{"ticker": {"uuid": "2e23f5c0-062a-499a-adbc-fd622496d5a2", "symbol": "NATR", "name": "Natures Sunshine Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATR fell 13.11%, moving from 24.49 to 21.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.28"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.455, "high": 22.495, "low": 21.2001, "close": 21.28, "volume": 583534}, "trend_line": 23.763, "activity_lines": {"activity_5": 22.372, "activity_10": 23.924727, "activity_20": 24.651095, "activity_30": 24.456473}, "trend_signal": 0, "fair_value": 17.042564, "relative_strength": -13.588212, "rate_of_change": 1.1062417563715337, "market_dynamics": -1.202774, "expectation": {"probability": 45.1357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.61, "close": 12.07, "volume": 143652}, "trend_line": 9.931667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.238909, "activity_20": 10.822429, "activity_30": 10.458774}, "trend_signal": 1, "fair_value": 13.509726, "relative_strength": 3.46324, "rate_of_change": 1.3263050050567828, "market_dynamics": 0.844573, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.13, "high": 13.35, "low": 11.97, "close": 13.09, "volume": 196853}, "trend_line": 10.070667, "activity_lines": {"activity_5": 12.174, "activity_10": 11.617818, "activity_20": 11.069143, "activity_30": 10.662538}, "trend_signal": 1, "fair_value": 13.541068, "relative_strength": 8.537035, "rate_of_change": 1.3995636382089849, "market_dynamics": 1.195401, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.27, "close": 13.1, "volume": 255972}, "trend_line": 10.207, "activity_lines": {"activity_5": 12.603333, "activity_10": 11.952909, "activity_20": 11.302286, "activity_30": 10.857978}, "trend_signal": 1, "fair_value": 13.576849, "relative_strength": 10.207266, "rate_of_change": 1.3537633604606376, "market_dynamics": 1.648563, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.99, "high": 14.4687, "low": 12.8, "close": 13.65, "volume": 154151}, "trend_line": 10.373333, "activity_lines": {"activity_5": 13.07, "activity_10": 12.336909, "activity_20": 11.571714, "activity_30": 11.080108}, "trend_signal": 1, "fair_value": 13.609046, "relative_strength": 12.813581, "rate_of_change": 1.6295973351621422, "market_dynamics": 1.90295, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.53, "high": 13.8, "low": 13.02, "close": 13.64, "volume": 102551}, "trend_line": 10.558, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.668727, "activity_20": 11.81919, "activity_30": 11.29086}, "trend_signal": 1, "fair_value": 13.640085, "relative_strength": 13.59338, "rate_of_change": 1.7802089260992513, "market_dynamics": 1.940524, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.56, "high": 13.975, "low": 13.2, "close": 13.44, "volume": 81476}, "trend_line": 10.735667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.915455, "activity_20": 12.029714, "activity_30": 11.476796}, "trend_signal": 1, "fair_value": 13.665467, "relative_strength": 8.28524, "rate_of_change": 1.6827713582117785, "market_dynamics": 1.832592, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.44, "high": 14.41, "low": 13.44, "close": 13.76, "volume": 112039}, "trend_line": 10.910333, "activity_lines": {"activity_5": 13.592, "activity_10": 13.171636, "activity_20": 12.258667, "activity_30": 11.671914}, "trend_signal": 1, "fair_value": 13.695695, "relative_strength": 11.84064, "rate_of_change": 1.6269692418738417, "market_dynamics": 1.738277, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.92, "high": 14.4559, "low": 13.36, "close": 14.04, "volume": 114982}, "trend_line": 11.101, "activity_lines": {"activity_5": 13.766, "activity_10": 13.421636, "activity_20": 12.498905, "activity_30": 11.873828}, "trend_signal": 1, "fair_value": 13.7279, "relative_strength": 11.567616, "rate_of_change": 1.7475818565757917, "market_dynamics": 1.705433, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04, "high": 14.41, "low": 13.4701, "close": 13.65, "volume": 76507}, "trend_line": 11.260667, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.543818, "activity_20": 12.675286, "activity_30": 12.03828}, "trend_signal": 1, "fair_value": 13.75013, "relative_strength": 11.613227, "rate_of_change": 1.4383118637960444, "market_dynamics": 1.583641, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.67, "high": 16.33, "low": 13.66, "close": 15.97, "volume": 294938}, "trend_line": 11.46, "activity_lines": {"activity_5": 14.502, "activity_10": 14.039636, "activity_20": 13.056762, "activity_30": 12.342108}, "trend_signal": 1, "fair_value": 13.785713, "relative_strength": 31.68981, "rate_of_change": 1.7701704526028619, "market_dynamics": 1.71614, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.34, "high": 17.25, "low": 15.17, "close": 15.87, "volume": 491558}, "trend_line": 11.673333, "activity_lines": {"activity_5": 15.068, "activity_10": 14.444909, "activity_20": 13.403381, "activity_30": 12.626624}, "trend_signal": 1, "fair_value": 13.82108, "relative_strength": 32.854952, "rate_of_change": 1.861544502617789, "market_dynamics": 1.797781, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.804, "close": 16.27, "volume": 316569}, "trend_line": 11.881, "activity_lines": {"activity_5": 15.605333, "activity_10": 14.853818, "activity_20": 13.761143, "activity_30": 12.923183}, "trend_signal": 1, "fair_value": 13.857735, "relative_strength": 33.078855, "rate_of_change": 1.7789863443457041, "market_dynamics": 1.862302, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.37, "high": 17.22, "low": 15.7, "close": 16.68, "volume": 456954}, "trend_line": 12.113, "activity_lines": {"activity_5": 16.112, "activity_10": 15.279455, "activity_20": 14.130857, "activity_30": 13.232796}, "trend_signal": 1, "fair_value": 13.897626, "relative_strength": 30.649461, "rate_of_change": 1.9526975843784136, "market_dynamics": 2.068988, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.77, "high": 16.92, "low": 15.82, "close": 16.48, "volume": 264590}, "trend_line": 12.354333, "activity_lines": {"activity_5": 16.376, "activity_10": 15.603636, "activity_20": 14.451095, "activity_30": 13.514538}, "trend_signal": 1, "fair_value": 13.926997, "relative_strength": 29.814525, "rate_of_change": 1.9923470651366375, "market_dynamics": 1.956188, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47, "high": 16.815, "low": 15.82, "close": 16.14, "volume": 478710}, "trend_line": 12.563, "activity_lines": {"activity_5": 16.338, "activity_10": 15.814545, "activity_20": 14.712286, "activity_30": 13.758774}, "trend_signal": 1, "fair_value": 13.953825, "relative_strength": 26.798096, "rate_of_change": 1.689018743464339, "market_dynamics": 1.857991, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25, "high": 16.49, "low": 15.82, "close": 16.25, "volume": 250854}, "trend_line": 12.741, "activity_lines": {"activity_5": 16.325333, "activity_10": 16.0, "activity_20": 14.959286, "activity_30": 13.996645}, "trend_signal": 1, "fair_value": 13.990048, "relative_strength": 31.049757, "rate_of_change": 1.4168590304863413, "market_dynamics": 1.696249, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.15, "high": 16.9293, "low": 16.15, "close": 16.57, "volume": 198131}, "trend_line": 12.942333, "activity_lines": {"activity_5": 16.394, "activity_10": 16.192545, "activity_20": 15.210619, "activity_30": 14.243677}, "trend_signal": 1, "fair_value": 14.0234, "relative_strength": 32.378616, "rate_of_change": 1.5801977866729453, "market_dynamics": 1.490567, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.45, "high": 17.0, "low": 16.24, "close": 16.54, "volume": 244312}, "trend_line": 13.212667, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.328545, "activity_20": 15.430762, "activity_30": 14.475785}, "trend_signal": 1, "fair_value": 14.055647, "relative_strength": 28.750819, "rate_of_change": 2.0887578769608237, "market_dynamics": 1.278835, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46, "high": 16.86, "low": 