{"ticker": {"uuid": "2e242098-2a11-49bf-98dc-7c47371d690e", "symbol": "PTTEP", "name": "PTT Exploration and Production Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTTEP fell 3.41%, moving from 146.50 to 141.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.50"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.5, "low": 140.5, "close": 141.5, "volume": 89701900}, "trend_line": 128.753278, "activity_lines": {"activity_5": 147.5, "activity_10": 148.963636, "activity_20": 146.918606, "activity_30": 139.441637}, "trend_signal": 1, "fair_value": 121.893206, "relative_strength": -0.240016, "rate_of_change": 0.9970480667582308, "market_dynamics": -0.328894, "expectation": {"probability": 49.7978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.550591, "high": 124.68253, "low": 118.141795, "close": 123.864922, "volume": 39913700}, "trend_line": 129.005424, "activity_lines": {"activity_5": 119.831482, "activity_10": 120.683759, "activity_20": 122.034552, "activity_30": 124.596151}, "trend_signal": 0, "fair_value": 99.909845, "relative_strength": -1.30597, "rate_of_change": -0.6667391640650618, "market_dynamics": -0.276264, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.456137, "high": 125.908914, "low": 121.003374, "close": 125.091324, "volume": 28118400}, "trend_line": 128.233256, "activity_lines": {"activity_5": 121.68469, "activity_10": 121.129719, "activity_20": 122.144332, "activity_30": 124.343628}, "trend_signal": 0, "fair_value": 100.276502, "relative_strength": -0.598167, "rate_of_change": -0.5985546778250141, "market_dynamics": -0.110447, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.273726, "high": 124.682521, "low": 119.368185, "close": 122.229752, "volume": 27923600}, "trend_line": 127.378916, "activity_lines": {"activity_5": 122.202497, "activity_10": 121.152018, "activity_20": 122.035261, "activity_30": 123.956305}, "trend_signal": 0, "fair_value": 100.638487, "relative_strength": 0.466888, "rate_of_change": -0.6662390292889447, "market_dynamics": 0.074328, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.003366, "high": 123.047345, "low": 116.506606, "close": 122.63855, "volume": 30439500}, "trend_line": 126.643911, "activity_lines": {"activity_5": 122.774812, "activity_10": 121.434459, "activity_20": 122.009779, "activity_30": 123.650475}, "trend_signal": 0, "fair_value": 100.990561, "relative_strength": 0.87898, "rate_of_change": -0.5770224956224318, "market_dynamics": 0.306144, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.047331, "high": 125.091324, "low": 122.22973, "close": 123.04734, "volume": 26843900}, "trend_line": 126.213231, "activity_lines": {"activity_5": 123.101848, "activity_10": 121.850686, "activity_20": 122.056498, "activity_30": 123.418439}, "trend_signal": 0, "fair_value": 101.364622, "relative_strength": 1.977704, "rate_of_change": -0.3400716201823627, "market_dynamics": 0.294674, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.273735, "high": 129.996854, "low": 123.456145, "close": 129.588058, "volume": 38429700}, "trend_line": 125.974147, "activity_lines": {"activity_5": 125.173075, "activity_10": 123.418972, "activity_20": 122.759236, "activity_30": 123.636169}, "trend_signal": 0, "fair_value": 101.76694, "relative_strength": 5.261798, "rate_of_change": -0.1894286344670086, "market_dynamics": 0.475672, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.770462, "high": 129.996847, "low": 126.317685, "close": 129.17926, "volume": 39774700}, "trend_line": 125.747864, "activity_lines": {"activity_5": 126.726494, "activity_10": 124.719683, "activity_20": 123.399682, "activity_30": 123.842951}, "trend_signal": 0, "fair_value": 102.170056, "relative_strength": 4.029623, "rate_of_change": -0.1796265387690977, "market_dynamics": 0.657007, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.99686, "high": 132.449621, "low": 129.588065, "close": 130.405655, "volume": 24446600}, "trend_line": 125.430326, "activity_lines": {"activity_5": 128.416181, "activity_10": 126.064991, "activity_20": 124.139407, "activity_30": 124.143453}, "trend_signal": 0, "fair_value": 102.591286, "relative_strength": 3.940802, "rate_of_change": -0.2525195974700717, "market_dynamics": 0.819813, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.81445, "high": 133.267206, "low": 129.99686, "close": 132.449615, "volume": 31711400}, "trend_line": 125.418763, "activity_lines": {"activity_5": 130.242129, "activity_10": 127.610977, "activity_20": 125.021235, "activity_30": 124.596311}, "trend_signal": 0, "fair_value": 103.011948, "relative_strength": 6.107639, "rate_of_change": -0.009218663754406034, "market_dynamics": 1.096931, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.858432, "high": 136.128784, "low": 131.223239, "close": 135.719986, "volume": 51636300}, "trend_line": 125.516214, "activity_lines": {"activity_5": 