{"ticker": {"uuid": "2e2228a8-c1ec-47d7-a3d7-8168ca05f626", "symbol": "600262", "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600262 fell 23.86%, moving from 17.02 to 12.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.96 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 65.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.756895, "high": 13.840228, "low": 12.79, "close": 12.96, "volume": 23136813}, "trend_line": 17.541429, "activity_lines": {"activity_5": 13.786169, "activity_10": 14.381699, "activity_20": 15.450934, "activity_30": 16.463925}, "trend_signal": 0, "fair_value": 14.059679, "relative_strength": -20.9642, "rate_of_change": -0.8215928066344725, "market_dynamics": -1.270378, "expectation": {"probability": 65.4581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 14.350187, "high": 14.845482, "low": 13.553698, "close": 13.754492, "volume": 23695420}, "trend_line": 12.337323, "activity_lines": {"activity_5": 14.123064, "activity_10": 13.862314, "activity_20": 13.233763, "activity_30": 12.863824}, "trend_signal": 1, "fair_value": 11.63039, "relative_strength": 14.172249, "rate_of_change": 0.5930324617455577, "market_dynamics": 1.420842, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.754493, "high": 14.952571, "low": 13.694255, "close": 14.758102, "volume": 31991231}, "trend_line": 12.450425, "activity_lines": {"activity_5": 14.365234, "activity_10": 14.057566, "activity_20": 13.41744, "activity_30": 13.020004}, "trend_signal": 1, "fair_value": 11.652251, "relative_strength": 20.54799, "rate_of_change": 0.9167466880781153, "market_dynamics": 1.334949, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.663455, "high": 15.373305, "low": 13.791356, "close": 13.831919, "volume": 22852252}, "trend_line": 12.541579, "activity_lines": {"activity_5": 14.167069, "activity_10": 14.059238, "activity_20": 13.50405, "activity_30": 13.109132}, "trend_signal": 1, "fair_value": 11.665368, "relative_strength": 15.135394, "rate_of_change": 0.7321356499878622, "market_dynamics": 1.164225, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.879239, "high": 13.994168, "low": 12.912494, "close": 13.14235, "volume": 16049299}, "trend_line": 12.632728, "activity_lines": {"activity_5": 13.811081, "activity_10": 13.920739, "activity_20": 13.518786, "activity_30": 13.147892}, "trend_signal": 1, "fair_value": 11.660697, "relative_strength": 5.651093, "rate_of_change": 0.7267745153939523, "market_dynamics": 0.836723, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.196434, "high": 13.257278, "low": 12.723202, "close": 12.946297, "volume": 10348594}, "trend_line": 12.70797, "activity_lines": {"activity_5": 13.471156, "activity_10": 13.760401, "activity_20": 13.508331, "activity_30": 13.168122}, "trend_signal": 1, "fair_value": 11.657214, "relative_strength": 3.695059, "rate_of_change": 0.59561165252667, "market_dynamics": 0.412473, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.953058, "high": 13.013902, "low": 12.594752, "close": 12.696159, "volume": 7333279}, "trend_line": 12.765059, "activity_lines": {"activity_5": 13.140998, "activity_10": 13.560638, "activity_20": 13.469583, "activity_30": 13.16736}, "trend_signal": 1, "fair_value": 11.652675, "relative_strength": 4.874698, "rate_of_change": 0.4492377618140527, "market_dynamics": -0.26632, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.696158, "high": 13.203194, "low": 12.371656, "close": 13.040943, "volume": 9211289}, "trend_line": 12.836986, "activity_lines": {"activity_5": 12.996324, "activity_10": 13.431122, "activity_20": 13.460551, "activity_30": 13.185159}, "trend_signal": 1, "fair_value": 11.650979, "relative_strength": 9.544445, "rate_of_change": 0.5634678225928978, "market_dynamics": -0.690963, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.027423, "high": 13.453332, "low": 11.769975, "close": 11.817299, "volume": 17133880}, "trend_line": 12.840014, "activity_lines": {"activity_5": 12.558246, "activity_10": 13.074454, "activity_20": 13.328436, "activity_30": 13.119373}, "trend_signal": 0, "fair_value": 11.634822, "relative_strength": 1.484584, "rate_of_change": 0.02358809147256587, "market_dynamics": -0.999584, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.371657, "high": 12.838129, "low": 11.70913, "close": 12.317573, "volume": 11228656}, "trend_line": 12.837407, "activity_lines": {"activity_5": 12.421234, "activity_10": 12.865019, "activity_20": 13.246307, "activity_30": 13.085667}, "trend_signal": 0, "fair_value": 11.629795, "relative_strength": 3.409114, "rate_of_change": -0.020303716179743726, "market_dynamics": -1.112974, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.506865, "high": 13.095027, "low": 12.391938, "close": 13.000381, "volume": 10948540}, "trend_line": 12.866262, "activity_lines": {"activity_5": 12.566809, "activity_10": 12.816932, "activity_20": 13.226838, "activity_30": 13.096181}, "trend_signal": 0, "fair_value": 11.62826, "relative_strength": 9.54976, "rate_of_change": 0.22477280653328255, "market_dynamics": -1.010341, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.054464, "high": 13.074745, "low": 12.087717, "close": 12.155322, "volume": 11096026}, "trend_line": 12.876541, "activity_lines": {"activity_5": 12.427093, "activity_10": 12.639617, "activity_20": 13.117475, "activity_30": 13.050314}, "trend_signal": 0, "fair_value": 11.6251, "relative_strength": 2.277915, "rate_of_change": 0.07989111367387682, "market_dynamics": -1.014301, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.162083, "high": 12.56095, "low": 11.905186, "close": 12.087718, "volume": 7693244}, "trend_line": 12.84954, "activity_lines": {"activity_5": 12.300898, "activity_10": 12.479087, "activity_20": 12.999407, "activity_30": 12.999422}, "trend_signal": 0, "fair_value": 11.62294, "relative_strength": 1.078541, "rate_of_change": -0.2096914070323721, "market_dynamics": -1.026314, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.033633, "high": 12.222926, "low": 11.763215, "close": 12.13504, "volume": 8223736}, "trend_line": 12.836387, "activity_lines": {"activity_5": 12.254025, "activity_10": 12.375713, "activity_20": 12.891967, "activity_30": 12.953326}, "trend_signal": 0, "fair_value": 11.626561, "relative_strength": 1.95052, "rate_of_change": -0.10236164096145918, "market_dynamics": -1.057766, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.080956, "high": 12.175603, "low": 11.648286, "close": 11.715891, "volume": 10310133}, "trend_line": 12.834473, "activity_lines": {"activity_5": 12.046253, "activity_10": 12.226983, "activity_20": 12.748814, "activity_30": 12.881036}, "trend_signal": 0, "fair_value": 11.624504, "relative_strength": -1.004968, "rate_of_change": -0.014910737733297394, "market_dynamics": -1.185482, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.68209, "high": 11.837579, "low": 11.235897, "close": 11.317022, "volume": 8109383}, "trend_line": 12.811454, "activity_lines": {"activity_5": 11.745637, "activity_10": 12.031666, "activity_20": 12.578082, "activity_30": 12.783136}, "trend_signal": 0, "fair_value": 11.623177, "relative_strength": -1.21025, "rate_of_change": -0.17935290369927678, "market_dynamics": -1.291963, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.317023, "high": 12.006592, "low": 11.053365, "close": 11.918707, "volume": 15435647}, "trend_line": 12.807377, "activity_lines": {"activity_5": 11.757806, "activity_10": 11.975371, "activity_20": 12.473997, "activity_30": 12.725539}, "trend_signal": 0, "fair_value": 11.62558, "relative_strength": 2.583312, "rate_of_change": -0.03182308581054716, "market_dynamics": -1.213072, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.844341, "high": 12.12152, "low": 11.749693, "close": 11.97279, "volume": 11537430}, "trend_line": 12.817596, "activity_lines": {"activity_5": 11.803778, "activity_10": 11.943043, "activity_20": 12.380745, "activity_30": 12.671695}, "trend_signal": 0, "fair_value": 11.627361, "relative_strength": 2.414095, "rate_of_change": 0.07978995230638804, "market_dynamics": -1.142868, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.033633, "high": 12.249968, "low": 11.898424, "close": 12.074196, "volume": 9577282}, "trend_line": 12.809777, "activity_lines": {"activity_5": 11.891213, "activity_10": 11.948575, "activity_20": 12.301014, "activity_30": 12.623733}, "trend_signal": 0, "fair_value": 11.627895, "relative_strength": 2.908492, "rate_of_change": -0.061002078704927014, "market_dynamics": -0.992017, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.141801, "high": 