16.0, "close": 16.3, "volume": 317544}, "trend_line": 13.412, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.375455, "activity_20": 15.601238, "activity_30": 14.674968}, "trend_signal": 1, "fair_value": 14.085931, "relative_strength": 25.777975, "rate_of_change": 1.508650751585589, "market_dynamics": 0.94495, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.46, "high": 18.515, "low": 16.38, "close": 17.79, "volume": 672983}, "trend_line": 13.65, "activity_lines": {"activity_5": 16.877333, "activity_10": 16.645091, "activity_20": 15.888381, "activity_30": 14.957419}, "trend_signal": 1, "fair_value": 14.133181, "relative_strength": 39.947467, "rate_of_change": 1.7745302713987439, "market_dynamics": 0.905881, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 19.2, "low": 17.1, "close": 17.31, "volume": 587071}, "trend_line": 13.886667, "activity_lines": {"activity_5": 17.084, "activity_10": 16.794364, "activity_20": 16.10219, "activity_30": 15.193548}, "trend_signal": 1, "fair_value": 14.180817, "relative_strength": 38.514965, "rate_of_change": 1.7338241758241675, "market_dynamics": 0.785845, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39, "high": 18.1599, "low": 17.39, "close": 17.96, "volume": 415004}, "trend_line": 14.132667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.035636, "activity_20": 16.352952, "activity_30": 15.456344}, "trend_signal": 1, "fair_value": 14.235234, "relative_strength": 33.785035, "rate_of_change": 1.771483394827574, "market_dynamics": 0.736454, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.05, "high": 18.64, "low": 16.45, "close": 17.0, "volume": 466817}, "trend_line": 14.356333, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.071636, "activity_20": 16.489095, "activity_30": 15.641333}, "trend_signal": 1, "fair_value": 14.273773, "relative_strength": 22.008189, "rate_of_change": 1.5826170672527677, "market_dynamics": 0.632734, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 17.715, "low": 16.8, "close": 17.55, "volume": 410667}, "trend_line": 14.578667, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.201818, "activity_20": 16.659048, "activity_30": 15.847376}, "trend_signal": 1, "fair_value": 14.311827, "relative_strength": 22.567836, "rate_of_change": 1.5486823828898373, "market_dynamics": 0.270743, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.67, "high": 17.79, "low": 16.9, "close": 17.66, "volume": 219685}, "trend_line": 14.802, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.332545, "activity_20": 16.820905, "activity_30": 16.046172}, "trend_signal": 1, "fair_value": 14.348215, "relative_strength": 21.373761, "rate_of_change": 1.5319164639675233, "market_dynamics": -0.044244, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.68, "high": 17.88, "low": 16.97, "close": 17.43, "volume": 355776}, "trend_line": 15.024333, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.393818, "activity_20": 16.941714, "activity_30": 16.21572}, "trend_signal": 1, "fair_value": 14.381975, "relative_strength": 18.750298, "rate_of_change": 1.5020470206728873, "market_dynamics": -0.326051, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.38, "high": 17.83, "low": 16.76, "close": 16.87, "volume": 314231}, "trend_line": 15.232667, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.331818, "activity_20": 16.99019, "activity_30": 16.334796}, "trend_signal": 1, "fair_value": 14.409592, "relative_strength": 13.464016, "rate_of_change": 1.3866439195670044, "market_dynamics": -0.552265, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.78, "high": 17.11, "low": 16.01, "close": 16.51, "volume": 525471}, "trend_line": 15.419333, "activity_lines": {"activity_5": 17.012667, "activity_10": 17.198909, "activity_20": 16.989571, "activity_30": 16.417204}, "trend_signal": 1, "fair_value": 14.427792, "relative_strength": 6.840942, "rate_of_change": 1.225432158400106, "market_dynamics": -0.704257, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.58, "high": 18.49, "low": 16.46, "close": 17.9, "volume": 450613}, "trend_line": 15.649333, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.319273, "activity_20": 17.109571, "activity_30": 16.577247}, "trend_signal": 1, "fair_value": 14.453807, "relative_strength": 14.070472, "rate_of_change": 1.4916339117911288, "market_dynamics": -0.631037, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.05, "high": 18.05, "low": 17.24, "close": 17.29, "volume": 194540}, "trend_line": 15.826, "activity_lines": {"activity_5": 17.25, "activity_10": 17.299636, "activity_20": 17.151238, "activity_30": 16.683097}, "trend_signal": 1, "fair_value": 14.473785, "relative_strength": 9.230965, "rate_of_change": 1.128910733767376, "market_dynamics": -0.774815, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.2, "high": 17.86, "low": 17.0, "close": 17.18, "volume": 192222}, "trend_line": 15.996333, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.269091, "activity_20": 17.176143, "activity_30": 16.770452}, "trend_signal": 1, "fair_value": 14.48844, "relative_strength": 11.468567, "rate_of_change": 1.0762858587135056, "market_dynamics": -0.838148, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.08, "high": 17.9, "low": 17.065, "close": 17.9, "volume": 178154}, "trend_line": 16.156667, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.371818, "activity_20": 17.263381, "activity_30": 16.893269}, "trend_signal": 1, "fair_value": 14.509108, "relative_strength": 12.069008, "rate_of_change": 1.0023172185775258, "market_dynamics": -0.812488, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.9, "high": 18.07, "low": 17.07, "close": 17.16, "volume": 161649}, "trend_line": 16.292, "activity_lines": {"activity_5": 17.428, "activity_10": 17.341091, "activity_20": 17.272381, "activity_30": 16.958}, "trend_signal": 1, "fair_value": 14.52096, "relative_strength": 4.111988, "rate_of_change": 0.8376294442412091, "market_dynamics": -1.052962, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.13, "high": 18.42, "low": 17.13, "close": 18.25, "volume": 171891}, "trend_line": 16.445333, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.505636, "activity_20": 17.382905, "activity_30": 17.084323}, "trend_signal": 1, "fair_value": 14.540408, "relative_strength": 9.556804, "rate_of_change": 0.9411551681807018, "market_dynamics": -0.964449, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.19, "high": 18.35, "low": 17.31, "close": 17.6, "volume": 232708}, "trend_line": 16.577333, "activity_lines": {"activity_5": 17.697333, "activity_10": 17.539273, "activity_20": 17.423095, "activity_30": 17.158817}, "trend_signal": 1, "fair_value": 14.55271, "relative_strength": 3.913534, "rate_of_change": 0.8026593319818935, "market_dynamics": -0.900719, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.51, "high": 17.933, "low": 17.43, "close": 17.69, "volume": 145109}, "trend_line": 16.719, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.590364, "activity_20": 17.464905, "activity_30": 17.230602}, "trend_signal": 1, "fair_value": 14.556838, "relative_strength": 2.054646, "rate_of_change": 0.8545825797189557, "market_dynamics": -1.006249, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.85, "high": 19.12, "low": 17.26, "close": 18.06, "volume": 383937}, "trend_line": 16.862333, "activity_lines": {"activity_5": 17.834667, "activity_10": 17.704, "activity_20": 17.535095, "activity_30": 17.317118}, "trend_signal": 1, "fair_value": 14.566499, "relative_strength": 5.302214, "rate_of_change": 0.8573060589748093, "market_dynamics": -0.719864, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.08, "high": 18.595, "low": 17.53, "close": 17.86, "volume": 136457}, "trend_line": 16.989667, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.759636, "activity_20": 17.579143, "activity_30": 17.381484}, "trend_signal": 1, "fair_value": 14.580833, "relative_strength": 2.494669, "rate_of_change": 0.7551386869183593, "market_dynamics": -0.743734, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.86, "high": 