132.504129, "activity_10": 129.469137, "activity_20": 126.130822, "activity_30": 125.260906}, "trend_signal": 0, "fair_value": 103.455979, "relative_strength": 8.05665, "rate_of_change": 0.07770049526003267, "market_dynamics": 1.262284, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.92976, "high": 136.768832, "low": 132.573471, "close": 132.992996, "volume": 32401100}, "trend_line": 125.403841, "activity_lines": {"activity_5": 133.012289, "activity_10": 130.482146, "activity_20": 126.893096, "activity_30": 125.743279}, "trend_signal": 1, "fair_value": 103.897577, "relative_strength": 6.733884, "rate_of_change": -0.08952867236738447, "market_dynamics": 1.338545, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.251591, "high": 135.090664, "low": 131.73441, "close": 133.412552, "volume": 31573400}, "trend_line": 125.305454, "activity_lines": {"activity_5": 133.433306, "activity_10": 131.405473, "activity_20": 127.647968, "activity_30": 126.25997}, "trend_signal": 1, "fair_value": 104.338393, "relative_strength": 4.134935, "rate_of_change": -0.07845612958537884, "market_dynamics": 1.382708, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.832081, "high": 136.768829, "low": 132.992996, "close": 136.349289, "volume": 50663300}, "trend_line": 125.463522, "activity_lines": {"activity_5": 134.551015, "activity_10": 132.711457, "activity_20": 128.66821, "activity_30": 126.972475}, "trend_signal": 1, "fair_value": 104.804979, "relative_strength": 6.190111, "rate_of_change": 0.1261461452428081, "market_dynamics": 1.465435, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.768832, "high": 140.544658, "low": 134.671131, "close": 140.544647, "volume": 52144400}, "trend_line": 125.827503, "activity_lines": {"activity_5": 136.670935, "activity_10": 134.523515, "activity_20": 130.069441, "activity_30": 127.945451}, "trend_signal": 1, "fair_value": 105.326238, "relative_strength": 10.143882, "rate_of_change": 0.2901090246773046, "market_dynamics": 1.477979, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.70558, "high": 141.803256, "low": 137.607899, "close": 140.544647, "volume": 41713400}, "trend_line": 126.179096, "activity_lines": {"activity_5": 138.251186, "activity_10": 136.010007, "activity_20": 131.400977, "activity_30": 128.894944}, "trend_signal": 1, "fair_value": 105.820875, "relative_strength": 10.249357, "rate_of_change": 0.2794246024257577, "market_dynamics": 1.558358, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.544667, "high": 142.222805, "low": 137.607892, "close": 139.705582, "volume": 44740000}, "trend_line": 126.679865, "activity_lines": {"activity_5": 139.230105, "activity_10": 137.025809, "activity_20": 132.559549, "activity_30": 129.767621}, "trend_signal": 1, "fair_value": 106.351804, "relative_strength": 10.760751, "rate_of_change": 0.3968716022501899, "market_dynamics": 1.649253, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.286045, "high": 145.998628, "low": 138.027437, "close": 143.481415, "volume": 65524300}, "trend_line": 127.279241, "activity_lines": {"activity_5": 141.020128, "activity_10": 138.544171, "activity_20": 133.978932, "activity_30": 130.851592}, "trend_signal": 1, "fair_value": 106.924299, "relative_strength": 17.234292, "rate_of_change": 0.47314227876702614, "market_dynamics": 1.671481, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.900946, "high": 144.320482, "low": 133.832078, "close": 135.929749, "volume": 47179600}, "trend_line": 127.831294, "activity_lines": {"activity_5": 139.621673, "activity_10": 138.429464, "activity_20": 134.564285, "activity_30": 131.409689}, "trend_signal": 1, "fair_value": 107.409031, "relative_strength": 13.369959, "rate_of_change": 0.4337337303889177, "market_dynamics": 1.436303, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.705583, "high": 143.061877, "low": 139.286047, "close": 141.803268, "volume": 44596500}, "trend_line": 128.729022, "activity_lines": {"activity_5": 140.209026, "activity_10": 139.282231, "activity_20": 135.637942, "activity_30": 132.311107}, "trend_signal": 1, "fair_value": 107.946462, "relative_strength": 16.958553, "rate_of_change": 0.7022756102273254, "market_dynamics": 1.355421, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.32048, "high": 146.837711, "low": 141.803261, "close": 145.579102, "volume": 57965200}, "trend_line": 129.670852, "activity_lines": {"activity_5": 141.971083, "activity_10": 140.651447, "activity_20": 136.952689, "activity_30": 133.398209}, "trend_signal": 1, "fair_value": 108.502308, "relative_strength": 23.967191, "rate_of_change": 0.7316376566583488, "market_dynamics": 1.319473, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.061866, "high": 144.320486, "low": 140.125123, "close": 141.803268, "volume": 31454400}, "trend_line": 130.29605, "activity_lines": {"activity_5": 