_lines": {"activity_5": 21.103279, "activity_10": 21.019555, "activity_20": 20.050984, "activity_30": 19.541749}, "trend_signal": 1, "fair_value": 17.761863, "relative_strength": 12.801278, "rate_of_change": 0.5655993949485336, "market_dynamics": 0.641212, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.126792, "high": 23.112833, "low": 21.811259, "close": 21.998606, "volume": 31055035}, "trend_line": 19.132509, "activity_lines": {"activity_5": 21.376085, "activity_10": 21.234871, "activity_20": 20.294818, "activity_30": 19.731875}, "trend_signal": 1, "fair_value": 17.773523, "relative_strength": 10.185895, "rate_of_change": 0.42439884747014445, "market_dynamics": 0.656235, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.890142, "high": 23.221296, "low": 21.476004, "close": 22.43, "volume": 22096494}, "trend_line": 19.2238, "activity_lines": {"activity_5": 21.794002, "activity_10": 21.467488, "activity_20": 20.562881, "activity_30": 19.944616}, "trend_signal": 1, "fair_value": 17.790888, "relative_strength": 10.807946, "rate_of_change": 0.4771512194244978, "market_dynamics": 0.730256, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.200001, "close": 23.17, "volume": 26242461}, "trend_line": 19.358493, "activity_lines": {"activity_5": 22.377238, "activity_10": 21.808699, "activity_20": 20.883026, "activity_30": 20.199209}, "trend_signal": 1, "fair_value": 17.816366, "relative_strength": 13.167475, "rate_of_change": 0.7006575182846192, "market_dynamics": 1.02676, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.799999, "high": 25.48, "low": 23.299999, "close": 23.530001, "volume": 53172002}, "trend_line": 19.523263, "activity_lines": {"activity_5": 22.916267, "activity_10": 22.186716, "activity_20": 21.213237, "activity_30": 20.468339}, "trend_signal": 1, "fair_value": 17.845009, "relative_strength": 12.918831, "rate_of_change": 0.8511509651087033, "market_dynamics": 1.249053, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.58, "high": 23.99, "low": 22.51, "close": 22.77, "volume": 26793389}, "trend_line": 19.712988, "activity_lines": {"activity_5": 22.955907, "activity_10": 22.370561, "activity_20": 21.450252, "activity_30": 20.677806}, "trend_signal": 1, "fair_value": 17.873803, "relative_strength": 10.340172, "rate_of_change": 0.9717893981144405, "market_dynamics": 1.260454, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 22.549999, "close": 23.5, "volume": 17872600}, "trend_line": 19.925403, "activity_lines": {"activity_5": 23.196, "activity_10": 22.646932, "activity_20": 21.738139, "activity_30": 20.922129}, "trend_signal": 1, "fair_value": 17.912237, "relative_strength": 11.488825, "rate_of_change": 1.0775383214355938, "market_dynamics": 1.265613, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.65, "high": 24.799999, "low": 22.719999, "close": 23.26, "volume": 32385011}, "trend_line": 20.113055, "activity_lines": {"activity_5": 23.256, "activity_10": 22.852728, "activity_20": 21.983953, "activity_30": 21.137265}, "trend_signal": 1, "fair_value": 17.942221, "relative_strength": 8.482575, "rate_of_change": 0.9417726707961687, "market_dynamics": 1.182393, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 23.450001, "low": 22.530001, "close": 22.75, "volume": 22542093}, "trend_line": 20.279763, "activity_lines": {"activity_5": 23.090667, "activity_10": 22.92852, "activity_20": 22.154387, "activity_30": 21.30739}, "trend_signal": 1, "fair_value": 17.966711, "relative_strength": 2.412378, "rate_of_change": 0.8288546916418209, "market_dynamics": 0.929493, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 25.48, "low": 22.799999, "close": 22.98, "volume": 70315605}, "trend_line": 20.449536, "activity_lines": {"activity_5": 23.03, "activity_10": 23.008982, "activity_20": 22.323052, "activity_30": 21.481599}, "trend_signal": 1, "fair_value": 17.99799, "relative_strength": 2.463989, "rate_of_change": 0.837154753731586, "market_dynamics": 0.898966, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.07, "high": 24.780001, "low": 21.879999, "close": 