18.4, "low": 17.61, "close": 17.84, "volume": 178284}, "trend_line": 17.129333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.787091, "activity_20": 17.615, "activity_30": 17.436344}, "trend_signal": 1, "fair_value": 14.586774, "relative_strength": 0.126503, "rate_of_change": 0.8220643759527382, "market_dynamics": -0.704373, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.84, "high": 18.3987, "low": 17.5494, "close": 17.85, "volume": 210897}, "trend_line": 17.192, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.817455, "activity_20": 17.644476, "activity_30": 17.482839}, "trend_signal": 1, "fair_value": 14.585851, "relative_strength": 1.139588, "rate_of_change": 0.3658461190520445, "market_dynamics": -0.580459, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.61, "high": 21.72, "low": 16.79, "close": 20.11, "volume": 636703}, "trend_line": 17.333333, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.248545, "activity_20": 17.888905, "activity_30": 17.671097}, "trend_signal": 1, "fair_value": 14.592244, "relative_strength": 14.608967, "rate_of_change": 0.8220858538855251, "market_dynamics": -0.243112, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.25, "high": 21.35, "low": 19.06, "close": 19.74, "volume": 300378}, "trend_line": 17.449, "activity_lines": {"activity_5": 19.082, "activity_10": 18.559091, "activity_20": 18.084762, "activity_30": 17.826366}, "trend_signal": 1, "fair_value": 14.601795, "relative_strength": 8.714075, "rate_of_change": 0.6673096282175042, "market_dynamics": 0.249505, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.65, "high": 21.05, "low": 19.65, "close": 20.77, "volume": 276582}, "trend_line": 17.585333, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.023455, "activity_20": 18.370238, "activity_30": 18.040624}, "trend_signal": 1, "fair_value": 14.609936, "relative_strength": 14.200676, "rate_of_change": 0.7813227119032432, "market_dynamics": 0.759665, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.68, "high": 21.22, "low": 19.32, "close": 19.74, "volume": 219336}, "trend_line": 17.694, "activity_lines": {"activity_5": 19.938, "activity_10": 19.234909, "activity_20": 18.539667, "activity_30": 18.179634}, "trend_signal": 1, "fair_value": 14.611154, "relative_strength": 8.830838, "rate_of_change": 0.6179410989828883, "market_dynamics": 1.122746, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.7, "high": 20.01, "low": 18.97, "close": 19.02, "volume": 214190}, "trend_line": 17.79, "activity_lines": {"activity_5": 19.730667, "activity_10": 19.288364, "activity_20": 18.630095, "activity_30": 18.265183}, "trend_signal": 1, "fair_value": 14.603397, "relative_strength": 4.854846, "rate_of_change": 0.5425567989148868, "market_dynamics": 0.870649, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.18, "high": 19.4799, "low": 18.4, "close": 19.29, "volume": 251463}, "trend_line": 17.891333, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.365091, "activity_20": 18.739762, "activity_30": 18.361957}, "trend_signal": 1, "fair_value": 14.600064, "relative_strength": 11.781496, "rate_of_change": 0.5696065205171464, "market_dynamics": 0.658945, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.34, "high": 19.83, "low": 19.16, "close": 19.5, "volume": 184341}, "trend_line": 17.989, "activity_lines": {"activity_5": 19.464667, "activity_10": 19.450909, "activity_20": 18.860571, "activity_30": 18.465742}, "trend_signal": 1, "fair_value": 14.591667, "relative_strength": 8.160115, "rate_of_change": 0.5458900127788203, "market_dynamics": 0.433113, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 19.9189, "low": 18.98, "close": 19.06, "volume": 215994}, "trend_line": 18.073, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.430545, "activity_20": 18.926952, "activity_30": 18.534839}, "trend_signal": 1, "fair_value": 14.58141, "relative_strength": 4.14259, "rate_of_change": 0.4669520262382546, "market_dynamics": 0.196752, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.87, "high": 19.595, "low": 13.92, "close": 16.47, "volume": 535209}, "trend_line": 18.078667, "activity_lines": {"activity_5": 18.312667, "activity_10": 18.917455, "activity_20": 18.734524, "activity_30": 18.431419}, "trend_signal": 1, "fair_value": 14.5625, "relative_strength": -11.525246, "rate_of_change": 0.031356166657439156, "market_dynamics": -0.10758, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.47, "high": 16.47, "low": 15.06, "close": 15.6, "volume": 491445}, "trend_line": 18.005667, "activity_lines": {"activity_5": 17.29, "activity_10": 18.271091, "activity_20": 18.466048, "activity_30": 18.271505}, "trend_signal": 0, "fair_value": 14.534487, "relative_strength": -18.069015, "rate_of_change": -0.4037908325873827, "market_dynamics": -0.485733, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.57, "high": 16.14, "low": 15.0, "close": 15.43, "volume": 349289}, "trend_line": 17.943, "activity_lines": {"activity_5": 16.438667, "activity_10": 17.634727, "activity_20": 18.189429, "activity_30": 18.105333}, "trend_signal": 0, "fair_value": 14.502051, "relative_strength": -20.126842, "rate_of_change": -0.34804042527276324, "market_dynamics": -0.92053, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.24, "high": 15.51, "low": 14.99, "close": 15.32, "volume": 355971}, "trend_line": 17.855, "activity_lines": {"activity_5": 15.808, "activity_10": 17.063455, "activity_20": 17.910667, "activity_30": 17.936108}, "trend_signal": 0, "fair_value": 14.469615, "relative_strength": -19.420792, "rate_of_change": -0.4904419550799809, "market_dynamics": -1.206291, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.29, "high": 15.49, "low": 14.85, "close": 15.04, "volume": 320046}, "trend_line": 17.789667, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.521636, "activity_20": 17.617524, "activity_30": 17.754495}, "trend_signal": 0, "fair_value": 14.437949, "relative_strength": -22.923849, "rate_of_change": -0.36590870904507966, "market_dynamics": -1.312237, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.87, "high": 15.6411, "low": 14.69, "close": 15.04, "volume": 242877}, "trend_line": 17.706, "activity_lines": {"activity_5": 15.185333, "activity_10": 16.084, "activity_20": 17.334476, "activity_30": 17.577097}, "trend_signal": 0, "fair_value": 14.411859, "relative_strength": -25.383636, "rate_of_change": -0.47031234480106865, "market_dynamics": -1.350247, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.93, "high": 15.48, "low": 14.91, "close": 15.04, "volume": 201132}, "trend_line": 17.618667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.731818, "activity_20": 17.066714, "activity_30": 17.405097}, "trend_signal": 0, "fair_value": 14.392179, "relative_strength": -25.366754, "rate_of_change": -0.4932395798034621, "market_dynamics": -1.374187, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.89, "high": 15.25, "low": 14.73, "close": 15.07, "volume": 382219}, "trend_line": 17.54, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.457455, "activity_20": 16.814, "activity_30": 17.240667}, "trend_signal": 0, "fair_value": 14.377628, "relative_strength": -24.973711, "rate_of_change": -0.4464980239424435, "market_dynamics": -1.304513, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.04, "high": 15.16, "low": 14.78, "close": 14.88, "volume": 261194}, "trend_line": 17.473667, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.225273, "activity_20": 16.555667, "activity_30": 17.069054}, "trend_signal": 0, "fair_value": 14.356923, "relative_strength": -28.218053, "rate_of_change": -0.37818129988597604, "market_dynamics": -1.300462, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.02, "high": 15.39, "low": 14.245, "close": 15.02, "volume": 301237}, "trend_line": 17.424, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.102545, "activity_20": 16.32581, "activity_30": 16.910753}, "trend_signal": 0, "fair_value": 