12.452782, "low": 12.087717, "close": 12.344616, "volume": 9466484}, "trend_line": 12.827258, "activity_lines": {"activity_5": 12.072845, "activity_10": 11.998602, "activity_20": 12.260552, "activity_30": 12.593723}, "trend_signal": 0, "fair_value": 11.632017, "relative_strength": 4.524748, "rate_of_change": 0.13646607587314033, "market_dynamics": -0.700013, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.337856, "high": 13.081507, "low": 12.337856, "close": 12.682638, "volume": 21712820}, "trend_line": 12.882557, "activity_lines": {"activity_5": 12.325235, "activity_10": 12.109597, "activity_20": 12.261897, "activity_30": 12.584393}, "trend_signal": 0, "fair_value": 11.642225, "relative_strength": 7.585392, "rate_of_change": 0.4311053851103624, "market_dynamics": -0.290993, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.007141, "high": 13.845438, "low": 12.723201, "close": 13.547977, "volume": 38909051}, "trend_line": 12.944836, "activity_lines": {"activity_5": 12.775031, "activity_10": 12.383703, "activity_20": 12.353565, "activity_30": 12.627323}, "trend_signal": 0, "fair_value": 11.654483, "relative_strength": 14.847789, "rate_of_change": 0.4834366345128548, "market_dynamics": 0.26881, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.385727, "high": 13.831918, "low": 12.71644, "close": 12.763763, "volume": 25331116}, "trend_line": 12.924529, "activity_lines": {"activity_5": 12.854804, "activity_10": 12.489903, "activity_20": 12.371528, "activity_30": 12.615641}, "trend_signal": 0, "fair_value": 11.664115, "relative_strength": 10.136608, "rate_of_change": -0.1568733663369759, "market_dynamics": 0.660659, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.770525, "high": 13.460093, "low": 12.675878, "close": 13.155871, "volume": 14384433}, "trend_line": 12.929117, "activity_lines": {"activity_5": 13.012549, "activity_10": 12.655105, "activity_20": 12.436332, "activity_30": 12.630566}, "trend_signal": 0, "fair_value": 11.674069, "relative_strength": 14.109545, "rate_of_change": 0.03549839224315282, "market_dynamics": 0.898686, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.250518, "high": 13.385727, "low": 12.750243, "close": 12.953056, "volume": 15913941}, "trend_line": 12.897494, "activity_lines": {"activity_5": 13.030576, "activity_10": 12.76487, "activity_20": 12.485039, "activity_30": 12.632111}, "trend_signal": 0, "fair_value": 11.677667, "relative_strength": 12.922403, "rate_of_change": -0.24458746873432835, "market_dynamics": 0.855989, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.047704, "high": 13.088267, "low": 12.479824, "close": 13.013902, "volume": 14033040}, "trend_line": 12.888648, "activity_lines": {"activity_5": 13.028323, "activity_10": 12.863204, "activity_20": 12.540443, "activity_30": 12.639621}, "trend_signal": 0, "fair_value": 11.683509, "relative_strength": 10.687223, "rate_of_change": -0.06858696735970671, "market_dynamics": 0.694457, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.040944, "high": 13.500654, "low": 12.966578, "close": 13.061225, "volume": 11053574}, "trend_line": 12.886957, "activity_lines": {"activity_5": 13.01976, "activity_10": 12.93929, "activity_20": 12.600032, "activity_30": 12.650755}, "trend_signal": 0, "fair_value": 11.693952, "relative_strength": 12.255853, "rate_of_change": -0.013120072795837242, "market_dynamics": 0.605572, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.980099, "high": 13.270799, "low": 12.655596, "close": 13.013902, "volume": 11825100}, "trend_line": 12.894621, "activity_lines": {"activity_5": 13.027873, "activity_10": 12.985999, "activity_20": 12.653375, "activity_30": 12.658945}, "trend_signal": 0, "fair_value": 11.704598, "relative_strength": 13.103072, "rate_of_change": 0.05947098294810881, "market_dynamics": 0.554375, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.189672, "high": 13.189672, "low": 11.675329, "close": 11.966028, "volume": 12280240}, "trend_line": 12.796408, "activity_lines": {"activity_5": 12.670019, "activity_10": 12.823256, "activity_20": 12.60705, "activity_30": 12.599036}, "trend_signal": 0, "fair_value": 11.711898, "relative_strength": 5.44175, "rate_of_change": -0.7616586792275726, "market_dynamics": 0.393865, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.959268, "high": 12.182363, "low": 10.728863, "close": 12.094478, "volume": 17555020}, "trend_line": 12.720772, "activity_lines": {"activity_5": 12.434304, "activity_10": 12.685834, "activity_20": 12.57225, "activity_30": 12.55375}, "trend_signal": 0, "fair_value": 11.722002, "relative_strength": 3.347324, "rate_of_change": -0.5910721196135617, "market_dynamics": 0.251604, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.067436, "high": 12.283771, "low": 9.403811, "close": 9.870283, "volume": 19450061}, "trend_line": 12.571665, "activity_lines": {"activity_5": 11.514429, "activity_10": 12.148561, "activity_20": 12.326684, "activity_30": 12.369847}, "trend_signal": 0, "fair_value": 11.714393, "relative_strength": -10.105672, "rate_of_change": -1.1721537026211992, "market_dynamics": -0.152869, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.795919, "high": 9.795919, "low": 7.997634, "close": 9.018465, "volume": 31804793}, "trend_line": 12.413797, "activity_lines": {"activity_5": 10.52019, "activity_10": 11.507546, "activity_20": 12.014897, "activity_30": 12.140609}, "trend_signal": 0, "fair_value": 11.696983, "relative_strength": -21.50971, "rate_of_change": -1.2557445652584507, "market_dynamics": -0.529606, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.173955, "high": 10.235348, "low": 9.031986, "close": 10.208306, "volume": 23006643}, "trend_line": 12.262137, "activity_lines": {"activity_5": 10.192082, "activity_10": 11.16522, "activity_20": 11.831366, "activity_30": 11.998319}, "trend_signal": 0, "fair_value": 11.692678, "relative_strength": -15.131347, "rate_of_change": -1.2217051720758882, "market_dynamics": -0.743034, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.363798, "high": 10.911396, "low": 9.491697, "close": 10.343516, "volume": 29880479}, "trend_line": 12.145857, "activity_lines": {"activity_5": 10.096083, "activity_10": 10.893941, "activity_20": 11.669663, "activity_30": 11.874537}, "trend_signal": 0, "fair_value": 11.690968, "relative_strength": -14.530443, "rate_of_change": -0.9482849522884936, "market_dynamics": -0.938746, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.316475, "high": 10.573371, "low": 9.937888, "close": 10.357037, "volume": 20021584}, "trend_line": 12.053013, "activity_lines": {"activity_5": 10.112759, "activity_10": 10.676254, "activity_20": 11.517777, "activity_30": 11.759129}, "trend_signal": 0, "fair_value": 11.693137, "relative_strength": -14.727945, "rate_of_change": -0.7644088021125186, "market_dynamics": -0.907704, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.329995, "high": 10.701822, "low": 10.208307, "close": 10.620695, "volume": 15983968}, "trend_line": 11.975493, "activity_lines": {"activity_5": 10.33315, "activity_10": 10.553705, "activity_20": 11.397473, "activity_30": 11.666722}, "trend_signal": 0, "fair_value": 11.694594, "relative_strength": -12.682756, "rate_of_change": -0.6431586857161757, "market_dynamics": -0.899133, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.701821, "high": 11.168294, "low": 10.654497, "close": 11.006042, "volume": 16971805}, "trend_line": 11.919156, "activity_lines": {"activity_5": 10.631963, "activity_10": 10.544732, "activity_20": 11.317185, "activity_30": 11.604176}, "trend_signal": 0, "fair_value": 11.697089, "relative_strength": -9.303757, "rate_of_change": -0.4704357474051462, "market_dynamics": -0.805613, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.911395, "high": 11.019563, "low": 10.215068, "close": 10.695062, "volume": 15040202}, "trend_line": 11.84096, "activity_lines": {"activity_5": 10.69461, "activity_10": 10.516584, "activity_20": 11.211625, "activity_30": 11.525202}, "trend_signal": 0, "fair_value": 11.696958, "relative_strength": -11.591717, "rate_of_change": -0.656053163495791, "market_dynamics": -0.816531, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.749144, "high": 10.951958, "low": 10.620695, "close": 10.843791, "volume": 9023140}, "trend_line": 11.80851, "activity_lines": {"activity_5": 10.774384, "activity_10": 10.557639, "activity_20": 11.126314, "activity_30": 11.460869}, "trend_signal": 0, "fair_value": 11.698413, "relative_strength": -11.117522, "rate_of_change": -0.27404872577899725, "market_dynamics": -0.757861, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.870833, "high": 