142.138898, "activity_10": 141.154892, "activity_20": 137.769392, "activity_30": 134.180945}, "trend_signal": 1, "fair_value": 109.046684, "relative_strength": 21.356357, "rate_of_change": 0.48214227820452027, "market_dynamics": 1.002031, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.964196, "high": 141.803268, "low": 134.671148, "close": 138.446976, "volume": 51735300}, "trend_line": 130.564094, "activity_lines": {"activity_5": 141.048103, "activity_10": 140.887914, "activity_20": 138.181027, "activity_30": 134.706811}, "trend_signal": 1, "fair_value": 109.551025, "relative_strength": 15.749156, "rate_of_change": 0.20571920637655802, "market_dynamics": 0.876757, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.607906, "high": 138.866511, "low": 132.573446, "close": 135.510223, "volume": 55805300}, "trend_line": 130.666114, "activity_lines": {"activity_5": 139.31402, "activity_10": 139.995447, "activity_20": 138.249374, "activity_30": 135.025917}, "trend_signal": 1, "fair_value": 110.001814, "relative_strength": 15.59696, "rate_of_change": 0.078137868440294, "market_dynamics": 0.511104, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.251617, "high": 136.768821, "low": 132.57346, "close": 132.992996, "volume": 33879672}, "trend_line": 130.90225, "activity_lines": {"activity_5": 136.768829, "activity_10": 138.660557, "activity_20": 138.014744, "activity_30": 135.176038}, "trend_signal": 1, "fair_value": 110.420262, "relative_strength": 11.291736, "rate_of_change": 0.18071709089015697, "market_dynamics": -0.103849, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.671154, "high": 135.929763, "low": 132.573479, "close": 133.412552, "volume": 27198900}, "trend_line": 131.315889, "activity_lines": {"activity_5": 134.950842, "activity_10": 137.539254, "activity_20": 137.770765, "activity_30": 135.337993}, "trend_signal": 1, "fair_value": 110.810146, "relative_strength": 12.999531, "rate_of_change": 0.315990748822109, "market_dynamics": -0.483132, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.573481, "high": 132.993018, "low": 124.182743, "close": 124.60228, "volume": 64799100}, "trend_line": 131.503986, "activity_lines": {"activity_5": 131.007201, "activity_10": 134.945757, "activity_20": 136.638354, "activity_30": 134.904857}, "trend_signal": 0, "fair_value": 111.138925, "relative_strength": 6.794396, "rate_of_change": 0.14324009183686756, "market_dynamics": -0.750928, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.665509, "high": 122.504581, "low": 115.372477, "close": 119.1483, "volume": 69483100}, "trend_line": 131.496657, "activity_lines": {"activity_5": 126.392299, "activity_10": 131.635233, "activity_20": 135.010259, "activity_30": 134.107716}, "trend_signal": 0, "fair_value": 111.425796, "relative_strength": 2.011388, "rate_of_change": -0.005573215096307869, "market_dynamics": -0.922207, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.567842, "high": 123.343658, "low": 118.309233, "close": 123.343658, "volume": 44414600}, "trend_line": 131.574666, "activity_lines": {"activity_5": 124.462429, "activity_10": 129.529921, "activity_20": 133.829488, "activity_30": 133.581716}, "trend_signal": 0, "fair_value": 111.751136, "relative_strength": 4.741118, "rate_of_change": 0.05932394159648382, "market_dynamics": -0.966914, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.924111, "high": 125.021792, "low": 122.085039, "close": 123.763184, "volume": 29183500}, "trend_line": 131.802925, "activity_lines": {"activity_5": 123.483504, "activity_10": 127.729725, "activity_20": 132.7223, "activity_30": 133.077749}, "trend_signal": 0, "fair_value": 112.097686, "relative_strength": 3.950696, "rate_of_change": 0.1734824848424696, "market_dynamics": -1.049378, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.763218, "high": 126.280436, "low": 122.924146, "close": 125.44133, "volume": 18469000}, "trend_line": 132.100749, "activity_lines": {"activity_5": 123.679283, "activity_10": 126.562648, "activity_20": 131.8163, "activity_30": 132.667324}, "trend_signal": 0, "fair_value": 112.446891, "relative_strength": 4.447155, "rate_of_change": 0.22596160138329244, "market_dynamics": -1.170573, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.441347, "high": 127.119487, "low": 122.504593, "close": 126.699951, "volume": 29079900}, "trend_line": 132.19525, "activity_lines": {"activity_5": 124.826016, "activity_10": 125.990552, "activity_20": 131.079114, "activity_30": 132.318885}, "trend_signal": 0, "fair_value": 112.775225, "relative_strength": 4.378207, "rate_of_change": 0.07153706600102604, "market_dynamics": -1.239909, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.958559, "high": 127.958559, "low": 122.924147, "close": 126.280426, "volume": 43667400}, "trend_line": 132.234887, "activity_lines": {"activity_5": 125.693063, "activity_10": 