14.336154, "relative_strength": -27.167264, "rate_of_change": -0.2842391353801092, "market_dynamics": -1.252564, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.33, "high": 16.36, "low": 15.265, "close": 15.55, "volume": 281599}, "trend_line": 17.345667, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.149636, "activity_20": 16.159952, "activity_30": 16.789849}, "trend_signal": 0, "fair_value": 14.322564, "relative_strength": -21.339506, "rate_of_change": -0.44956955922865394, "market_dynamics": -1.108908, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.02, "high": 17.03, "low": 15.7398, "close": 16.97, "volume": 260252}, "trend_line": 17.335, "activity_lines": {"activity_5": 15.796, "activity_10": 15.471636, "activity_20": 16.140238, "activity_30": 16.765613}, "trend_signal": 0, "fair_value": 14.31859, "relative_strength": -11.872709, "rate_of_change": -0.06149662621793664, "market_dynamics": -0.911644, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.92, "high": 17.48, "low": 15.441, "close": 15.53, "volume": 186458}, "trend_line": 17.28, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.506909, "activity_20": 15.987571, "activity_30": 16.649161}, "trend_signal": 0, "fair_value": 14.308974, "relative_strength": -16.705242, "rate_of_change": -0.317277184886067, "market_dynamics": -0.742958, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.03, "high": 15.24, "low": 12.51, "close": 12.63, "volume": 263442}, "trend_line": 17.104333, "activity_lines": {"activity_5": 14.82, "activity_10": 15.013091, "activity_20": 15.580524, "activity_30": 16.349161}, "trend_signal": 0, "fair_value": 14.285128, "relative_strength": -32.009719, "rate_of_change": -1.016591435185189, "market_dynamics": -0.744633, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.04, "high": 13.65, "low": 10.805, "close": 13.11, "volume": 535235}, "trend_line": 16.969333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.655455, "activity_20": 15.253048, "activity_30": 16.091462}, "trend_signal": 0, "fair_value": 14.26, "relative_strength": -32.548173, "rate_of_change": -0.7892736887197037, "market_dynamics": -0.59934, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.69, "high": 13.855, "low": 12.69, "close": 13.63, "volume": 310362}, "trend_line": 16.815333, "activity_lines": {"activity_5": 13.767333, "activity_10": 14.427455, "activity_20": 15.011571, "activity_30": 15.876022}, "trend_signal": 0, "fair_value": 14.235256, "relative_strength": -30.052836, "rate_of_change": -0.9075194646719462, "market_dynamics": -0.640681, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.65, "high": 13.955, "low": 13.24, "close": 13.8, "volume": 161310}, "trend_line": 16.688667, "activity_lines": {"activity_5": 13.576, "activity_10": 14.256, "activity_20": 14.815381, "activity_30": 15.681484}, "trend_signal": 0, "fair_value": 14.212051, "relative_strength": -28.097699, "rate_of_change": -0.7532767861332283, "market_dynamics": -0.619344, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.85, "close": 13.05, "volume": 199983}, "trend_line": 16.534, "activity_lines": {"activity_5": 13.346, "activity_10": 13.970727, "activity_20": 14.572619, "activity_30": 15.446731}, "trend_signal": 0, "fair_value": 14.191218, "relative_strength": -27.289767, "rate_of_change": -0.9267786336679849, "market_dynamics": -0.495951, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.19, "high": 14.41, "low": 12.85, "close": 14.06, "volume": 173687}, "trend_line": 16.400667, "activity_lines": {"activity_5": 13.618, "activity_10": 13.905818, "activity_20": 14.455762, "activity_30": 15.287118}, "trend_signal": 0, "fair_value": 14.188397, "relative_strength": -25.544387, "rate_of_change": -0.8064170799564556, "market_dynamics": -0.492801, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.31, "low": 13.34, "close": 13.56, "volume": 270576}, "trend_line": 16.257333, "activity_lines": {"activity_5": 13.628, "activity_10": 13.764909, "activity_20": 14.31719, "activity_30": 15.103849}, "trend_signal": 0, "fair_value": 14.1825, "relative_strength": -28.64301, "rate_of_change": -0.8739522606001294, "market_dynamics": -0.439815, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.59, "high": 14.18, "low": 13.15, "close": 14.04, "volume": 125557}, "trend_line": 16.130667, "activity_lines": {"activity_5": 13.768, "activity_10": 13.737818, "activity_20": 14.250524, "activity_30": 14.960796}, "trend_signal": 0, "fair_value": 14.177051, "relative_strength": -26.236429, "rate_of_change": -0.7791314848505605, "market_dynamics": -0.360987, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.06, "high": 14.06, "low": 12.9698, "close": 13.35, "volume": 132660}, "trend_line": 15.980667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.612727, "activity_20": 14.129714, "activity_30": 14.781398}, "trend_signal": 0, "fair_value": 14.165449, "relative_strength": -29.308513, "rate_of_change": -0.9299057503325721, "market_dynamics": -0.298934, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 13.62, "low": 13.03, "close": 13.17, "volume": 100238}, "trend_line": 15.749333, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.520727, "activity_20": 14.002476, "activity_30": 14.600065}, "trend_signal": 0, "fair_value": 14.151346, "relative_strength": -30.486423, "rate_of_change": -1.4475866370283565, "market_dynamics": -0.340324, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.12, "high": 13.49, "low": 12.85, "close": 13.17, "volume": 117480}, "trend_line": 15.530333, "activity_lines": {"activity_5": 13.348, "activity_10": 13.471636, "activity_20": 13.886, "activity_30": 14.433656}, "trend_signal": 0, "fair_value": 14.132756, "relative_strength": -29.803077, "rate_of_change": -1.3905350785331634, "market_dynamics": -0.404128, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.04, "high": 13.33, "low": 12.58, "close": 12.95, "volume": 197344}, "trend_line": 15.269667, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.372727, "activity_20": 13.75881, "activity_30": 14.267183}, "trend_signal": 0, "fair_value": 14.114551, "relative_strength": -30.233929, "rate_of_change": -1.6784314927439128, "market_dynamics": -0.432932, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 13.65, "low": 12.65, "close": 13.11, "volume": 124350}, "trend_line": 15.048667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.305818, "activity_20": 13.65681, "activity_30": 14.127849}, "trend_signal": 0, "fair_value": 14.088205, "relative_strength": -27.398581, "rate_of_change": -1.4473138150294966, "market_dynamics": -0.468184, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.19, "high": 15.29, "low": 12.89, "close": 14.9, "volume": 241152}, "trend_line": 14.911333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.573818, "activity_20": 13.734476, "activity_30": 14.118258}, "trend_signal": 0, "fair_value": 14.067628, "relative_strength": -21.106804, "rate_of_change": -0.9125991026314768, "market_dynamics": -0.098957, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 18.06, "low": 15.2, "close": 16.0, "volume": 405380}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.021818, "activity_20": 13.917571, "activity_30": 14.188495}, "trend_signal": 0, "fair_value": 14.052564, "relative_strength": -11.658192, "rate_of_change": -0.7354540335193419, "market_dynamics": 0.452555, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9, "high": 16.34, "low": 15.56, "close": 16.0, "volume": 221945}, "trend_line": 14.685, "activity_lines": {"activity_5": 15.191333, "activity_10": 14.416182, "activity_20": 14.096238, "activity_30": 14.265806}, "trend_signal": 0, "fair_value": 14.045641, "relative_strength": -12.622861, "rate_of_change": -0.7882017613286372, "market_dynamics": 0.909403, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.22, "high": 16.87, "low": 15.93, "close": 16.24, "volume": 139365}, "trend_line": 14.591, "activity_lines": {"activity_5": 15.740667, "activity_10": 14.818909, "activity_20": 14.292429, "activity_30": 