22.540001, "volume": 54209505}, "trend_line": 20.589851, "activity_lines": {"activity_5": 22.859334, "activity_10": 22.952339, "activity_20": 22.417811, "activity_30": 21.616468}, "trend_signal": 1, "fair_value": 18.024656, "relative_strength": 1.601803, "rate_of_change": 0.6861524877630529, "market_dynamics": 0.700845, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.530001, "high": 22.709999, "low": 22.059999, "close": 22.299999, "volume": 20370041}, "trend_line": 20.717894, "activity_lines": {"activity_5": 22.624, "activity_10": 22.844545, "activity_20": 22.460323, "activity_30": 21.7268}, "trend_signal": 1, "fair_value": 18.051452, "relative_strength": -0.999202, "rate_of_change": 0.6218743399357367, "market_dynamics": 0.327234, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.34, "high": 22.370001, "low": 21.469999, "close": 21.82, "volume": 18175411}, "trend_line": 20.826322, "activity_lines": {"activity_5": 22.308667, "activity_10": 22.644, "activity_20": 22.439675, "activity_30": 21.797903}, "trend_signal": 1, "fair_value": 18.075912, "relative_strength": -1.815888, "rate_of_change": 0.5233543525225101, "market_dynamics": -0.039108, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.700001, "high": 22.030001, "low": 20.85, "close": 21.719999, "volume": 16213666}, "trend_line": 20.947521, "activity_lines": {"activity_5": 22.056, "activity_10": 22.436363, "activity_20": 22.405612, "activity_30": 21.85556}, "trend_signal": 1, "fair_value": 18.107145, "relative_strength": -2.490724, "rate_of_change": 0.5819510521348761, "market_dynamics": -0.461216, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.719999, "high": 22.4, "low": 21.4, "close": 22.290001, "volume": 6635600}, "trend_line": 21.051894, "activity_lines": {"activity_5": 22.062, "activity_10": 22.358727, "activity_20": 22.425235, "activity_30": 21.942172}, "trend_signal": 1, "fair_value": 18.142897, "relative_strength": -1.394233, "rate_of_change": 0.498259436044974, "market_dynamics": -0.74486, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.219999, "high": 23.959999, "low": 22.219999, "close": 23.58, "volume": 15785400}, "trend_line": 21.209457, "activity_lines": {"activity_5": 22.544, "activity_10": 22.538182, "activity_20": 22.558956, "activity_30": 22.105275}, "trend_signal": 1, "fair_value": 18.194951, "relative_strength": 3.761301, "rate_of_change": 0.7484504719622836, "market_dynamics": -0.680317, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.879999, "high": 23.75, "low": 22.459999, "close": 22.459999, "volume": 23352800}, "trend_line": 21.309307, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.499273, "activity_20": 22.571625, "activity_30": 22.185955}, "trend_signal": 1, "fair_value": 18.239206, "relative_strength": 0.218303, "rate_of_change": 0.47078055793696183, "market_dynamics": -0.672037, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 30.879999, "low": 23.99, "close": 28.120001, "volume": 105135448}, "trend_line": 21.658959, "activity_lines": {"activity_5": 24.498667, "activity_10": 23.508364, "activity_20": 23.121238, "activity_30": 22.625355}, "trend_signal": 1, "fair_value": 18.324934, "relative_strength": 21.37158, "rate_of_change": 1.6408417223516418, "market_dynamics": -0.150304, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.049999, "high": 30.790001, "low": 27.549999, "close": 28.860001, "volume": 79210100}, "trend_line": 22.028348, "activity_lines": {"activity_5": 26.240667, "activity_10": 24.563637, "activity_20": 23.708422, "activity_30": 23.089938}, "trend_signal": 1, "fair_value": 18.412378, "relative_strength": 23.813367, "rate_of_change": 1.705479012172292, "market_dynamics": 0.493299, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.049999, "high": 29.48, "low": 27.4, "close": 28.4, "volume": 36041684}, "trend_line": 22.43302, "activity_lines": {"activity_5": 27.353334, "activity_10": 25.424182, "activity_20": 24.212972, "activity_30": 23.501013}, "trend_signal": 1, "fair_value": 18.494155, "relative_strength": 19.995945, "rate_of_change": 