11.235898, "low": 10.194786, "close": 10.708581, "volume": 23548958}, "trend_line": 11.754877, "activity_lines": {"activity_5": 10.775736, "activity_10": 10.594514, "activity_20": 11.033985, "activity_30": 11.389906}, "trend_signal": 0, "fair_value": 11.702245, "relative_strength": -10.769717, "rate_of_change": -0.45418939392014396, "market_dynamics": -0.558261, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.553091, "high": 12.804327, "low": 9.417333, "close": 10.945198, "volume": 48919157}, "trend_line": 11.686371, "activity_lines": {"activity_5": 10.832524, "activity_10": 10.699609, "activity_20": 10.971982, "activity_30": 11.337669}, "trend_signal": 0, "fair_value": 11.706457, "relative_strength": -10.104631, "rate_of_change": -0.5827878930592048, "market_dynamics": -0.329508, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.343516, "high": 12.56771, "low": 10.343516, "close": 11.952507, "volume": 68680881}, "trend_line": 11.67961, "activity_lines": {"activity_5": 11.203448, "activity_10": 10.968306, "activity_20": 11.014187, "activity_30": 11.354839}, "trend_signal": 0, "fair_value": 11.718432, "relative_strength": -2.729213, "rate_of_change": -0.057853716949420216, "market_dynamics": 0.108603, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.918706, "high": 12.249969, "low": 11.837579, "close": 12.087718, "volume": 17649893}, "trend_line": 11.67961, "activity_lines": {"activity_5": 11.556344, "activity_10": 11.208242, "activity_20": 11.076866, "activity_30": 11.381168}, "trend_signal": 0, "fair_value": 11.730136, "relative_strength": -2.403114, "rate_of_change": 0.0, "market_dynamics": 0.45351, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.256729, "high": 13.176151, "low": 12.040394, "close": 12.905733, "volume": 43260902}, "trend_line": 11.7053, "activity_lines": {"activity_5": 12.089069, "activity_10": 11.562736, "activity_20": 11.220671, "activity_30": 11.460273}, "trend_signal": 0, "fair_value": 11.74662, "relative_strength": 2.274826, "rate_of_change": 0.21995597455736196, "market_dynamics": 0.834328, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.70968, "high": 13.662906, "low": 12.628555, "close": 12.750242, "volume": 36834222}, "trend_line": 11.739778, "activity_lines": {"activity_5": 12.432501, "activity_10": 11.842373, "activity_20": 11.350858, "activity_30": 11.527688}, "trend_signal": 0, "fair_value": 11.761897, "relative_strength": 1.043733, "rate_of_change": 0.2945503319009338, "market_dynamics": 1.073339, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.763764, "high": 13.649384, "low": 12.682639, "close": 12.757004, "volume": 30576001}, "trend_line": 11.787778, "activity_lines": {"activity_5": 12.642075, "activity_10": 12.079727, "activity_20": 11.482655, "activity_30": 11.593316}, "trend_signal": 0, "fair_value": 11.777934, "relative_strength": 3.154565, "rate_of_change": 0.4088663346104164, "market_dynamics": 1.113164, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.689397, "high": 12.831368, "low": 12.351376, "close": 12.527147, "volume": 18634125}, "trend_line": 11.808059, "activity_lines": {"activity_5": 12.654244, "activity_10": 12.236447, "activity_20": 11.593784, "activity_30": 11.641017}, "trend_signal": 0, "fair_value": 11.793845, "relative_strength": 1.448967, "rate_of_change": 0.17205108545478767, "market_dynamics": 1.140678, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.547429, "high": 12.594753, "low": 10.992521, "close": 11.641527, "volume": 24998358}, "trend_line": 11.797017, "activity_lines": {"activity_5": 12.332897, "activity_10": 12.204489, "activity_20": 11.623112, "activity_30": 11.630273}, "trend_signal": 0, "fair_value": 11.803869, "relative_strength": -4.478988, "rate_of_change": -0.0935124053834739, "market_dynamics": 0.912326, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.729411, "high": 11.871383, "low": 11.344065, "close": 11.783496, "volume": 11610013}, "trend_line": 11.787327, "activity_lines": {"activity_5": 12.088619, "activity_10": 12.181134, "activity_20": 11.672496, "activity_30": 11.629401}, "trend_signal": 0, "fair_value": 11.814423, "relative_strength": -2.638177, "rate_of_change": -0.0821394086318674, "market_dynamics": 0.64715, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.736173, "high": 11.898425, "low": 11.006042, "close": 11.168294, "volume": 14861963}, "trend_line": 11.748116, "activity_lines": {"activity_5": 11.714089, "activity_10": 12.02884, "activity_20": 11.664158, "activity_30": 11.589463}, "trend_signal": 0, "fair_value": 11.821751, "relative_strength": -6.555552, "rate_of_change": -0.3326538747928168, "market_dynamics": 0.330115, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.019562, "high": 11.27646, "low": 10.6883, "close": 11.10745, "volume": 15313274}, "trend_line": 11.69561, "activity_lines": {"activity_5": 11.424741, "activity_10": 11.857124, "activity_20": 11.654436, "activity_30": 11.54813}, "trend_signal": 0, "fair_value": 11.828267, "relative_strength": -5.73253, "rate_of_change": -0.4469312356125805, "market_dynamics": 0.070633, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.120971, "high": 11.452233, "low": 10.634217, "close": 10.715343, "volume": 9909550}, "trend_line": 11.601189, "activity_lines": {"activity_5": 11.114661, "activity_10": 11.611166, "activity_20": 11.601479, "activity_30": 11.484887}, "trend_signal": 0, "fair_value": 11.833744, "relative_strength": -8.139502, "rate_of_change": -0.8073200115256967, "market_dynamics": -0.173136, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.749145, "high": 11.364347, "low": 10.350277, "close": 11.364347, "volume": 13829029}, "trend_line": 11.554542, "activity_lines": {"activity_5": 11.141703, "activity_10": 11.505703, "activity_20": 11.602251, "activity_30": 11.469607}, "trend_signal": 0, "fair_value": 11.844309, "relative_strength": -2.967167, "rate_of_change": -0.4020880963149562, "market_dynamics": -0.306731, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.69561, "high": 12.020113, "low": 10.323235, "close": 10.782947, "volume": 35109887}, "trend_line": 11.475444, "activity_lines": {"activity_5": 10.993423, "activity_10": 11.307682, "activity_20": 11.542148, "activity_30": 11.419827}, "trend_signal": 0, "fair_value": 11.852327, "relative_strength": -7.962815, "rate_of_change": -0.6845619670602271, "market_dynamics": -0.364628, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.803228, "high": 14.041492, "low": 10.68154, "close": 12.53091, "volume": 121256363}, "trend_line": 11.461373, "activity_lines": {"activity_5": 11.494501, "activity_10": 11.46607, "activity_20": 11.646424, "activity_30": 11.487921}, "trend_signal": 1, "fair_value": 11.871802, "relative_strength": 10.459768, "rate_of_change": -0.12261834923336737, "market_dynamics": -0.139138, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.537758, "high": 13.879867, "low": 12.222774, "close": 13.092404, "volume": 128896443}, "trend_line": 11.463989, "activity_lines": {"activity_5": 12.091903, "activity_10": 11.730535, "activity_20": 11.793824, "activity_30": 11.593149}, "trend_signal": 1, "fair_value": 11.897153, "relative_strength": 14.757042, "rate_of_change": 0.022824490573683708, "market_dynamics": 0.196755, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.667859, "high": 15.40001, "low": 12.106365, "close": 12.66786, "volume": 126853519}, "trend_line": 11.450877, "activity_lines": {"activity_5": 12.415459, "activity_10": 11.911712, "activity_20": 11.889022, "activity_30": 11.670818}, "trend_signal": 1, "fair_value": 11.920751, "relative_strength": 12.481438, "rate_of_change": -0.11437554589418716, "market_dynamics": 0.43982, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.565148, "high": 12.982846, "low": 12.188536, "close": 12.428199, "volume": 61609092}, "trend_line": 11.431354, "activity_lines": {"activity_5": 12.528961, "activity_10": 12.046756, "activity_20": 11.953481, "activity_30": 11.733871}, "trend_signal": 1, "fair_value": 11.945848, "relative_strength": 9.490126, "rate_of_change": -0.17049349145920886, "market_dynamics": 0.575903, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.277554, "high": 12.729489, "low": 11.024463, "close": 11.120328, "volume": 39021085}, "trend_line": 11.403164, "activity_lines": {"activity_5": 12.135582, "activity_10": 11.929702, "activity_20": 11.885128, "activity_30": 11.713805}, "trend_signal": 1, "fair_value": 11.960223, "relative_strength": -1.130784, "rate_of_change": -0.2466024584664282, "market_dynamics": 