14.366129}, "trend_signal": 0, "fair_value": 14.039295, "relative_strength": -11.380626, "rate_of_change": -0.6401089547157044, "market_dynamics": 1.36693, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.46, "high": 16.94, "low": 15.32, "close": 16.02, "volume": 296894}, "trend_line": 14.576, "activity_lines": {"activity_5": 15.997333, "activity_10": 15.132909, "activity_20": 14.461857, "activity_30": 14.458323}, "trend_signal": 0, "fair_value": 14.024359, "relative_strength": -14.773376, "rate_of_change": -0.10280309780000543, "market_dynamics": 1.501001, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.09, "high": 16.5716, "low": 15.33, "close": 15.61, "volume": 190742}, "trend_line": 14.576333, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.336364, "activity_20": 14.59, "activity_30": 14.525032}, "trend_signal": 0, "fair_value": 14.008077, "relative_strength": -17.070989, "rate_of_change": 0.0022845773874826604, "market_dynamics": 1.342586, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 15.88, "low": 14.8943, "close": 15.0, "volume": 285628}, "trend_line": 14.562, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.387818, "activity_20": 14.666524, "activity_30": 14.552366}, "trend_signal": 0, "fair_value": 13.986731, "relative_strength": -17.814208, "rate_of_change": -0.09833062952116006, "market_dynamics": 1.195647, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.04, "high": 15.42, "low": 14.92, "close": 15.02, "volume": 84214}, "trend_line": 14.552, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.409636, "activity_20": 14.747476, "activity_30": 14.581914}, "trend_signal": 1, "fair_value": 13.964423, "relative_strength": -17.83358, "rate_of_change": -0.06867188572998069, "market_dynamics": 0.995473, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.95, "high": 15.255, "low": 14.5, "close": 14.65, "volume": 107487}, "trend_line": 14.539, "activity_lines": {"activity_5": 15.038, "activity_10": 15.330545, "activity_20": 14.78181, "activity_30": 14.588237}, "trend_signal": 1, "fair_value": 13.938397, "relative_strength": -18.557189, "rate_of_change": -0.08933479934029619, "market_dynamics": 0.652662, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.65, "high": 15.22, "low": 13.95, "close": 14.22, "volume": 118680}, "trend_line": 14.511667, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.142364, "activity_20": 14.767857, "activity_30": 14.567656}, "trend_signal": 1, "fair_value": 13.910256, "relative_strength": -18.452271, "rate_of_change": -0.18799779902332, "market_dynamics": 0.379826, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.07, "high": 14.5399, "low": 13.79, "close": 14.27, "volume": 108559}, "trend_line": 14.486, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.943091, "activity_20": 14.755857, "activity_30": 14.552065}, "trend_signal": 0, "fair_value": 13.884487, "relative_strength": -19.836383, "rate_of_change": -0.17687147865230474, "market_dynamics": 0.145741, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.42, "high": 15.09, "low": 14.32, "close": 14.44, "volume": 122618}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.786182, "activity_20": 14.75781, "activity_30": 14.549097}, "trend_signal": 0, "fair_value": 13.864295, "relative_strength": -19.360202, "rate_of_change": -0.14496755488057983, "market_dynamics": 0.016292, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.34, "high": 15.295, "low": 13.71, "close": 13.91, "volume": 122181}, "trend_line": 14.432667, "activity_lines": {"activity_5": 14.214, "activity_10": 14.561273, "activity_20": 14.702667, "activity_30": 14.51329}, "trend_signal": 0, "fair_value": 13.842436, "relative_strength": -20.56707, "rate_of_change": -0.22352575181472176, "market_dynamics": -0.122058, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.89, "high": 14.95, "low": 13.545, "close": 14.16, "volume": 112420}, "trend_line": 14.404, "activity_lines": {"activity_5": 14.168, "activity_10": 14.419818, "activity_20": 14.672048, "activity_30": 14.495699}, "trend_signal": 0, "fair_value": 13.82, "relative_strength": -18.600178, "rate_of_change": -0.19862579799007654, "market_dynamics": -0.2547, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.17, "high": 15.0, "low": 14.17, "close": 14.51, "volume": 93619}, "trend_line": 14.369333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.379818, "activity_20": 14.671905, "activity_30": 14.502538}, "trend_signal": 0, "fair_value": 13.797308, "relative_strength": -18.228831, "rate_of_change": -0.2406762010552671, "market_dynamics": -0.41626, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.59, "high": 14.84, "low": 13.385, "close": 13.63, "volume": 89701}, "trend_line": 14.258, "activity_lines": {"activity_5": 14.062, "activity_10": 14.207273, "activity_20": 14.585714, "activity_30": 14.454839}, "trend_signal": 0, "fair_value": 13.770385, "relative_strength": -20.721858, "rate_of_change": -0.7747958795303869, "market_dynamics": -0.670997, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.63, "high": 14.68, "low": 13.63, "close": 14.57, "volume": 209922}, "trend_line": 14.226, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.241636, "activity_20": 14.587714, "activity_30": 14.474968}, "trend_signal": 0, "fair_value": 13.756859, "relative_strength": -11.664591, "rate_of_change": -0.2244354046850768, "market_dynamics": -0.62438, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.57, "high": 14.77, "low": 13.97, "close": 14.57, "volume": 108652}, "trend_line": 14.290667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.283818, "activity_20": 14.583048, "activity_30": 14.497161}, "trend_signal": 0, "fair_value": 13.7425, "relative_strength": -8.108656, "rate_of_change": 0.45456909883311014, "market_dynamics": -0.638357, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.48, "high": 15.3, "low": 12.9, "close": 13.01, "volume": 258378}, "trend_line": 14.287333, "activity_lines": {"activity_5": 13.920667, "activity_10": 14.050545, "activity_20": 14.423143, "activity_30": 14.414538}, "trend_signal": 0, "fair_value": 13.716731, "relative_strength": -14.88255, "rate_of_change": -0.02332991175288626, "market_dynamics": -0.622253, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.17, "close": 12.39, "volume": 214473}, "trend_line": 14.246, "activity_lines": {"activity_5": 13.364667, "activity_10": 13.734364, "activity_20": 14.203905, "activity_30": 14.292129}, "trend_signal": 0, "fair_value": 13.685705, "relative_strength": -18.216893, "rate_of_change": -0.2892982196187339, "market_dynamics": -0.574211, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.39, "high": 13.08, "low": 12.0, "close": 12.65, "volume": 238197}, "trend_line": 14.207667, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.498727, "activity_20": 14.012857, "activity_30": 14.189161}, "trend_signal": 0, "fair_value": 13.656538, "relative_strength": -13.446866, "rate_of_change": -0.2690790397304487, "market_dynamics": -0.701118, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.53, "high": 13.38, "low": 11.57, "close": 11.78, "volume": 338621}, "trend_line": 14.165333, "activity_lines": {"activity_5": 12.484, "activity_10": 13.134364, "activity_20": 13.749667, "activity_30": 14.032538}, "trend_signal": 0, "fair_value": 13.620962, "relative_strength": -9.615915, "rate_of_change": -0.2979658799717104, "market_dynamics": -0.778462, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.47, "high": 12.57, "low": 11.01, "close": 12.05, "volume": 429237}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.867455, "activity_20": 13.532286, "activity_30": 13.896065}, "trend_signal": 0, "fair_value": 13.584423, "relative_strength": -13.070933, "rate_of_change": -0.4729857039012085, "market_dynamics": -0.810043, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.14, "high": 12.66, "low": 11.735, "close": 11.82, "volume": 241757}, "trend_line": 14.040333, "activity_lines": {"activity_5": 12.022, "activity_10": 12.592545, "activity_20": 