125.616785, "activity_20": 130.33194, "activity_30": 131.937284}, "trend_signal": 0, "fair_value": 113.070775, "relative_strength": 4.848566, "rate_of_change": 0.029983679443852208, "market_dynamics": -1.115859, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.860901, "high": 126.280437, "low": 122.504597, "close": 125.44133, "volume": 38546000}, "trend_line": 132.34194, "activity_lines": {"activity_5": 125.804937, "activity_10": 125.311665, "activity_20": 129.538815, "activity_30": 131.49899}, "trend_signal": 0, "fair_value": 113.358631, "relative_strength": 6.262566, "rate_of_change": 0.08095669942229967, "market_dynamics": -1.036714, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.021816, "high": 126.69995, "low": 122.504587, "close": 125.021805, "volume": 37790300}, "trend_line": 132.421381, "activity_lines": {"activity_5": 125.637124, "activity_10": 125.113339, "activity_20": 128.757678, "activity_30": 131.026723}, "trend_signal": 0, "fair_value": 113.680838, "relative_strength": 6.771721, "rate_of_change": 0.06002707833964257, "market_dynamics": -0.995428, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.280402, "high": 127.539046, "low": 122.504597, "close": 127.119492, "volume": 55185900}, "trend_line": 132.55712, "activity_lines": {"activity_5": 126.084632, "activity_10": 125.441341, "activity_20": 128.250239, "activity_30": 130.684666}, "trend_signal": 0, "fair_value": 113.991027, "relative_strength": 6.979707, "rate_of_change": 0.10250534994798231, "market_dynamics": -0.836859, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.539032, "high": 129.636719, "low": 126.699959, "close": 129.217178, "volume": 32999100}, "trend_line": 132.544757, "activity_lines": {"activity_5": 127.119491, "activity_10": 126.265159, "activity_20": 128.006509, "activity_30": 130.469185}, "trend_signal": 0, "fair_value": 114.303087, "relative_strength": 8.041221, "rate_of_change": -0.009326545416793503, "market_dynamics": -0.731919, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.21717, "high": 130.47578, "low": 127.119496, "close": 130.056244, "volume": 32094600}, "trend_line": 132.57399, "activity_lines": {"activity_5": 128.266223, "activity_10": 127.157628, "activity_20": 127.892635, "activity_30": 130.308636}, "trend_signal": 0, "fair_value": 114.620525, "relative_strength": 8.541357, "rate_of_change": 0.0220551915154252, "market_dynamics": -0.467475, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.273382, "high": 135.050079, "low": 129.839137, "close": 133.747345, "volume": 42536000}, "trend_line": 132.68538, "activity_lines": {"activity_5": 130.391602, "activity_10": 128.52288, "activity_20": 128.194223, "activity_30": 130.384337}, "trend_signal": 0, "fair_value": 114.945419, "relative_strength": 10.199603, "rate_of_change": 0.08402100593034885, "market_dynamics": -0.041564, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.87883, "high": 133.313074, "low": 129.404887, "close": 130.273376, "volume": 38556400}, "trend_line": 132.612838, "activity_lines": {"activity_5": 130.805256, "activity_10": 129.067343, "activity_20": 128.17535, "activity_30": 130.228723}, "trend_signal": 0, "fair_value": 115.230256, "relative_strength": 9.332847, "rate_of_change": -0.05467218769694035, "market_dynamics": 0.176771, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.141856, "high": 132.878855, "low": 129.839117, "close": 132.444611, "volume": 30577200}, "trend_line": 132.503659, "activity_lines": {"activity_5": 131.592551, "activity_10": 129.888209, "activity_20": 128.418165, "activity_30": 130.21787}, "trend_signal": 0, "fair_value": 115.514781, "relative_strength": 9.128199, "rate_of_change": -0.08232913317186656, "market_dynamics": 0.390055, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.01036, "high": 132.87883, "low": 127.233664, "close": 132.87883, "volume": 23136900}, "trend_line": 132.499854, "activity_lines": {"activity_5": 132.169577, "activity_10": 130.660692, "activity_20": 128.76488, "activity_30": 130.242075}, "trend_signal": 0, "fair_value": 115.821063, "relative_strength": 8.979558, "rate_of_change": -0.0028716188131829904, "market_dynamics": 0.500623, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.3131, "high": 134.615809, "low": 132.878831, "close": 134.181564, "volume": 20670500}, "trend_line": 132.525487, "activity_lines": {"activity_5": 132.936738, "activity_10": 131.557692, "activity_20": 129.278162, "activity_30": 130.350572}, "trend_signal": 0, "fair_value": 116.142811, "relative_strength": 9.882954, "rate_of_change": 0.019345681694108982, "market_dynamics": 0.467838, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.878824, "high": 133.747313, "low": 130.273357, "close": 132.87883, "volume": 15251100}, "trend_line": 132.409805, "activity_lines": {"activity_5": 132.994633, "activity_10": 