0.296331, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.195649, "high": 11.243582, "low": 10.551985, "close": 11.051852, "volume": 26850206}, "trend_line": 11.368409, "activity_lines": {"activity_5": 11.696886, "activity_10": 11.812255, "activity_20": 11.808936, "activity_30": 11.69114}, "trend_signal": 1, "fair_value": 11.97654, "relative_strength": -1.186617, "rate_of_change": -0.3047838301720517, "market_dynamics": -0.067782, "expectation": {"probability": 63.9168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.983377, "high": 11.161412, "low": 10.558833, "close": 10.798495, "volume": 26977579}, "trend_line": 11.39935, "activity_lines": {"activity_5": 11.272342, "activity_10": 11.650861, "activity_20": 11.706981, "activity_30": 11.654371}, "trend_signal": 0, "fair_value": 11.990042, "relative_strength": -0.807699, "rate_of_change": 0.2721664922505896, "market_dynamics": -0.445645, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.743716, "high": 11.366838, "low": 10.613614, "close": 10.75741, "volume": 30149114}, "trend_line": 11.457315, "activity_lines": {"activity_5": 10.987029, "activity_10": 11.487614, "activity_20": 11.601811, "activity_30": 11.612955}, "trend_signal": 0, "fair_value": 12.00124, "relative_strength": 1.047025, "rate_of_change": 0.5084939053542472, "market_dynamics": -0.699831, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.736869, "high": 11.202497, "low": 10.668393, "close": 11.051852, "volume": 16698338}, "trend_line": 11.485433, "activity_lines": {"activity_5": 10.927228, "activity_10": 11.377137, "activity_20": 11.530375, "activity_30": 11.586797}, "trend_signal": 0, "fair_value": 12.011262, "relative_strength": 2.638168, "rate_of_change": 0.24541526526940194, "market_dynamics": -0.780477, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.928598, "high": 12.120061, "low": 10.873819, "close": 12.031044, "volume": 38569670}, "trend_line": 11.541684, "activity_lines": {"activity_5": 11.28558, "activity_10": 11.450376, "activity_20": 11.557127, "activity_30": 11.621997}, "trend_signal": 0, "fair_value": 12.024967, "relative_strength": -0.958813, "rate_of_change": 0.4897595066724921, "market_dynamics": -0.569683, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.530911, "high": 13.07871, "low": 12.065282, "close": 12.921218, "volume": 18515004}, "trend_line": 11.627157, "activity_lines": {"activity_5": 11.879942, "activity_10": 11.662773, "activity_20": 11.672824, "activity_30": 11.711}, "trend_signal": 1, "fair_value": 12.045739, "relative_strength": -1.574645, "rate_of_change": 0.740559176633153, "market_dynamics": -0.177799, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.208547, "high": 14.215394, "low": 12.236469, "close": 12.414504, "volume": 62596403}, "trend_line": 11.68695, "activity_lines": {"activity_5": 12.180776, "activity_10": 11.775944, "activity_20": 11.739447, "activity_30": 11.761796}, "trend_signal": 1, "fair_value": 12.062625, "relative_strength": -1.923563, "rate_of_change": 0.5142529682879409, "market_dynamics": 0.220574, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.435046, "high": 12.791116, "low": 12.222774, "close": 12.640471, "volume": 31621540}, "trend_line": 11.741431, "activity_lines": {"activity_5": 12.449198, "activity_10": 11.942525, "activity_20": 11.829222, "activity_30": 11.823314}, "trend_signal": 1, "fair_value": 12.083682, "relative_strength": -1.519544, "rate_of_change": 0.4661695309725882, "market_dynamics": 0.580907, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.599386, "high": 13.119795, "low": 12.578843, "close": 12.928065, "volume": 37671812}, "trend_line": 11.815865, "activity_lines": {"activity_5": 12.687947, "activity_10": 12.161893, "activity_20": 11.945848, "activity_30": 11.899871}, "trend_signal": 1, "fair_value": 12.107815, "relative_strength": -0.503418, "rate_of_change": 0.6339431709814597, "market_dynamics": 0.764898, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.667861, "high": 14.105833, "low": 12.455589, "close": 13.16088, "volume": 64050988}, "trend_line": 11.893101, "activity_lines": {"activity_5": 12.87922, "activity_10": 12.414503, "activity_20": 12.07852, "activity_30": 11.986646}, "trend_signal": 1, "fair_value": 12.134122, "relative_strength": 2.109127, "rate_of_change": 0.653663527807733, "market_dynamics": 0.842428, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.181422, "high": 13.873019, "low": 13.065014, "close": 13.722374, "volume": 48818217}, "trend_line": 11.993561, "activity_lines": {"activity_5": 13.182335, "activity_10": 12.732103, "activity_20": 12.258109, "activity_30": 12.104663}, "trend_signal": 1, "fair_value": 12.16373, "relative_strength": 0.893682, "rate_of_change": 0.8446913887303235, "market_dynamics": 0.932668, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.694985, "high": 14.413971, "low": 13.167728, "close": 13.18827, "volume": 39801682}, "trend_line": 12.06833, "activity_lines": {"activity_5": 13.254006, "activity_10": 12.904037, "activity_20": 12.374668, "activity_30": 12.181741}, "trend_signal": 1, "fair_value": 12.185576, "relative_strength": 0.5126, "rate_of_change": 0.6234095111535254, "market_dynamics": 1.000238, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.208813, "high": 14.982313, "low": 12.845895, "close": 13.373153, "volume": 71998114}, "trend_line": 12.115685, "activity_lines": {"activity_5": 13.335719, "activity_10": 13.066136, "activity_20": 12.498926, "activity_30": 12.265924}, "trend_signal": 1, "fair_value": 12.209415, "relative_strength": 3.877505, "rate_of_change": 0.3923906621711504, "market_dynamics": 1.11682, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.379999, "high": 13.51695, "low": 12.626776, "close": 13.133491, "volume": 30817224}, "trend_line": 12.150544, "activity_lines": {"activity_5": 13.2887, "activity_10": 13.137101, "activity_20": 12.587704, "activity_30": 12.331589}, "trend_signal": 1, "fair_value": 12.235844, "relative_strength": 0.307258, "rate_of_change": 0.2877179457868116, "market_dynamics": 1.105898, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.133491, "high": 13.777154, "low": 13.085558, "close": 13.592273, "volume": 27129597}, "trend_line": 12.173428, "activity_lines": {"activity_5": 13.380913, "activity_10": 13.253633, "activity_20": 12.71175, "activity_30": 12.424603}, "trend_signal": 1, "fair_value": 12.264618, "relative_strength": 1.680539, "rate_of_change": 0.1883372464640222, "market_dynamics": 1.094671, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.571729, "high": 14.256479, "low": 13.571729, "close": 13.674442, "volume": 25997306}, "trend_line": 12.204235, "activity_lines": {"activity_5": 13.471757, "activity_10": 13.356719, "activity_20": 12.830244, "activity_30": 12.521443}, "trend_signal": 1, "fair_value": 12.29226, "relative_strength": 2.797352, "rate_of_change": 0.25306758293556375, "market_dynamics": 1.143089, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.640205, "high": 13.893562, "low": 13.010236, "close": 13.284135, "volume": 19180427}, "trend_line": 12.221806, "activity_lines": {"activity_5": 13.435693, "activity_10": 13.375145, "activity_20": 12.906121, "activity_30": 12.591114}, "trend_signal": 1, "fair_value": 12.308851, "relative_strength": 0.829599, "rate_of_change": 0.14397461209162415, "market_dynamics": 0.987517, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.318373, "high": 13.386847, "low": 12.524064, "close": 12.907522, "volume": 16676452}, "trend_line": 12.234485, "activity_lines": {"activity_5": 13.267701, "activity_10": 13.309284, "activity_20": 12.945217, "activity_30": 12.635354}, "trend_signal": 1, "fair_value": 12.321198, "relative_strength": -2.643088, "rate_of_change": 0.10374080557323977, "market_dynamics": 0.769305, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.777421, "high": 12.982846, "low": 11.825619, "close": 11.859856, "volume": 13869507}, "trend_line": 12.241763, "activity_lines": {"activity_5": 12.781529, "activity_10": 13.048083, "activity_20": 12.883394, "activity_30": 12.611184}, "trend_signal": 1, "fair_value": 12.326192, "relative_strength": -4.969257, "rate_of_change": 0.059487587748901796, "market_dynamics": 0.205689, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.846162, "high": 12.311792, "low": 11.585957, "close": 11.894094, "volume": 12990759}, "trend_line": 12.245449, "activity_lines": {"activity_5": 12.391678, "activity_10": 12.812529, "activity_20": 12.827538, "activity_30": 12.588754}, "trend_signal": 1, "fair_value": 12.326217, "relative_strength": -3.066096, "rate_of_change": 