1.837051058027583, "market_dynamics": 0.88794, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.280001, "high": 28.4, "low": 26.25, "close": 26.440001, "volume": 18821502}, "trend_line": 22.768743, "activity_lines": {"activity_5": 27.405334, "activity_10": 25.829819, "activity_20": 24.490089, "activity_30": 23.759528}, "trend_signal": 1, "fair_value": 18.561699, "relative_strength": 11.57744, "rate_of_change": 1.4965573070411453, "market_dynamics": 1.212143, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.860001, "high": 27.370001, "low": 24.370001, "close": 24.5, "volume": 15524100}, "trend_line": 22.964203, "activity_lines": {"activity_5": 26.62, "activity_10": 25.811819, "activity_20": 24.561905, "activity_30": 23.871221}, "trend_signal": 1, "fair_value": 18.612792, "relative_strength": 7.413641, "rate_of_change": 0.8584575793226733, "market_dynamics": 0.861646, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.58, "high": 26.139999, "low": 24.450001, "close": 25.959999, "volume": 18085400}, "trend_line": 23.129446, "activity_lines": {"activity_5": 26.185333, "activity_10": 26.019273, "activity_20": 24.760857, "activity_30": 24.064499}, "trend_signal": 1, "fair_value": 18.674973, "relative_strength": 11.884414, "rate_of_change": 0.7195677550838592, "market_dynamics": 0.52693, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.879999, "high": 26.48, "low": 24.26, "close": 25.26, "volume": 19645501}, "trend_line": 23.251636, "activity_lines": {"activity_5": 25.661333, "activity_10": 26.024182, "activity_20": 24.876333, "activity_30": 24.201954}, "trend_signal": 1, "fair_value": 18.730814, "relative_strength": 8.219095, "rate_of_change": 0.5282876208967555, "market_dynamics": 0.201097, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.26, "high": 25.75, "low": 24.809999, "close": 24.940001, "volume": 15701813}, "trend_line": 23.401285, "activity_lines": {"activity_5": 25.270667, "activity_10": 25.906546, "activity_20": 24.951381, "activity_30": 24.310881}, "trend_signal": 1, "fair_value": 18.784727, "relative_strength": 7.009135, "rate_of_change": 0.6436063251635289, "market_dynamics": 0.028426, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.82, "high": 25.99, "low": 24.299999, "close": 25.040001, "volume": 13530014}, "trend_line": 23.550652, "activity_lines": {"activity_5": 25.144, "activity_10": 25.758909, "activity_20": 25.029238, "activity_30": 24.416604}, "trend_signal": 1, "fair_value": 18.838417, "relative_strength": 7.147571, "rate_of_change": 0.6382854616744252, "market_dynamics": -0.010986, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.379999, "high": 26.67, "low": 24.65, "close": 25.65, "volume": 18837497}, "trend_line": 23.671708, "activity_lines": {"activity_5": 25.314, "activity_10": 25.695637, "activity_20": 25.154381, "activity_30": 24.552046}, "trend_signal": 1, "fair_value": 18.897931, "relative_strength": 7.384542, "rate_of_change": 0.5140239854081297, "market_dynamics": -0.094311, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.889999, "high": 26.290001, "low": 25.43, "close": 26.030001, "volume": 10939041}, "trend_line": 23.832382, "activity_lines": {"activity_5": 25.534001, "activity_10": 25.643455, "activity_20": 25.305477, "activity_30": 24.704194}, "trend_signal": 1, "fair_value": 18.962353, "relative_strength": 8.404534, "rate_of_change": 0.6787596399888011, "market_dynamics": -0.131615, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 28.879999, "low": 25.719999, "close": 27.969999, "volume": 32523873}, "trend_line": 24.074486, "activity_lines": {"activity_5": 26.396, "activity_10": 25.982, "activity_20": 25.628143, "activity_30": 24.971137}, "trend_signal": 1, "fair_value": 19.045575, "relative_strength": 11.707621, "rate_of_change": 1.0158615282349923, "market_dynamics": 0.006303, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.51, "high": 29.219999, "low": 26.85, "close": 28.9, "volume": 29512520}, "trend_line": 24.376513, "activity_lines": {"activity_5": 27.387333, "activity_10": 26.505818, "activity_20": 