132.074174, "activity_20": 129.687685, "activity_30": 130.373368}, "trend_signal": 0, "fair_value": 116.44435, "relative_strength": 8.589389, "rate_of_change": -0.08729037909514908, "market_dynamics": 0.462414, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.878824, "high": 139.392506, "low": 130.707601, "close": 138.524017, "volume": 61544800}, "trend_line": 132.342451, "activity_lines": {"activity_5": 134.992158, "activity_10": 133.481827, "activity_20": 130.647376, "activity_30": 130.767834}, "trend_signal": 0, "fair_value": 116.803421, "relative_strength": 12.956256, "rate_of_change": -0.05086783414566208, "market_dynamics": 0.669144, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.524017, "high": 138.958261, "low": 137.221283, "close": 137.221283, "volume": 10415600}, "trend_line": 132.231672, "activity_lines": {"activity_5": 136.005395, "activity_10": 134.407124, "activity_20": 131.456659, "activity_30": 131.082597}, "trend_signal": 0, "fair_value": 117.132796, "relative_strength": 9.869194, "rate_of_change": -0.08370632337768018, "market_dynamics": 0.68291, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.524019, "high": 142.866465, "low": 138.089775, "close": 142.43222, "volume": 27239300}, "trend_line": 132.32256, "activity_lines": {"activity_5": 138.437167, "activity_10": 136.096195, "activity_20": 132.744084, "activity_30": 131.740697}, "trend_signal": 0, "fair_value": 117.509805, "relative_strength": 18.878421, "rate_of_change": 0.06873391119187144, "market_dynamics": 0.830643, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.221278, "high": 139.3925, "low": 135.484304, "close": 135.918549, "volume": 38145800}, "trend_line": 132.070465, "activity_lines": {"activity_5": 138.060823, "activity_10": 136.360689, "activity_20": 133.326256, "activity_30": 131.972696}, "trend_signal": 0, "fair_value": 117.816598, "relative_strength": 10.625661, "rate_of_change": -0.19051550997803932, "market_dynamics": 0.935613, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.484304, "high": 136.352793, "low": 130.273367, "close": 132.010345, "volume": 44710400}, "trend_line": 131.939818, "activity_lines": {"activity_5": 136.265944, "activity_10": 135.808013, "activity_20": 133.456359, "activity_30": 131.968817}, "trend_signal": 1, "fair_value": 118.093595, "relative_strength": 6.237299, "rate_of_change": -0.09892219278550309, "market_dynamics": 0.678029, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.010345, "high": 133.747344, "low": 132.010345, "close": 133.313095, "volume": 13297000}, "trend_line": 131.656812, "activity_lines": {"activity_5": 134.963215, "activity_10": 135.523783, "activity_20": 133.669264, "activity_30": 132.057416}, "trend_signal": 1, "fair_value": 118.383687, "relative_strength": 6.662263, "rate_of_change": -0.21449627890194628, "market_dynamics": 0.499783, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.444611, "high": 135.918548, "low": 131.576122, "close": 134.615814, "volume": 22276200}, "trend_line": 131.291369, "activity_lines": {"activity_5": 134.44212, "activity_10": 135.421143, "activity_20": 133.960761, "activity_30": 132.248319}, "trend_signal": 1, "fair_value": 118.693988, "relative_strength": 6.471923, "rate_of_change": -0.2775724206355529, "market_dynamics": 0.224185, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.615814, "high": 137.221282, "low": 132.010366, "close": 133.747345, "volume": 13408000}, "trend_line": 131.022838, "activity_lines": {"activity_5": 133.805234, "activity_10": 135.121123, "activity_20": 134.125859, "activity_30": 132.406769}, "trend_signal": 1, "fair_value": 118.993979, "relative_strength": 6.710221, "rate_of_change": -0.20453058113819791, "market_dynamics": -0.048774, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.747345, "high": 136.787038, "low": 133.747345, "close": 135.918549, "volume": 10491700}, "trend_line": 130.938557, "activity_lines": {"activity_5": 134.471073, "activity_10": 135.200076, "activity_20": 134.46418, "activity_30": 132.722622}, "trend_signal": 1, "fair_value": 119.293657, "relative_strength": 9.388536, "rate_of_change": -0.06432542699159384, "market_dynamics": -0.200926, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.010361, "high": 133.74734, "low": 131.141872, "close": 131.576096, "volume": 17985600}, "trend_line": 130.80742, "activity_lines": {"activity_5": 133.689429, "activity_10": 134.457911, "activity_20": 134.343037, "activity_30": 132.763753}, "trend_signal": 1, "fair_value": 119.563127, "relative_strength": 6.497157, "rate_of_change": -0.10015155428969283, "market_dynamics": -0.290921, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.44459, "high": 133.747345, "low": 129.839132, "close": 130.707626, "volume": 40051600}, "trend_line": 130.731241, "activity_lines": {"activity_5": 132.647244, "activity_10": 133.581528, "activity_20": 