0.03011004215651028, "market_dynamics": -0.384458, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.681822, "high": 12.380266, "low": 11.538025, "close": 12.243317, "volume": 10911306}, "trend_line": 12.281284, "activity_lines": {"activity_5": 12.231447, "activity_10": 12.663503, "activity_20": 12.801256, "activity_30": 12.588616}, "trend_signal": 0, "fair_value": 12.318782, "relative_strength": -2.116846, "rate_of_change": 0.29263933074237397, "market_dynamics": -0.826506, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.263859, "high": 12.571996, "low": 12.167994, "close": 12.325486, "volume": 10555160}, "trend_line": 12.321885, "activity_lines": {"activity_5": 12.194014, "activity_10": 12.556309, "activity_20": 12.777127, "activity_30": 12.591468}, "trend_signal": 0, "fair_value": 12.307621, "relative_strength": -1.573624, "rate_of_change": 0.3305924689959173, "market_dynamics": -1.091589, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.325486, "high": 12.578843, "low": 12.277554, "close": 12.42135, "volume": 2373840}, "trend_line": 12.378752, "activity_lines": {"activity_5": 12.252446, "activity_10": 12.482231, "activity_20": 12.754856, "activity_30": 12.597885}, "trend_signal": 0, "fair_value": 12.285335, "relative_strength": -0.580133, "rate_of_change": 0.4615121793459397, "market_dynamics": -1.034698, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.482979, "high": 12.770573, "low": 12.257011, "close": 12.729488, "volume": 8995519}, "trend_line": 12.424256, "activity_lines": {"activity_5": 12.446002, "activity_10": 12.481484, "activity_20": 12.754009, "activity_30": 12.620513}, "trend_signal": 1, "fair_value": 12.258304, "relative_strength": 0.130456, "rate_of_change": 0.3675976382756462, "market_dynamics": -0.908096, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.058168, "high": 13.462171, "low": 12.72264, "close": 12.818504, "volume": 24709889}, "trend_line": 12.492108, "activity_lines": {"activity_5": 12.611254, "activity_10": 12.504267, "activity_20": 12.75365, "activity_30": 12.645949}, "trend_signal": 1, "fair_value": 12.245582, "relative_strength": -0.805325, "rate_of_change": 0.5461252569167945, "market_dynamics": -0.775828, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.729489, "high": 13.112947, "low": 12.633622, "close": 12.893827, "volume": 19159889}, "trend_line": 12.504205, "activity_lines": {"activity_5": 12.739987, "activity_10": 12.554814, "activity_20": 12.756715, "activity_30": 12.671866}, "trend_signal": 1, "fair_value": 12.243678, "relative_strength": -1.384363, "rate_of_change": 0.09683713909614526, "market_dynamics": -0.620144, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.80481, "high": 13.147185, "low": 12.544607, "close": 12.558302, "volume": 18986322}, "trend_line": 12.486402, "activity_lines": {"activity_5": 12.71351, "activity_10": 12.55855, "activity_20": 12.727955, "activity_30": 12.675356}, "trend_signal": 1, "fair_value": 12.245068, "relative_strength": -2.443536, "rate_of_change": -0.14237610467839162, "market_dynamics": -0.500813, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.558302, "high": 13.558035, "low": 12.469283, "close": 13.304677, "volume": 25206888}, "trend_line": 12.507629, "activity_lines": {"activity_5": 12.920305, "activity_10": 12.711186, "activity_20": 12.769595, "activity_30": 12.728148}, "trend_signal": 1, "fair_value": 12.256814, "relative_strength": 1.497361, "rate_of_change": 0.17000093381583953, "market_dynamics": -0.248964, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.311525, "high": 13.551187, "low": 12.900675, "close": 13.092404, "volume": 23322055}, "trend_line": 12.529769, "activity_lines": {"activity_5": 12.997453, "activity_10": 12.818007, "activity_20": 12.787855, "activity_30": 12.765875}, "trend_signal": 1, "fair_value": 12.265413, "relative_strength": -1.666389, "rate_of_change": 0.17701196605687833, "market_dynamics": -0.115398, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.1061, "high": 13.729222, "low": 13.023931, "close": 13.516951, "volume": 26238521}, "trend_line": 12.609657, "activity_lines": {"activity_5": 13.191922, "activity_10": 12.979608, "activity_20": 12.845765, "activity_30": 12.829564}, "trend_signal": 1, "fair_value": 12.2755, "relative_strength": 2.966982, "rate_of_change": 0.637585577196199, "market_dynamics": 0.102407, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.496407, "high": 13.6539, "low": 12.202232, "close": 12.243317, "volume": 27116740}, "trend_line": 12.649372, "activity_lines": {"activity_5": 12.915284, "activity_10": 12.880133, "activity_20": 12.780681, "activity_30": 12.80593}, "trend_signal": 1, "fair_value": 12.266364, "relative_strength": -6.421686, "rate_of_change": 0.3149570206390172, "market_dynamics": 0.145324, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.243316, "high": 12.428198, "low": 11.928331, "close": 12.346028, "volume": 12114392}, "trend_line": 12.700957, "activity_lines": {"activity_5": 12.71625, "activity_10": 12.799332, "activity_20": 12.732423, "activity_30": 12.786359}, "trend_signal": 1, "fair_value": 12.261629, "relative_strength": -5.449167, "rate_of_change": 0.4078068065355427, "market_dynamics": -0.01114, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.709211, "high": 11.74345, "low": 10.202763, "close": 11.291514, "volume": 24245478}, "trend_line": 12.71876, "activity_lines": {"activity_5": 12.179863, "activity_10": 12.526429, "activity_20": 12.587745, "activity_30": 12.695427}, "trend_signal": 0, "fair_value": 12.250347, "relative_strength": -10.727476, "rate_of_change": 0.14017053990497647, "market_dynamics": -0.232512, "expectation": {"probability": 63.4279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.346295, "high": 11.538025, "low": 11.058701, "close": 11.366838, "volume": 10693264}, "trend_line": 12.72926, "activity_lines": {"activity_5": 11.802794, "activity_10": 12.287763, "activity_20": 12.460153, "activity_30": 12.608206}, "trend_signal": 0, "fair_value": 12.230489, "relative_strength": -11.143419, "rate_of_change": 0.08255521764700646, "market_dynamics": -0.647891, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.373684, "high": 13.085558, "low": 11.298362, "close": 12.941761, "volume": 32118045}, "trend_line": 12.759617, "activity_lines": {"activity_5": 12.065738, "activity_10": 12.360222, "activity_20": 12.490967, "activity_30": 12.621916}, "trend_signal": 0, "fair_value": 12.227616, "relative_strength": 0.576613, "rate_of_change": 0.23848204844586735, "market_dynamics": -0.496761, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.941762, "high": 15.030245, "low": 12.845896, "close": 14.585157, "volume": 63657609}, "trend_line": 12.815082, "activity_lines": {"activity_5": 12.914827, "activity_10": 12.729239, "activity_20": 12.681392, "activity_30": 12.739693}, "trend_signal": 0, "fair_value": 12.233407, "relative_strength": 13.591966, "rate_of_change": 0.43469173095085745, "market_dynamics": -0.045279, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.585158, "high": 16.180624, "low": 14.318106, "close": 14.996008, "volume": 89925701}, "trend_line": 12.901132, "activity_lines": {"activity_5": 13.744743, "activity_10": 13.142205, "activity_20": 12.90661, "activity_30": 12.880398}, "trend_signal": 0, "fair_value": 12.251146, "relative_strength": 14.368813, "rate_of_change": 0.671474439258369, "market_dynamics": 0.576109, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.948076, "high": 15.139806, "low": 14.064749, "close": 14.201699, "volume": 56889658}, "trend_line": 12.953173, "activity_lines": {"activity_5": 14.133224, "activity_10": 13.366429, "activity_20": 13.048027, "activity_30": 12.964305}, "trend_signal": 1, "fair_value": 12.267239, "relative_strength": 7.399915, "rate_of_change": 0.4033832069929919, "market_dynamics": 1.179945, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.146919, "high": 14.961772, "low": 14.098986, "close": 14.277021, "volume": 45464755}, "trend_line": 12.998138, "activity_lines": {"activity_5": 14.3528, "activity_10": 13.588039, "activity_20": 13.190455, "activity_30": 13.049715}, "trend_signal": 1, "fair_value": 12.283177, "relative_strength": 8.513946, "rate_of_change": 0.34713502243814126, "market_dynamics": 1.372, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.345496, "high": 17.111885, "low": 14.345496, "close": 15.290451, "volume": 119133269}, "trend_line": 13.069124, "activity_lines": {"activity_5": 14.716174, "activity_10": 13.97237, "activity_20": 13.417889, "activity_30": 13.197606}, "trend_signal": 