26.014524, "activity_30": 25.28246}, "trend_signal": 1, "fair_value": 19.132163, "relative_strength": 15.356134, "rate_of_change": 1.2545522259540616, "market_dynamics": 0.187646, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 29.85, "low": 28.389999, "close": 29.24, "volume": 24092841}, "trend_line": 24.61362, "activity_lines": {"activity_5": 28.228, "activity_10": 27.082364, "activity_20": 26.405095, "activity_30": 25.596234}, "trend_signal": 1, "fair_value": 19.218213, "relative_strength": 15.162039, "rate_of_change": 0.9726862902827889, "market_dynamics": 0.387162, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.360001, "high": 35.220001, "low": 28.98, "close": 31.559999, "volume": 56399811}, "trend_line": 24.932333, "activity_lines": {"activity_5": 29.562, "activity_10": 28.029818, "activity_20": 26.984714, "activity_30": 26.044387}, "trend_signal": 1, "fair_value": 19.32006, "relative_strength": 24.009536, "rate_of_change": 1.2948643880908168, "market_dynamics": 0.726731, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.299999, "high": 31.309999, "low": 28.66, "close": 29.469999, "volume": 32696803}, "trend_line": 25.167, "activity_lines": {"activity_5": 29.805333, "activity_10": 28.468909, "activity_20": 27.32119, "activity_30": 26.33714}, "trend_signal": 1, "fair_value": 19.400726, "relative_strength": 16.67151, "rate_of_change": 0.941215569357275, "market_dynamics": 0.75745, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.15, "high": 31.99, "low": 30.049999, "close": 30.35, "volume": 20659881}, "trend_line": 25.406333, "activity_lines": {"activity_5": 30.112666, "activity_10": 29.004182, "activity_20": 27.705048, "activity_30": 26.671527}, "trend_signal": 1, "fair_value": 19.480854, "relative_strength": 18.963236, "rate_of_change": 0.950979457225726, "market_dynamics": 0.797997, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.709999, "high": 33.470001, "low": 30.68, "close": 32.560001, "volume": 18484346}, "trend_line": 25.707333, "activity_lines": {"activity_5": 30.998, "activity_10": 29.848727, "activity_20": 28.258286, "activity_30": 27.133054}, "trend_signal": 1, "fair_value": 19.577559, "relative_strength": 24.258738, "rate_of_change": 1.1847439770233603, "market_dynamics": 0.983036, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.610001, "close": 29.1, "volume": 23401576}, "trend_line": 25.918333, "activity_lines": {"activity_5": 30.486, "activity_10": 29.925636, "activity_20": 28.433095, "activity_30": 27.351936}, "trend_signal": 1, "fair_value": 19.654741, "relative_strength": 11.547265, "rate_of_change": 0.8207774801065598, "market_dynamics": 0.862205, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.66, "high": 28.780001, "low": 26.879999, "close": 26.93, "volume": 22588771}, "trend_line": 26.032667, "activity_lines": {"activity_5": 29.26, "activity_10": 29.534182, "activity_20": 28.374952, "activity_30": 27.417204}, "trend_signal": 1, "fair_value": 19.708312, "relative_strength": 3.67168, "rate_of_change": 0.44113176568878676, "market_dynamics": 0.61561, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.969999, "low": 24.67, "close": 24.700001, "volume": 17366699}, "trend_line": 26.080667, "activity_lines": {"activity_5": 27.599334, "activity_10": 28.714, "activity_20": 28.083143, "activity_30": 27.331226}, "trend_signal": 1, "fair_value": 19.750987, "relative_strength": -1.804443, "rate_of_change": 0.18438372065373965, "market_dynamics": 0.144532, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.02, "high": 25.780001, "low": 22.809999, "close": 25.23, "volume": 24436244}, "trend_line": 26.163333, "activity_lines": {"activity_5": 26.433334, "activity_10": 28.014364, "activity_20": 27.858095, "activity_30": 27.276344}, "trend_signal": 1, "fair_value": 19.80404, "relative_strength": 1.210378, "rate_of_change": 0.31696275252470824, "market_dynamics": -0.495138, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.879999, "high": 25.23, "low": 23.639999, "close": 23.790001, "volume": 16019692}, "trend_line": 