134.10997, "activity_30": 132.757315}, "trend_signal": 1, "fair_value": 119.841261, "relative_strength": 7.472142, "rate_of_change": -0.058237521999895896, "market_dynamics": -0.374379, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.273376, "high": 132.44459, "low": 128.536398, "close": 132.010345, "volume": 17395600}, "trend_line": 130.684501, "activity_lines": {"activity_5": 132.212997, "activity_10": 133.084119, "activity_20": 133.973896, "activity_30": 132.839838}, "trend_signal": 1, "fair_value": 120.115886, "relative_strength": 8.112153, "rate_of_change": -0.03575273946951959, "market_dynamics": -0.450255, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.010345, "high": 133.313095, "low": 130.707612, "close": 132.010345, "volume": 19090700}, "trend_line": 130.931436, "activity_lines": {"activity_5": 131.952448, "activity_10": 132.681455, "activity_20": 133.814533, "activity_30": 132.925376}, "trend_signal": 1, "fair_value": 120.40237, "relative_strength": 8.122781, "rate_of_change": 0.18895507738900058, "market_dynamics": -0.544687, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.010345, "high": 133.747324, "low": 131.576101, "close": 132.444611, "volume": 20477300}, "trend_line": 131.374646, "activity_lines": {"activity_5": 131.952455, "activity_10": 132.547237, "activity_20": 133.683227, "activity_30": 133.023}, "trend_signal": 1, "fair_value": 120.715356, "relative_strength": 7.162528, "rate_of_change": 0.33850541439110304, "market_dynamics": -0.542498, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.87885, "high": 133.313095, "low": 130.273357, "close": 131.141846, "volume": 13234300}, "trend_line": 131.634586, "activity_lines": {"activity_5": 131.749802, "activity_10": 132.239315, "activity_20": 133.416475, "activity_30": 133.007981}, "trend_signal": 1, "fair_value": 121.024734, "relative_strength": 4.232969, "rate_of_change": 0.19786161783454034, "market_dynamics": -0.692149, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.141846, "high": 131.141846, "low": 125.496696, "close": 125.496696, "volume": 21789000}, "trend_line": 131.69237, "activity_lines": {"activity_5": 129.694382, "activity_10": 130.920793, "activity_20": 132.624497, "activity_30": 132.611988}, "trend_signal": 0, "fair_value": 121.316899, "relative_strength": 0.653036, "rate_of_change": 0.0438972778780176, "market_dynamics": -0.825522, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.062427, "high": 127.667908, "low": 122.891221, "close": 127.667908, "volume": 21822500}, "trend_line": 131.766589, "activity_lines": {"activity_5": 128.710095, "activity_10": 130.139153, "activity_20": 132.062047, "activity_30": 132.352345}, "trend_signal": 0, "fair_value": 121.6467, "relative_strength": 2.897059, "rate_of_change": 0.056357858849377045, "market_dynamics": -0.974572, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.667908, "high": 131.141846, "low": 126.365174, "close": 129.839111, "volume": 28084900}, "trend_line": 131.871228, "activity_lines": {"activity_5": 128.739039, "activity_10": 129.878603, "activity_20": 131.729125, "activity_30": 132.227992}, "trend_signal": 0, "fair_value": 121.983304, "relative_strength": 3.919379, "rate_of_change": 0.0794123918620916, "market_dynamics": -1.022806, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.536392, "high": 130.7076, "low": 126.799413, "close": 129.839111, "volume": 25752500}, "trend_line": 131.989851, "activity_lines": {"activity_5": 128.912731, "activity_10": 129.689112, "activity_20": 131.410677, "activity_30": 132.096888}, "trend_signal": 0, "fair_value": 122.317672, "relative_strength": 4.954024, "rate_of_change": 0.08995366297793578, "market_dynamics": -0.895195, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.97317, "high": 132.97317, "low": 128.943697, "close": 129.391418, "volume": 19079300}, "trend_line": 132.12152, "activity_lines": {"activity_5": 129.110892, "activity_10": 129.528757, "activity_20": 131.070271, "activity_30": 131.929247}, "trend_signal": 0, "fair_value": 122.661256, "relative_strength": 3.869908, "rate_of_change": 0.09975691237049467, "market_dynamics": -0.796349, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.391418, "high": 129.391418, "low": 125.809636, "close": 128.048248, "volume": 29747900}, "trend_line": 132.222402, "activity_lines": {"activity_5": 128.978025, "activity_10": 129.163911, "activity_20": 130.61855, "activity_30": 131.666455}, "trend_signal": 0, "fair_value": 122.957556, "relative_strength": -1.322258, "rate_of_change": 0.07635546427257602, "market_dynamics": -0.701865, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.391416, "high": 130.734569, "low": 126.257357, "close": 126.705078, "volume": 39245100}, "trend_line": 132.208588, "activity_lines": {"activity_5": 128.227331, "activity_10": 128.603204, "activity_20": 