1, "fair_value": 12.304122, "relative_strength": 15.95822, "rate_of_change": 0.5461243756605719, "market_dynamics": 1.420337, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.297297, "high": 15.550655, "low": 14.701567, "close": 14.728956, "volume": 37279482}, "trend_line": 13.102676, "activity_lines": {"activity_5": 14.735804, "activity_10": 14.222366, "activity_20": 13.575675, "activity_30": 13.304692}, "trend_signal": 1, "fair_value": 12.321212, "relative_strength": 10.162468, "rate_of_change": 0.2567272297668937, "market_dynamics": 1.245646, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.722109, "high": 15.393162, "low": 14.318106, "close": 14.379734, "volume": 39267900}, "trend_line": 13.142392, "activity_lines": {"activity_5": 14.629439, "activity_10": 14.363673, "activity_20": 13.688365, "activity_30": 13.387083}, "trend_signal": 1, "fair_value": 12.330025, "relative_strength": 7.621589, "rate_of_change": 0.3031136540352408, "market_dynamics": 1.08424, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.372886, "high": 14.49614, "low": 13.73607, "close": 13.777154, "volume": 21594860}, "trend_line": 13.155859, "activity_lines": {"activity_5": 14.3633, "activity_10": 14.358444, "activity_20": 13.733885, "activity_30": 13.428035}, "trend_signal": 1, "fair_value": 12.326468, "relative_strength": 3.447793, "rate_of_change": 0.10246993089233938, "market_dynamics": 0.847618, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.694985, "high": 15.45479, "low": 13.694985, "close": 15.365772, "volume": 38748502}, "trend_line": 13.230268, "activity_lines": {"activity_5": 14.655003, "activity_10": 14.596861, "activity_20": 13.924245, "activity_30": 13.57061}, "trend_signal": 1, "fair_value": 12.334583, "relative_strength": 12.801274, "rate_of_change": 0.5655959067363147, "market_dynamics": 0.641211, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.365772, "high": 16.050522, "low": 15.146654, "close": 15.276755, "volume": 43477048}, "trend_line": 13.286417, "activity_lines": {"activity_5": 14.84445, "activity_10": 14.746386, "activity_20": 14.093574, "activity_30": 13.702642}, "trend_signal": 1, "fair_value": 12.34268, "relative_strength": 10.185891, "rate_of_change": 0.4243980545216435, "market_dynamics": 0.656235, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.201433, "high": 16.125844, "low": 14.913838, "close": 15.576332, "volume": 30935091}, "trend_line": 13.349814, "activity_lines": {"activity_5": 15.134669, "activity_10": 14.907924, "activity_20": 14.279728, "activity_30": 13.850378}, "trend_signal": 1, "fair_value": 12.354739, "relative_strength": 10.807935, "rate_of_change": 0.4771564824436878, "market_dynamics": 0.730255, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.624944, "high": 16.284664, "low": 15.416611, "close": 16.090219, "volume": 36739445}, "trend_line": 13.44335, "activity_lines": {"activity_5": 15.539692, "activity_10": 15.144875, "activity_20": 14.502049, "activity_30": 14.027179}, "trend_signal": 1, "fair_value": 12.372432, "relative_strength": 13.167463, "rate_of_change": 0.7006539566768517, "market_dynamics": 1.024016, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.527718, "high": 17.694382, "low": 16.180497, "close": 16.340219, "volume": 74440802}, "trend_line": 13.557773, "activity_lines": {"activity_5": 15.914017, "activity_10": 15.407386, "activity_20": 14.731362, "activity_30": 14.214073}, "trend_signal": 1, "fair_value": 12.392323, "relative_strength": 12.918822, "rate_of_change": 0.8511494530753019, "market_dynamics": 1.241611, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.374943, "high": 16.659663, "low": 15.631889, "close": 15.812442, "volume": 37510744}, "trend_line": 13.689526, "activity_lines": {"activity_5": 15.941544, "activity_10": 15.535055, "activity_20": 14.895955, "activity_30": 14.359536}, "trend_signal": 1, "fair_value": 12.412318, "relative_strength": 10.34016, "rate_of_change": 0.9717893934350543, "market_dynamics": 1.252538, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.763833, "high": 16.527718, "low": 15.659666, "close": 16.319386, "volume": 25021640}, "trend_line": 13.837036, "activity_lines": {"activity_5": 16.108275, "activity_10": 15.726979, "activity_20": 15.095876, "activity_30": 14.529204}, "trend_signal": 1, "fair_value": 12.439009, "relative_strength": 11.488823, "rate_of_change": 1.0775391346639664, "market_dynamics": 1.257003, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.423551, "high": 17.222159, "low": 15.777721, "close": 16.152719, "volume": 45339015}, "trend_line": 13.967349, "activity_lines": {"activity_5": 16.149941, "activity_10": 15.869892, "activity_20": 15.266579, "activity_30": 14.678603}, "trend_signal": 1, "fair_value": 12.459831, "relative_strength": 8.482567, "rate_of_change": 0.9417696101968732, "market_dynamics": 1.175832, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.152719, "high": 16.284664, "low": 15.645777, "close": 15.798554, "volume": 31558929}, "trend_line": 14.083118, "activity_lines": {"activity_5": 16.035127, "activity_10": 15.922525, "activity_20": 15.384935, "activity_30": 14.796745}, "trend_signal": 1, "fair_value": 12.476838, "relative_strength": 2.412372, "rate_of_change": 0.8288544948651331, "market_dynamics": 0.927157, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.833276, "high": 17.694382, "low": 15.833276, "close": 15.958277, "volume": 98441845}, "trend_line": 14.201016, "activity_lines": {"activity_5": 15.992998, "activity_10": 15.978402, "activity_20": 15.502063, "activity_30": 14.917723}, "trend_signal": 1, "fair_value": 12.498559, "relative_strength": 2.463993, "rate_of_change": 0.8371583622319894, "market_dynamics": 0.894645, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.020775, "high": 17.208272, "low": 15.19439, "close": 15.652722, "volume": 75893307}, "trend_line": 14.298457, "activity_lines": {"activity_5": 15.87448, "activity_10": 15.939066, "activity_20": 15.567868, "activity_30": 15.011382}, "trend_signal": 1, "fair_value": 12.517077, "relative_strength": 1.601798, "rate_of_change": 0.6861551314356781, "market_dynamics": 0.697219, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.645777, "high": 15.770776, "low": 15.319389, "close": 15.486055, "volume": 28518056}, "trend_line": 14.387375, "activity_lines": {"activity_5": 15.711055, "activity_10": 15.864211, "activity_20": 15.597391, "activity_30": 15.088001}, "trend_signal": 1, "fair_value": 12.535685, "relative_strength": -0.999203, "rate_of_change": 0.6218712970217668, "market_dynamics": 0.324302, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.513832, "high": 15.534666, "low": 14.909669, "close": 15.152723, "volume": 25445575}, "trend_line": 14.462672, "activity_lines": {"activity_5": 15.492074, "activity_10": 15.724943, "activity_20": 15.583052, "activity_30": 15.137378}, "trend_signal": 1, "fair_value": 12.552672, "relative_strength": -1.815893, "rate_of_change": 0.5233546772778152, "market_dynamics": -0.041566, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.069391, "high": 15.298556, "low": 14.479114, "close": 15.083279, "volume": 22699132}, "trend_line": 14.546837, "activity_lines": {"activity_5": 15.316612, "activity_10": 15.580752, "activity_20": 15.559396, "activity_30": 15.177418}, "trend_signal": 1, "fair_value": 12.574361, "relative_strength": -2.490724, "rate_of_change": 0.5819464065837937, "market_dynamics": -0.461216, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.083279, "high": 15.5555, "low": 14.861058, "close": 15.479111, "volume": 9289840}, "trend_line": 14.619319, "activity_lines": {"activity_5": 15.320778, "activity_10": 15.526838, "activity_20": 15.573024, "activity_30": 15.237564}, "trend_signal": 1, "fair_value": 12.599189, "relative_strength": -1.394241, "rate_of_change": 0.49826639289352614, "market_dynamics": -0.745247, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4305, "high": 16.638827, "low": 15.4305, "close": 16.374941, "volume": 22099560}, "trend_line": 14.728737, "activity_lines": {"activity_5": 15.655499, "activity_10": 15.651459, "activity_20": 15.665885, "activity_30": 15.35083}, "trend_signal": 1, "fair_value": 12.635337, "relative_strength": 3.761298, "rate_of_change": 0.7484479954230411, "market_dynamics": -0.680704, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.888832, "high": 16.492996, "low": 15.597166, "close": 15.597166, "volume": 32693920}, "trend_line": 14.798077, "activity_lines": {"activity_5": 15.682814, "activity_10": 15.624439, "activity_20": 15.674683, "activity_30": 