13.31181, "activity_30": 13.749075}, "trend_signal": 0, "fair_value": 13.551538, "relative_strength": -11.627821, "rate_of_change": -0.4113961558433882, "market_dynamics": -0.852534, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.82, "high": 11.91, "low": 11.15, "close": 11.46, "volume": 296885}, "trend_line": 13.954333, "activity_lines": {"activity_5": 11.796, "activity_10": 12.294727, "activity_20": 13.078095, "activity_30": 13.582602}, "trend_signal": 0, "fair_value": 13.518846, "relative_strength": -18.370979, "rate_of_change": -0.6125210847919369, "market_dynamics": -0.938073, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.45, "high": 12.7, "low": 11.38, "close": 12.49, "volume": 298150}, "trend_line": 13.925667, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.239636, "activity_20": 12.96419, "activity_30": 13.488129}, "trend_signal": 0, "fair_value": 13.512372, "relative_strength": -12.954002, "rate_of_change": -0.20542723181394204, "market_dynamics": -0.856097, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 14.35, "low": 12.24, "close": 13.8, "volume": 347568}, "trend_line": 13.946667, "activity_lines": {"activity_5": 12.602, "activity_10": 12.443455, "activity_20": 12.989905, "activity_30": 13.480022}, "trend_signal": 0, "fair_value": 13.520577, "relative_strength": -3.07033, "rate_of_change": 0.150800676190225, "market_dynamics": -0.533369, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.12, "high": 15.452, "low": 14.02, "close": 14.87, "volume": 230983}, "trend_line": 14.003333, "activity_lines": {"activity_5": 13.450667, "activity_10": 12.855818, "activity_20": 13.123238, "activity_30": 13.539591}, "trend_signal": 0, "fair_value": 13.539872, "relative_strength": -1.86914, "rate_of_change": 0.40630496160838925, "market_dynamics": -0.068961, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 15.06, "low": 13.825, "close": 14.27, "volume": 166998}, "trend_line": 14.047333, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.153636, "activity_20": 13.200143, "activity_30": 13.556796}, "trend_signal": 0, "fair_value": 13.551859, "relative_strength": -3.183137, "rate_of_change": 0.3142109096455857, "market_dynamics": 0.317444, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.34, "high": 15.62, "low": 14.03, "close": 15.46, "volume": 265943}, "trend_line": 14.125667, "activity_lines": {"activity_5": 14.605333, "activity_10": 13.644909, "activity_20": 13.39219, "activity_30": 13.647935}, "trend_signal": 0, "fair_value": 13.574103, "relative_strength": 3.199049, "rate_of_change": 0.5576432195349815, "market_dynamics": 0.731717, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.49, "high": 14.885, "low": 13.265, "close": 14.51, "volume": 266523}, "trend_line": 14.112667, "activity_lines": {"activity_5": 14.716, "activity_10": 13.907636, "activity_20": 13.487857, "activity_30": 13.672731}, "trend_signal": 0, "fair_value": 13.591282, "relative_strength": -4.781785, "rate_of_change": -0.09203105240977223, "market_dynamics": 0.792465, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.66, "high": 15.11, "low": 14.06, "close": 14.42, "volume": 382041}, "trend_line": 14.06, "activity_lines": {"activity_5": 14.662, "activity_10": 14.120182, "activity_20": 13.57381, "activity_30": 13.692559}, "trend_signal": 0, "fair_value": 13.609808, "relative_strength": -4.572033, "rate_of_change": -0.3731895608392062, "market_dynamics": 0.846535, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.71, "high": 15.15, "low": 14.5, "close": 14.67, "volume": 258929}, "trend_line": 14.015667, "activity_lines": {"activity_5": 14.65, "activity_10": 14.330182, "activity_20": 13.683667, "activity_30": 13.731914}, "trend_signal": 0, "fair_value": 13.6325, "relative_strength": -2.654299, "rate_of_change": -0.31531294452347053, "market_dynamics": 0.920505, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.63, "high": 15.48, "low": 13.39, "close": 14.5, "volume": 1215533}, "trend_line": 13.957667, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.461636, "activity_20": 13.773714, "activity_30": 13.763161}, "trend_signal": 0, "fair_value": 13.655897, "relative_strength": -7.295179, "rate_of_change": -0.4138226172182874, "market_dynamics": 0.964555, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.52, "high": 15.72, "low": 14.26, "close": 15.59, "volume": 388564}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.742545, "activity_20": 13.965952, "activity_30": 13.868473}, "trend_signal": 0, "fair_value": 13.689103, "relative_strength": -1.642082, "rate_of_change": -0.10269624572645161, "market_dynamics": 1.037136, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.62, "high": 16.23, "low": 15.35, "close": 15.62, "volume": 419581}, "trend_line": 13.943667, "activity_lines": {"activity_5": 15.181333, "activity_10": 14.953818, "activity_20": 14.155905, "activity_30": 13.976645}, "trend_signal": 1, "fair_value": 13.719103, "relative_strength": -0.93726, "rate_of_change": 0.002395410050084325, "market_dynamics": 1.074475, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58, "high": 15.82, "low": 14.3, "close": 14.87, "volume": 483225}, "trend_line": 13.939333, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.971818, "activity_20": 14.264952, "activity_30": 14.036409}, "trend_signal": 1, "fair_value": 13.745128, "relative_strength": -6.474903, "rate_of_change": -0.031082211013788986, "market_dynamics": 1.11367, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.03, "high": 15.27, "low": 14.6239, "close": 14.71, "volume": 254440}, "trend_line": 13.929, "activity_lines": {"activity_5": 15.038, "activity_10": 14.941273, "activity_20": 14.357333, "activity_30": 14.086129}, "trend_signal": 1, "fair_value": 13.772436, "relative_strength": -7.633336, "rate_of_change": -0.07412836754814064, "market_dynamics": 0.941221, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 16.0, "low": 13.908, "close": 15.8, "volume": 339882}, "trend_line": 13.967333, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.111818, "activity_20": 14.552857, "activity_30": 14.206839}, "trend_signal": 1, "fair_value": 13.804551, "relative_strength": 1.885382, "rate_of_change": 0.2752028142723794, "market_dynamics": 0.976351, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.64, "high": 15.7, "low": 14.8001, "close": 15.5, "volume": 632240}, "trend_line": 14.01, "activity_lines": {"activity_5": 15.346, "activity_10": 15.2, "activity_20": 14.706524, "activity_30": 14.30572}, "trend_signal": 1, "fair_value": 13.838462, "relative_strength": -3.564175, "rate_of_change": 0.3054770728241375, "market_dynamics": 1.018745, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 16.785, "low": 15.4668, "close": 16.54, "volume": 508173}, "trend_line": 14.085667, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.476545, "activity_20": 14.944429, "activity_30": 14.468946}, "trend_signal": 1, "fair_value": 13.879359, "relative_strength": 2.345988, "rate_of_change": 0.5400927908636762, "market_dynamics": 1.180923, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.47, "high": 16.9986, "low": 16.05, "close": 16.4, "volume": 811820}, "trend_line": 14.151, "activity_lines": {"activity_5": 16.064667, "activity_10": 15.690727, "activity_20": 15.150476, "activity_30": 14.618258}, "trend_signal": 1, "fair_value": 13.920513, "relative_strength": 2.424111, "rate_of_change": 0.4638261006738195, "market_dynamics": 1.463787, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42, "high": 16.97, "low": 16.1301, "close": 16.85, "volume": 473717}, "trend_line": 14.249, "activity_lines": {"activity_5": 16.418, "activity_10": 15.950727, "activity_20": 15.377381, "activity_30": 14.792387}, "trend_signal": 1, "fair_value": 13.967628, "relative_strength": 5.494909, "rate_of_change": 0.6925305632110859, "market_dynamics": 1.569397, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.79, "high": 17.64, "low": 16.58, "close": 17.14, "volume": 449281}, "trend_line": 