130.088793, "activity_30": 131.310499}, "trend_signal": 0, "fair_value": 123.237994, "relative_strength": -2.774472, "rate_of_change": -0.010447548820052778, "market_dynamics": -0.732046, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.705078, "high": 127.60052, "low": 122.675584, "close": 126.705078, "volume": 37140700}, "trend_line": 132.124851, "activity_lines": {"activity_5": 127.540826, "activity_10": 128.138957, "activity_20": 129.609113, "activity_30": 130.955434}, "trend_signal": 0, "fair_value": 123.535352, "relative_strength": -7.405468, "rate_of_change": -0.06333703526126841, "market_dynamics": -0.904777, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.705078, "high": 128.495971, "low": 122.675582, "close": 124.018745, "volume": 45448800}, "trend_line": 131.923601, "activity_lines": {"activity_5": 126.167812, "activity_10": 127.282745, "activity_20": 128.948483, "activity_30": 130.432459}, "trend_signal": 0, "fair_value": 123.784067, "relative_strength": -9.087493, "rate_of_change": -0.1523180525668225, "market_dynamics": -0.964728, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.018745, "high": 125.809643, "low": 123.571037, "close": 123.571037, "volume": 19196800}, "trend_line": 131.584391, "activity_lines": {"activity_5": 125.033587, "activity_10": 126.498329, "activity_20": 128.30188, "activity_30": 129.893584}, "trend_signal": 0, "fair_value": 124.029912, "relative_strength": -11.000643, "rate_of_change": -0.25712609224484406, "market_dynamics": -1.097105, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.018746, "high": 126.257366, "low": 122.227862, "close": 123.123322, "volume": 57065200}, "trend_line": 131.346056, "activity_lines": {"activity_5": 124.138148, "activity_10": 125.770162, "activity_20": 127.652824, "activity_30": 129.347708}, "trend_signal": 0, "fair_value": 124.251133, "relative_strength": -11.003328, "rate_of_change": -0.18112710648180633, "market_dynamics": -1.157277, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.750654, "high": 120.884708, "low": 117.302933, "close": 119.54155, "volume": 72437100}, "trend_line": 130.915954, "activity_lines": {"activity_5": 122.377114, "activity_10": 124.433915, "activity_20": 126.71117, "activity_30": 128.586127}, "trend_signal": 0, "fair_value": 124.430056, "relative_strength": -13.033758, "rate_of_change": -0.32745711070304623, "market_dynamics": -1.157277, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.675594, "high": 123.123315, "low": 118.646098, "close": 119.989265, "volume": 51177300}, "trend_line": 130.486302, "activity_lines": {"activity_5": 121.242887, "activity_10": 123.326824, "activity_20": 125.883938, "activity_30": 127.88118}, "trend_signal": 0, "fair_value": 124.599764, "relative_strength": -13.96265, "rate_of_change": -0.3281891831151491, "market_dynamics": -1.188651, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.646096, "high": 119.093817, "low": 115.064326, "close": 115.512047, "volume": 30809500}, "trend_line": 129.863984, "activity_lines": {"activity_5": 119.063975, "activity_10": 121.58478, "activity_20": 124.695819, "activity_30": 126.915099}, "trend_signal": 0, "fair_value": 124.73352, "relative_strength": -17.827929, "rate_of_change": -0.47692209102531474, "market_dynamics": -1.210909, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.064331, "high": 115.512052, "low": 111.482564, "close": 112.378006, "volume": 29484700}, "trend_line": 129.180624, "activity_lines": {"activity_5": 116.407496, "activity_10": 119.533403, "activity_20": 123.306393, "activity_30": 125.786971}, "trend_signal": 0, "fair_value": 124.88586, "relative_strength": -18.192487, "rate_of_change": -0.5262121020405421, "market_dynamics": -1.31041, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.482569, "high": 114.616617, "low": 111.034843, "close": 113.273445, "volume": 38605500}, "trend_line": 128.338938, "activity_lines": {"activity_5": 114.795698, "activity_10": 117.954168, "activity_20": 122.093667, "activity_30": 124.760702}, "trend_signal": 0, "fair_value": 125.043941, "relative_strength": -17.241224, "rate_of_change": -0.6515574657697748, "market_dynamics": -1.375933, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.825726, "high": 117.302933, "low": 112.378005, "close": 114.168892, "volume": 55408900}, "trend_line": 127.570525, "activity_lines": {"activity_5": 114.139041, "activity_10": 116.806375, "activity_20": 121.049241, "activity_30": 123.846505}, "trend_signal": 0, "fair_value": 125.207761, "relative_strength": -16.279522, "rate_of_change": -0.5987372281357116, "market_dynamics": -1.380457, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.273451, "high": 113.721172, "low": 107.900793, "close": 110.58712, "volume": 49704510}, "trend_line": 126.509021, "activity_lines": {"activity_5": 112.646637, "activity_10": 115.23528, "activity_20": 