15.406858}, "trend_signal": 1, "fair_value": 12.66607, "relative_strength": 0.218304, "rate_of_change": 0.4707803527213407, "market_dynamics": -0.672424, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.666606, "high": 21.444367, "low": 16.659662, "close": 19.527708, "volume": 147189624}, "trend_line": 15.04089, "activity_lines": {"activity_5": 17.012902, "activity_10": 16.325194, "activity_20": 16.056358, "activity_30": 15.711996}, "trend_signal": 1, "fair_value": 12.725603, "relative_strength": 21.371575, "rate_of_change": 1.640841576915703, "market_dynamics": -0.155324, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.479096, "high": 21.381868, "low": 19.131877, "close": 20.041594, "volume": 110894139}, "trend_line": 15.297409, "activity_lines": {"activity_5": 18.22262, "activity_10": 17.058019, "activity_20": 16.464122, "activity_30": 16.034622}, "trend_signal": 1, "fair_value": 12.786328, "relative_strength": 23.813356, "rate_of_change": 1.705477534906517, "market_dynamics": 0.486491, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.173539, "high": 20.472148, "low": 19.02771, "close": 19.722151, "volume": 50458356}, "trend_line": 15.57843, "activity_lines": {"activity_5": 18.995302, "activity_10": 17.655618, "activity_20": 16.814503, "activity_30": 16.320089}, "trend_signal": 1, "fair_value": 12.843117, "relative_strength": 19.99594, "rate_of_change": 1.8370496598476307, "market_dynamics": 0.88091, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.63882, "high": 19.722151, "low": 18.229102, "close": 18.361044, "volume": 26350102}, "trend_line": 15.81157, "activity_lines": {"activity_5": 19.031413, "activity_10": 17.937309, "activity_20": 17.006945, "activity_30": 16.499612}, "trend_signal": 1, "fair_value": 12.890023, "relative_strength": 11.577427, "rate_of_change": 1.4965564565877227, "market_dynamics": 1.205113, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.652712, "high": 19.006876, "low": 16.923551, "close": 17.013828, "volume": 21733740}, "trend_line": 15.947306, "activity_lines": {"activity_5": 18.486044, "activity_10": 17.924809, "activity_20": 17.056817, "activity_30": 16.577177}, "trend_signal": 1, "fair_value": 12.925503, "relative_strength": 7.41364, "rate_of_change": 0.8584599758278251, "market_dynamics": 0.85925, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.069382, "high": 18.152712, "low": 16.979105, "close": 18.027712, "volume": 25319560}, "trend_line": 16.062058, "activity_lines": {"activity_5": 18.184193, "activity_10": 18.068874, "activity_20": 17.194978, "activity_30": 16.711397}, "trend_signal": 1, "fair_value": 12.968685, "relative_strength": 11.88441, "rate_of_change": 0.7195698132336652, "market_dynamics": 0.526709, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.972158, "high": 18.388824, "low": 16.847161, "close": 17.541603, "volume": 27503700}, "trend_line": 16.146911, "activity_lines": {"activity_5": 17.820306, "activity_10": 18.072283, "activity_20": 17.275169, "activity_30": 16.806852}, "trend_signal": 1, "fair_value": 13.007463, "relative_strength": 8.21909, "rate_of_change": 0.5282822412918629, "market_dynamics": 0.201097, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.541602, "high": 17.881879, "low": 17.229104, "close": 17.319382, "volume": 21982537}, "trend_line": 16.250834, "activity_lines": {"activity_5": 17.549011, "activity_10": 17.990591, "activity_20": 17.327285, "activity_30": 16.882495}, "trend_signal": 1, "fair_value": 13.044903, "relative_strength": 7.009129, "rate_of_change": 0.643609170819123, "market_dynamics": 0.028426, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.236049, "high": 18.048546, "low": 16.874939, "close": 17.388826, "volume": 18942019}, "trend_line": 16.354561, "activity_lines": {"activity_5": 17.461048, "activity_10": 17.888067, "activity_20": 17.381353, "activity_30": 16.955914}, "trend_signal": 1, "fair_value": 13.082187, "relative_strength": 7.147564, "rate_of_change": 0.6382872411348195, "market_dynamics": -0.010986, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.624936, "high": 18.520767, "low": 17.117993, "close": 17.812437, "volume": 26372495}, "trend_line": 16.438627, "activity_lines": {"activity_5": 17.579104, "activity_10": 17.844128, "activity_20": 17.468257, "activity_30": 17.04997}, "trend_signal": 1, "fair_value": 13.123516, "relative_strength": 7.384547, "rate_of_change": 0.5140217459826649, "market_dynamics": -0.094311, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.979103, "high": 18.256879, "low": 17.659659, "close": 18.076324, "volume": 15314657}, "trend_line": 16.550206, "activity_lines": {"activity_5": 17.731881, "activity_10": 17.80789, "activity_20": 17.573184, "activity_30": 17.155628}, "trend_signal": 1, "fair_value": 13.168254, "relative_strength": 8.40453, "rate_of_change": 0.6787610668457833, "market_dynamics": -0.131615, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.194378, "high": 20.055483, "low": 17.861045, "close": 19.423542, "volume": 45533422}, "trend_line": 16.718333, "activity_lines": {"activity_5": 18.33049, "activity_10": 18.042991, "activity_20": 17.797257, "activity_30": 17.341005}, "trend_signal": 1, "fair_value": 13.226046, "relative_strength": 11.707628, "rate_of_change": 1.0158604672352836, "market_dynamics": 0.006303, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.79854, "high": 20.291593, "low": 18.645766, "close": 20.069372, "volume": 41317526}, "trend_line": 16.928073, "activity_lines": {"activity_5": 19.018913, "activity_10": 18.406752, "activity_20": 18.065576, "activity_30": 17.557201}, "trend_signal": 1, "fair_value": 13.286177, "relative_strength": 15.356132, "rate_of_change": 1.254550917247551, "market_dynamics": 0.187646, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.069371, "high": 20.729093, "low": 19.715207, "close": 20.305483, "volume": 33729975}, "trend_line": 17.09273, "activity_lines": {"activity_5": 19.602708, "activity_10": 18.80713, "activity_20": 18.336806, "activity_30": 17.775098}, "trend_signal": 1, "fair_value": 13.345933, "relative_strength": 15.162041, "rate_of_change": 0.9726860227977412, "market_dynamics": 0.387162, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.388815, "high": 24.458246, "low": 20.124928, "close": 21.916588, "volume": 78959734}, "trend_line": 17.314058, "activity_lines": {"activity_5": 20.529093, "activity_10": 19.465082, "activity_20": 18.739318, "activity_30": 18.086315}, "trend_signal": 1, "fair_value": 13.41666, "relative_strength": 24.00954, "rate_of_change": 1.294866296957828, "market_dynamics": 0.72651, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.041591, "high": 21.742977, "low": 19.902706, "close": 20.465204, "volume": 45775523}, "trend_line": 17.47702, "activity_lines": {"activity_5": 20.698074, "activity_10": 19.770005, "activity_20": 18.972981, "activity_30": 18.289615}, "trend_signal": 1, "fair_value": 13.472678, "relative_strength": 16.671513, "rate_of_change": 0.9412120486139084, "market_dynamics": 0.754592, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.937424, "high": 22.215199, "low": 20.86798, "close": 21.076313, "volume": 28923831}, "trend_line": 17.643224, "activity_lines": {"activity_5": 20.911499, "activity_10": 20.141721, "activity_20": 19.239547, "activity_30": 18.521827}, "trend_signal": 1, "fair_value": 13.528322, "relative_strength": 18.963235, "rate_of_change": 0.9509859232294778, "market_dynamics": 0.794917, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.326313, "high": 23.242972, "low": 21.305479, "close": 22.611029, "volume": 25878083}, "trend_line": 17.852251, "activity_lines": {"activity_5": 21.526311, "activity_10": 20.728208, "activity_20": 19.623739, "activity_30": 18.842331}, "trend_signal": 1, "fair_value": 13.595478, "relative_strength": 24.258729, "rate_of_change": 1.1847437860563295, "market_dynamics": 0.977308, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.569363, "high": 22.569363, "low": 19.867985, "close": 20.20826, "volume": 32762205}, "trend_line": 17.998778, "activity_lines": {"activity_5": 21.170757, "activity_10": 20.781617, "activity_20": 19.745134, "activity_30": 18.994331}, "trend_signal": 1, "fair_value": 13.649076, "relative_strength": 11.547261, "rate_of_change": 0.820776046673344, "market_dynamics": 0.856698, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.902706, "high": 19.986039, "low": 18.666602, "close": 18.701323, "volume": 31624277}, "trend_line": 18.078176, "activity_lines": {"activity_5": 20.319371, "activity_10": 20.509775, "activity_20": 19.704757, "activity_30": 