14.348333, "activity_lines": {"activity_5": 16.725333, "activity_10": 16.223818, "activity_20": 15.609048, "activity_30": 14.978903}, "trend_signal": 1, "fair_value": 14.017628, "relative_strength": 6.21921, "rate_of_change": 0.697122605095092, "market_dynamics": 1.603513, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.3, "high": 17.3739, "low": 16.751, "close": 16.96, "volume": 348710}, "trend_line": 14.43, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.416182, "activity_20": 15.798238, "activity_30": 15.147398}, "trend_signal": 1, "fair_value": 14.070513, "relative_strength": 3.26382, "rate_of_change": 0.5691741333296313, "market_dynamics": 1.595555, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.98, "high": 17.095, "low": 16.1, "close": 16.17, "volume": 791341}, "trend_line": 14.514667, "activity_lines": {"activity_5": 16.680667, "activity_10": 16.44, "activity_20": 15.886, "activity_30": 15.259656}, "trend_signal": 1, "fair_value": 14.118974, "relative_strength": -3.545662, "rate_of_change": 0.586742896742894, "market_dynamics": 1.466584, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.36, "high": 16.895, "low": 15.69, "close": 15.89, "volume": 392307}, "trend_line": 14.558667, "activity_lines": {"activity_5": 16.409333, "activity_10": 16.402909, "activity_20": 15.929571, "activity_30": 15.348387}, "trend_signal": 1, "fair_value": 14.168013, "relative_strength": -4.635049, "rate_of_change": 0.30314164286373557, "market_dynamics": 1.094084, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.04, "close": 15.51, "volume": 365140}, "trend_line": 14.59, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.278182, "activity_20": 15.927, "activity_30": 15.409763}, "trend_signal": 1, "fair_value": 14.215321, "relative_strength": -7.912587, "rate_of_change": 0.21521887958561078, "market_dynamics": 0.620659, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49, "high": 15.8, "low": 14.52, "close": 14.58, "volume": 279191}, "trend_line": 14.642333, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.969818, "activity_20": 15.83281, "activity_30": 15.409118}, "trend_signal": 1, "fair_value": 14.256538, "relative_strength": -11.296896, "rate_of_change": 0.3586908841672437, "market_dynamics": -0.080337, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.58, "high": 14.92, "low": 13.6, "close": 14.18, "volume": 335213}, "trend_line": 14.702, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.610909, "activity_20": 15.699048, "activity_30": 15.37929}, "trend_signal": 1, "fair_value": 14.293269, "relative_strength": -15.5998, "rate_of_change": 0.4074965376077654, "market_dynamics": -0.719375, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.24, "high": 14.49, "low": 13.97, "close": 14.1, "volume": 390360}, "trend_line": 14.750333, "activity_lines": {"activity_5": 14.524667, "activity_10": 15.261455, "activity_20": 15.563762, "activity_30": 15.340452}, "trend_signal": 0, "fair_value": 14.325705, "relative_strength": -17.671552, "rate_of_change": 0.32875119031423966, "market_dynamics": -1.037277, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.12, "high": 14.3, "low": 12.9728, "close": 13.48, "volume": 326771}, "trend_line": 14.807, "activity_lines": {"activity_5": 14.067333, "activity_10": 14.843636, "activity_20": 15.371381, "activity_30": 15.258495}, "trend_signal": 0, "fair_value": 14.357692, "relative_strength": -22.48797, "rate_of_change": 0.38417437762253176, "market_dynamics": -1.270197, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.43, "high": 17.94, "low": 13.2206, "close": 17.92, "volume": 764895}, "trend_line": 15.002667, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.286182, "activity_20": 15.606333, "activity_30": 15.459333}, "trend_signal": 1, "fair_value": 14.420192, "relative_strength": 6.290529, "rate_of_change": 1.3214493145134076, "market_dynamics": -0.801826, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.48, "high": 21.51, "low": 18.38, "close": 21.17, "volume": 1868989}, "trend_line": 15.314333, "activity_lines": {"activity_5": 17.356667, "activity_10": 16.300182, "activity_20": 16.135333, "activity_30": 15.857226}, "trend_signal": 1, "fair_value": 14.498718, "relative_strength": 25.541482, "rate_of_change": 2.0774039709072984, "market_dynamics": -0.099098, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.33, "high": 21.64, "low": 19.32, "close": 21.14, "volume": 696368}, "trend_line": 15.637, "activity_lines": {"activity_5": 19.013333, "activity_10": 17.235455, "activity_20": 16.629714, "activity_30": 16.233075}, "trend_signal": 1, "fair_value": 14.576474, "relative_strength": 28.9952, "rate_of_change": 2.1069608451115758, "market_dynamics": 0.485872, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.91, "high": 21.4599, "low": 20.17, "close": 20.58, "volume": 311821}, "trend_line": 15.906667, "activity_lines": {"activity_5": 20.019333, "activity_10": 17.992909, "activity_20": 17.044333, "activity_30": 16.551978}, "trend_signal": 1, "fair_value": 14.652885, "relative_strength": 19.560946, "rate_of_change": 1.7245443499392472, "market_dynamics": 1.046049, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 22.308, "low": 20.34, "close": 21.88, "volume": 566219}, "trend_line": 16.176, "activity_lines": {"activity_5": 21.026667, "activity_10": 18.906545, "activity_20": 17.559143, "activity_30": 16.937355}, "trend_signal": 1, "fair_value": 14.741218, "relative_strength": 25.466205, "rate_of_change": 1.6932082629252114, "market_dynamics": 1.190251, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.84, "high": 22.83, "low": 20.702, "close": 22.74, "volume": 505532}, "trend_line": 16.438333, "activity_lines": {"activity_5": 21.760667, "activity_10": 19.867636, "activity_20": 18.122476, "activity_30": 17.360839}, "trend_signal": 1, "fair_value": 14.835, "relative_strength": 32.235883, "rate_of_change": 1.621742087042543, "market_dynamics": 1.119006, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.03, "high": 24.12, "low": 21.63, "close": 22.24, "volume": 760482}, "trend_line": 16.704, "activity_lines": {"activity_5": 22.006667, "activity_10": 20.606364, "activity_20": 18.599952, "activity_30": 17.73514}, "trend_signal": 1, "fair_value": 14.922949, "relative_strength": 27.997445, "rate_of_change": 1.6161431940817876, "market_dynamics": 1.115932, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.28, "high": 22.65, "low": 21.38, "close": 21.61, "volume": 232378}, "trend_line": 16.909, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.091273, "activity_20": 18.986762, "activity_30": 18.051656}, "trend_signal": 1, "fair_value": 15.008141, "relative_strength": 22.370583, "rate_of_change": 1.2272509578543958, "market_dynamics": 1.079112, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.65, "high": 22.51, "low": 20.92, "close": 20.97, "volume": 339663}, "trend_line": 17.124333, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.324727, "activity_20": 19.283524, "activity_30": 18.313656}, "trend_signal": 1, "fair_value": 15.085769, "relative_strength": 20.357247, "rate_of_change": 1.273481577857952, "market_dynamics": 0.928323, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.02, "high": 22.1353, "low": 20.92, "close": 21.73, "volume": 357324}, "trend_line": 17.368, "activity_lines": {"activity_5": 21.638667, "activity_10": 21.571455, "activity_20": 19.631571, "activity_30": 18.610796}, "trend_signal": 1, "fair_value": 15.161026, "relative_strength": 21.492109, "rate_of_change": 1.4229284142045038, "market_dynamics": 0.790287, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.73, "high": 24.13, "low": 21.66, "close": 24.07, "volume": 561194}, "trend_line": 17.681333, "activity_lines": {"activity_5": 22.376, "activity_10": 22.093636, "activity_20": 20.177095, "activity_30": 19.043183}, "trend_signal": 1, "fair_value": 15.254615, "relative_strength": 34.720874, "rate_of_change": 1.804082220175035, "market_dynamics": 0.767215, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.86, "high": 