26.190333, "activity_lines": {"activity_5": 25.128667, "activity_10": 27.102728, "activity_20": 27.513191, "activity_30": 27.123226}, "trend_signal": 0, "fair_value": 19.845701, "relative_strength": -3.991446, "rate_of_change": 0.1031978609147293, "market_dynamics": -1.039226, "expectation": {"probability": 68.3209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 26.809999, "low": 23.540001, "close": 25.809999, "volume": 19425113}, "trend_line": 26.299333, "activity_lines": {"activity_5": 25.082, "activity_10": 26.651273, "activity_20": 27.382619, "activity_30": 27.098688}, "trend_signal": 0, "fair_value": 19.900001, "relative_strength": 1.036002, "rate_of_change": 0.41618409357376923, "market_dynamics": -1.19594, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 27.700001, "low": 25.15, "close": 27.299999, "volume": 27288939}, "trend_line": 26.466, "activity_lines": {"activity_5": 25.751333, "activity_10": 26.533091, "activity_20": 27.396952, "activity_30": 27.163247}, "trend_signal": 0, "fair_value": 19.967313, "relative_strength": 4.609869, "rate_of_change": 0.6337309010840706, "market_dynamics": -1.048204, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 28.1, "low": 23.08, "close": 23.33, "volume": 49882040}, "trend_line": 26.516333, "activity_lines": {"activity_5": 25.072666, "activity_10": 25.770545, "activity_20": 27.019857, "activity_30": 26.960925}, "trend_signal": 0, "fair_value": 20.003244, "relative_strength": -11.417752, "rate_of_change": 0.190179853396805, "market_dynamics": -0.971782, "expectation": {"probability": 68.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.18, "high": 24.809999, "low": 22.709999, "close": 24.51, "volume": 34409737}, "trend_line": 26.609333, "activity_lines": {"activity_5": 24.878666, "activity_10": 25.334182, "activity_20": 26.767667, "activity_30": 26.831484}, "trend_signal": 0, "fair_value": 20.05125, "relative_strength": -7.751144, "rate_of_change": 0.35072722913835774, "market_dynamics": -0.848481, "expectation": {"probability": 66.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.73, "high": 24.809999, "low": 24.0, "close": 24.379999, "volume": 20085061}, "trend_line": 26.679, "activity_lines": {"activity_5": 24.689333, "activity_10": 24.980363, "activity_20": 26.506667, "activity_30": 26.687656}, "trend_signal": 0, "fair_value": 20.105775, "relative_strength": -9.574568, "rate_of_change": 0.26181415370313504, "market_dynamics": -0.881833, "expectation": {"probability": 68.7013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48, "high": 25.66, "low": 24.209999, "close": 24.879999, "volume": 37053553}, "trend_line": 26.722333, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.866181, "activity_20": 26.295952, "activity_30": 26.571591}, "trend_signal": 0, "fair_value": 20.15745, "relative_strength": -6.601683, "rate_of_change": 0.16242362907155633, "market_dynamics": -0.892337, "expectation": {"probability": 65.4588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 24.98, "low": 23.66, "close": 24.18, "volume": 21808130}, "trend_line": 26.779667, "activity_lines": {"activity_5": 24.394, "activity_10": 24.701454, "activity_20": 26.019333, "activity_30": 26.40757}, "trend_signal": 0, "fair_value": 20.189006, "relative_strength": -8.680227, "rate_of_change": 0.21455461991286795, "market_dynamics": -0.968981, "expectation": {"probability": 68.1904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.389999, "high": 25.129999, "low": 22.1, "close": 22.16, "volume": 23420282}, "trend_line": 26.581, "activity_lines": {"activity_5": 23.695333, "activity_10": 24.219454, "activity_20": 25.557333, "activity_30": 26.109527}, "trend_signal": 0, "fair_value": 20.210889, "relative_strength": -15.221633, "rate_of_change": -0.741857619065989, "market_dynamics": -1.053715, "expectation": {"probability": 67.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e2228a8-c1ec-47d7-a3d7-8168ca05f626/", "share_image": "https://sharemaestro.com/terminal/2e2228a8-c1ec-47d7-a3d7-8168ca05f626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}