19.039657}, "trend_signal": 1, "fair_value": 13.686279, "relative_strength": 3.671687, "rate_of_change": 0.44112994782200005, "market_dynamics": 0.612741, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.749932, "high": 19.42354, "low": 17.131882, "close": 17.152716, "volume": 24313376}, "trend_line": 18.111509, "activity_lines": {"activity_5": 19.166135, "activity_10": 19.940206, "activity_20": 19.502112, "activity_30": 18.97995}, "trend_signal": 1, "fair_value": 13.715914, "relative_strength": -1.804448, "rate_of_change": 0.18438253947744784, "market_dynamics": 0.137674, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.680495, "high": 17.902714, "low": 15.84022, "close": 17.520769, "volume": 34210740}, "trend_line": 18.168916, "activity_lines": {"activity_5": 18.356415, "activity_10": 19.454349, "activity_20": 19.34583, "activity_30": 18.941837}, "trend_signal": 1, "fair_value": 13.752756, "relative_strength": 1.210371, "rate_of_change": 0.3169642021545403, "market_dynamics": -0.499348, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.277715, "high": 17.52077, "low": 16.416608, "close": 16.520775, "volume": 22427568}, "trend_line": 18.187666, "activity_lines": {"activity_5": 17.4504, "activity_10": 18.821271, "activity_20": 19.106314, "activity_30": 18.835506}, "trend_signal": 0, "fair_value": 13.781687, "relative_strength": -3.991443, "rate_of_change": 0.10319823152906157, "market_dynamics": -1.053402, "expectation": {"probability": 68.3209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.736051, "high": 18.617989, "low": 16.347163, "close": 17.923548, "volume": 27195156}, "trend_line": 18.26336, "activity_lines": {"activity_5": 17.417993, "activity_10": 18.507762, "activity_20": 19.015639, "activity_30": 18.818466}, "trend_signal": 0, "fair_value": 13.819396, "relative_strength": 1.036014, "rate_of_change": 0.41618314301570414, "market_dynamics": -1.211116, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.847156, "high": 19.236041, "low": 17.465214, "close": 18.958265, "volume": 38204513}, "trend_line": 18.379101, "activity_lines": {"activity_5": 17.882806, "activity_10": 18.425692, "activity_20": 19.025593, "activity_30": 18.863298}, "trend_signal": 0, "fair_value": 13.86614, "relative_strength": 4.609871, "rate_of_change": 0.6337333327492853, "market_dynamics": -1.059171, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.972154, "high": 19.51382, "low": 16.027719, "close": 16.20133, "volume": 69834854}, "trend_line": 18.414054, "activity_lines": {"activity_5": 17.411512, "activity_10": 17.896148, "activity_20": 18.763722, "activity_30": 18.722797}, "trend_signal": 0, "fair_value": 13.891092, "relative_strength": -11.417755, "rate_of_change": 0.19017796354675653, "market_dynamics": -0.987844, "expectation": {"probability": 68.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.097164, "high": 17.229105, "low": 15.770776, "close": 17.020771, "volume": 48173631}, "trend_line": 18.478637, "activity_lines": {"activity_5": 17.276789, "activity_10": 17.593118, "activity_20": 18.588591, "activity_30": 18.632908}, "trend_signal": 0, "fair_value": 13.924429, "relative_strength": -7.75115, "rate_of_change": 0.35072667865533, "market_dynamics": -0.857215, "expectation": {"probability": 66.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.173551, "high": 17.229105, "low": 16.666606, "close": 16.930494, "volume": 28119085}, "trend_line": 18.527017, "activity_lines": {"activity_5": 17.145308, "activity_10": 17.347412, "activity_20": 18.407341, "activity_30": 18.533028}, "trend_signal": 0, "fair_value": 13.962293, "relative_strength": -9.574568, "rate_of_change": 0.2618158471320241, "market_dynamics": -0.892203, "expectation": {"probability": 68.7013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.999939, "high": 17.819381, "low": 16.812439, "close": 17.277714, "volume": 51874972}, "trend_line": 18.557109, "activity_lines": {"activity_5": 17.102252, "activity_10": 17.268119, "activity_20": 18.261012, "activity_30": 18.452427}, "trend_signal": 0, "fair_value": 13.998179, "relative_strength": -6.601688, "rate_of_change": 0.1624222615005955, "market_dynamics": -0.905345, "expectation": {"probability": 65.4588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.222161, "high": 17.347161, "low": 16.430496, "close": 16.791605, "volume": 30531381}, "trend_line": 18.596924, "activity_lines": {"activity_5": 16.940216, "activity_10": 17.153725, "activity_20": 18.068916, "activity_30": 18.338524}, "trend_signal": 0, "fair_value": 14.020093, "relative_strength": -8.680233, "rate_of_change": 0.2145538941437528, "market_dynamics": -0.97953, "expectation": {"probability": 68.1904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.937439, "high": 17.451327, "low": 15.347167, "close": 15.388834, "volume": 32788393}, "trend_line": 18.458961, "activity_lines": {"activity_5": 16.455033, "activity_10": 16.819005, "activity_20": 17.748084, "activity_30": 18.13155}, "trend_signal": 0, "fair_value": 14.035289, "relative_strength": -15.22163, "rate_of_change": -0.7418592451095822, "market_dynamics": -1.065837, "expectation": {"probability": 67.098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.284667, "high": 15.826332, "low": 15.013835, "close": 15.333278, "volume": 19539419}, "trend_line": 18.302017, "activity_lines": {"activity_5": 16.005498, "activity_10": 16.506253, "activity_20": 17.434758, "activity_30": 17.929893}, "trend_signal": 0, "fair_value": 14.044465, "relative_strength": -14.390566, "rate_of_change": -0.850232036353505, "market_dynamics": -1.149798, "expectation": {"probability": 65.8404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.138835, "high": 15.298557, "low": 14.173561, "close": 14.88189, "volume": 19704461}, "trend_line": 18.140675, "activity_lines": {"activity_5": 15.517999, "activity_10": 16.151204, "activity_20": 17.097921, "activity_30": 17.70924}, "trend_signal": 0, "fair_value": 14.054739, "relative_strength": -16.751224, "rate_of_change": -0.8815531096927605, "market_dynamics": -1.370824, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.069391, "high": 15.479111, "low": 14.826336, "close": 15.041613, "volume": 13740920}, "trend_line": 18.030028, "activity_lines": {"activity_5": 15.220315, "activity_10": 15.854993, "activity_20": 16.800997, "activity_30": 17.509301}, "trend_signal": 0, "fair_value": 14.067108, "relative_strength": -16.861265, "rate_of_change": -0.6099387150698645, "market_dynamics": -1.484683, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.999946, "high": 15.347167, "low": 13.680506, "close": 13.736061, "volume": 21390126}, "trend_line": 17.920769, "activity_lines": {"activity_5": 14.636521, "activity_10": 15.373808, "activity_20": 16.404802, "activity_30": 17.23227}, "trend_signal": 0, "fair_value": 14.073211, "relative_strength": -22.653673, "rate_of_change": -0.6059835292546498, "market_dynamics": -1.516151, "expectation": {"probability": 66.7129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.576339, "high": 14.847168, "low": 13.069397, "close": 14.715224, "volume": 27473738}, "trend_line": 17.810352, "activity_lines": {"activity_5": 14.582817, "activity_10": 15.165601, "activity_20": 16.140815, "activity_30": 17.025461}, "trend_signal": 0, "fair_value": 14.071947, "relative_strength": -17.169305, "rate_of_change": -0.6161398542662886, "market_dynamics": -1.404096, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.722169, "high": 14.923559, "low": 13.062453, "close": 13.833283, "volume": 23204806}, "trend_line": 17.686742, "activity_lines": {"activity_5": 14.280041, "activity_10": 14.824062, "activity_20": 15.820214, "activity_30": 16.768876}, "trend_signal": 0, "fair_value": 14.068548, "relative_strength": -20.883679, "rate_of_change": -0.6940345704565686, "market_dynamics": -1.298937, "expectation": {"probability": 66.4214, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.756895, "high": 13.840228, "low": 12.79, "close": 12.96, "volume": 23136813}, "trend_line": 17.541429, "activity_lines": {"activity_5": 13.786169, "activity_10": 14.381699, "activity_20": 15.450934, "activity_30": 16.463925}, "trend_signal": 0, "fair_value": 14.059679, "relative_strength": -20.9642, "rate_of_change": -0.8215928066344725, "market_dynamics": -1.270378, "expectation": {"probability": 65.4581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e2228a8-c1ec-47d7-a3d7-8168ca05f626/", "share_image": "https://sharemaestro.com/terminal/2e2228a8-c1ec-47d7-a3d7-8168ca05f626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}