24.78, "low": 23.0096, "close": 24.67, "volume": 491142}, "trend_line": 18.020333, "activity_lines": {"activity_5": 23.224667, "activity_10": 22.613091, "activity_20": 20.745381, "activity_30": 19.494065}, "trend_signal": 1, "fair_value": 15.348397, "relative_strength": 36.639233, "rate_of_change": 1.9172762596575847, "market_dynamics": 0.876734, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.65, "high": 25.3, "low": 23.5, "close": 25.22, "volume": 551678}, "trend_line": 18.341333, "activity_lines": {"activity_5": 24.094667, "activity_10": 23.168909, "activity_20": 21.33019, "activity_30": 19.958559}, "trend_signal": 1, "fair_value": 15.447756, "relative_strength": 38.608756, "rate_of_change": 1.7813211331888148, "market_dynamics": 1.066209, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 26.96, "low": 25.06, "close": 26.33, "volume": 1223456}, "trend_line": 18.698333, "activity_lines": {"activity_5": 25.094, "activity_10": 23.852364, "activity_20": 21.981381, "activity_30": 20.473957}, "trend_signal": 1, "fair_value": 15.557308, "relative_strength": 46.076196, "rate_of_change": 1.9464234142633083, "market_dynamics": 1.383095, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.33, "high": 27.05, "low": 25.26, "close": 26.91, "volume": 576340}, "trend_line": 19.099667, "activity_lines": {"activity_5": 25.929333, "activity_10": 24.536727, "activity_20": 22.639429, "activity_30": 21.003742}, "trend_signal": 1, "fair_value": 15.666474, "relative_strength": 49.498934, "rate_of_change": 2.1463624591561103, "market_dynamics": 1.564957, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.91, "high": 27.4599, "low": 25.5, "close": 26.88, "volume": 491724}, "trend_line": 19.505333, "activity_lines": {"activity_5": 26.409333, "activity_10": 25.124182, "activity_20": 23.242143, "activity_30": 21.505699}, "trend_signal": 1, "fair_value": 15.768846, "relative_strength": 45.942309, "rate_of_change": 2.123942789159623, "market_dynamics": 1.683724, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.77, "high": 27.96, "low": 26.55, "close": 27.68, "volume": 591471}, "trend_line": 19.901333, "activity_lines": {"activity_5": 26.968667, "activity_10": 25.781818, "activity_20": 23.866905, "activity_30": 22.033097}, "trend_signal": 1, "fair_value": 15.878782, "relative_strength": 49.073381, "rate_of_change": 2.03021399327046, "market_dynamics": 1.78937, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.48, "high": 28.14, "low": 24.66, "close": 25.06, "volume": 497990}, "trend_line": 20.22, "activity_lines": {"activity_5": 26.454, "activity_10": 25.864182, "activity_20": 24.179762, "activity_30": 22.365914}, "trend_signal": 1, "fair_value": 15.985385, "relative_strength": 35.635361, "rate_of_change": 1.601234449973767, "market_dynamics": 1.482084, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.44, "high": 27.8689, "low": 23.57, "close": 24.49, "volume": 947642}, "trend_line": 20.485, "activity_lines": {"activity_5": 25.76, "activity_10": 25.780182, "activity_20": 24.386524, "activity_30": 22.641398}, "trend_signal": 1, "fair_value": 16.076218, "relative_strength": 32.737353, "rate_of_change": 1.310583580613257, "market_dynamics": 1.089836, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.41, "high": 25.24, "low": 22.7, "close": 23.73, "volume": 751298}, "trend_line": 20.729333, "activity_lines": {"activity_5": 24.935333, "activity_10": 25.494, "activity_20": 24.471429, "activity_30": 22.850753}, "trend_signal": 1, "fair_value": 16.160064, "relative_strength": 29.998159, "rate_of_change": 1.1927410300219723, "market_dynamics": 0.574436, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.77, "high": 24.42, "low": 22.8645, "close": 23.78, "volume": 693196}, "trend_line": 20.960333, "activity_lines": {"activity_5": 24.339333, "activity_10": 25.180545, "activity_20": 24.512286, "activity_30": 23.04757}, "trend_signal": 1, "fair_value": 16.247051, "relative_strength": 33.376434, "rate_of_change": 1.1143629175140275, "market_dynamics": 0.006372, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.69, "high": 24.8, "low": 23.5101, "close": 24.25, "volume": 354916}, "trend_line": 21.197333, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.957818, "activity_20": 24.57, "activity_30": 23.259806}, "trend_signal": 1, "fair_value": 16.334679, "relative_strength": 29.745444, "rate_of_change": 1.1307072268365292, "market_dynamics": -0.354889, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.26, "high": 27.22, "low": 24.0, "close": 26.93, "volume": 480881}, "trend_line": 21.529667, "activity_lines": {"activity_5": 24.996, "activity_10": 25.23, "activity_20": 24.868286, "activity_30": 23.629656}, "trend_signal": 1, "fair_value": 16.441346, "relative_strength": 36.500986, "rate_of_change": 1.5678104410587854, "market_dynamics": -0.447208, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.73, "high": 27.5, "low": 25.86, "close": 27.34, "volume": 388733}, "trend_line": 21.902, "activity_lines": {"activity_5": 25.897333, "activity_10": 25.545636, "activity_20": 25.178048, "activity_30": 24.004516}, "trend_signal": 1, "fair_value": 16.546859, "relative_strength": 29.324525, "rate_of_change": 1.7293950714611663, "market_dynamics": -0.391968, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.26, "high": 28.0, "low": 25.95, "close": 27.33, "volume": 331818}, "trend_line": 22.283333, "activity_lines": {"activity_5": 26.605333, "activity_10": 25.841091, "activity_20": 25.454667, "activity_30": 24.35471}, "trend_signal": 1, "fair_value": 16.651795, "relative_strength": 25.109874, "rate_of_change": 1.7410875719112313, "market_dynamics": -0.350109, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.11, "high": 27.93, "low": 26.55, "close": 26.66, "volume": 303123}, "trend_line": 22.655, "activity_lines": {"activity_5": 26.85, "activity_10": 26.007091, "activity_20": 25.641524, "activity_30": 24.637075}, "trend_signal": 1, "fair_value": 16.753718, "relative_strength": 19.21701, "rate_of_change": 1.667914759430298, "market_dynamics": -0.298832, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.55, "high": 27.12, "low": 22.71, "close": 24.23, "volume": 446641}, "trend_line": 22.976667, "activity_lines": {"activity_5": 26.092667, "activity_10": 25.735273, "activity_20": 25.578286, "activity_30": 24.738688}, "trend_signal": 1, "fair_value": 16.840962, "relative_strength": 2.366386, "rate_of_change": 1.4198499227543495, "market_dynamics": -0.533963, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.02, "high": 24.2, "low": 21.27, "close": 22.22, "volume": 589638}, "trend_line": 23.244667, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.160727, "activity_20": 25.314143, "activity_30": 24.689871}, "trend_signal": 1, "fair_value": 16.913462, "relative_strength": -5.967173, "rate_of_change": 1.1664006794371033, "market_dynamics": -0.783009, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.18, "high": 22.81, "low": 21.142, "close": 21.85, "volume": 674054}, "trend_line": 23.503, "activity_lines": {"activity_5": 23.431333, "activity_10": 24.570545, "activity_20": 25.011857, "activity_30": 24.599892}, "trend_signal": 0, "fair_value": 16.983013, "relative_strength": -8.763302, "rate_of_change": 1.1113645981678308, "market_dynamics": -0.998109, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.455, "high": 22.495, "low": 21.2001, "close": 21.28, "volume": 583534}, "trend_line": 23.763, "activity_lines": {"activity_5": 22.372, "activity_10": 23.924727, "activity_20": 24.651095, "activity_30": 24.456473}, "trend_signal": 0, "fair_value": 17.042564, "relative_strength": -13.588212, "rate_of_change": 1.1062417563715337, "market_dynamics": -1.202774, "expectation": {"probability": 45.1357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e23f5c0-062a-499a-adbc-fd622496d5a2/", "share_image": "https://sharemaestro.com/terminal/2e23f5c0-062a-499a-adbc-fd622496d5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}