119.748654, "activity_30": 122.750802}, "trend_signal": 0, "fair_value": 125.34137, "relative_strength": -17.371091, "rate_of_change": -0.8320918958356559, "market_dynamics": -1.330792, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.139399, "high": 118.646096, "low": 108.796236, "close": 117.302933, "volume": 48127300}, "trend_line": 125.888501, "activity_lines": {"activity_5": 114.019648, "activity_10": 115.178297, "activity_20": 119.189683, "activity_30": 122.15686}, "trend_signal": 0, "fair_value": 125.530115, "relative_strength": -12.314459, "rate_of_change": -0.49049466598907526, "market_dynamics": -1.069915, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.198376, "high": 119.093818, "low": 112.825724, "close": 114.168892, "volume": 34942300}, "trend_line": 125.293786, "activity_lines": {"activity_5": 114.228585, "activity_10": 114.673593, "activity_20": 118.404336, "activity_30": 121.400757}, "trend_signal": 0, "fair_value": 125.693936, "relative_strength": -13.350193, "rate_of_change": -0.4724140769616502, "market_dynamics": -0.964232, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.168893, "high": 116.407492, "low": 111.930287, "close": 114.616608, "volume": 17777500}, "trend_line": 124.67057, "activity_lines": {"activity_5": 114.467369, "activity_10": 114.421241, "activity_20": 117.742451, "activity_30": 120.711906}, "trend_signal": 0, "fair_value": 125.855792, "relative_strength": -14.34247, "rate_of_change": -0.4974037579166131, "market_dynamics": -0.904924, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.168887, "high": 114.168887, "low": 108.796236, "close": 109.243958, "volume": 27944500}, "trend_line": 123.824841, "activity_lines": {"activity_5": 112.825726, "activity_10": 113.34671, "activity_20": 116.620696, "activity_30": 119.716641}, "trend_signal": 0, "fair_value": 125.975956, "relative_strength": -16.986407, "rate_of_change": -0.6783710060842679, "market_dynamics": -0.863713, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.243955, "high": 110.139398, "low": 103.871298, "close": 105.214462, "volume": 40845600}, "trend_line": 122.873745, "activity_lines": {"activity_5": 110.169246, "activity_10": 111.726773, "activity_20": 115.202912, "activity_30": 118.515972}, "trend_signal": 0, "fair_value": 126.082377, "relative_strength": -15.954125, "rate_of_change": -0.7680978972547252, "market_dynamics": -0.99345, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.662186, "high": 108.348514, "low": 104.766746, "close": 106.109909, "volume": 25035700}, "trend_line": 121.880124, "activity_lines": {"activity_5": 108.169425, "activity_10": 110.538277, "activity_20": 113.987669, "activity_30": 117.434434}, "trend_signal": 0, "fair_value": 126.19212, "relative_strength": -17.216066, "rate_of_change": -0.8086520029156795, "market_dynamics": -1.029834, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.557625, "high": 112.378007, "low": 106.109904, "close": 111.034843, "volume": 24729200}, "trend_line": 121.195415, "activity_lines": {"activity_5": 108.557451, "activity_10": 110.416172, "activity_20": 113.354463, "activity_30": 116.734738}, "trend_signal": 0, "fair_value": 126.304427, "relative_strength": -12.171283, "rate_of_change": -0.5617888934868478, "market_dynamics": -0.92943, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.378006, "high": 113.721169, "low": 108.796236, "close": 111.482559, "volume": 49332300}, "trend_line": 120.55458, "activity_lines": {"activity_5": 109.303652, "activity_10": 110.39989, "activity_20": 112.851309, "activity_30": 116.108102}, "trend_signal": 0, "fair_value": 126.422022, "relative_strength": -10.588397, "rate_of_change": -0.5287617522494524, "market_dynamics": -0.568383, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.273447, "high": 116.855215, "low": 112.378003, "close": 115.95977, "volume": 54619200}, "trend_line": 120.01956, "activity_lines": {"activity_5": 111.751193, "activity_10": 111.230209, "activity_20": 112.853441, "activity_30": 115.811663}, "trend_signal": 0, "fair_value": 126.551396, "relative_strength": -5.014613, "rate_of_change": -0.44379898300006765, "market_dynamics": -0.062079, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.06433, "high": 115.959772, "low": 107.900796, "close": 109.691681, "volume": 49579500}, "trend_line": 119.275605, "activity_lines": {"activity_5": 111.66165, "activity_10": 110.888314, "activity_20": 112.30978, "activity_30": 115.145348}, "trend_signal": 0, "fair_value": 126.635757, "relative_strength": -10.845509, "rate_of_change": -0.6198614625815989, "market_dynamics": 0.349055, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.348513, "high": 115.512055, "low": 108.348513, "close": 114.168892, "volume": 32628300}, "trend_line": 118.666414, "activity_lines": {"activity_5": 112.76603, "activity_10": 111.376737, "activity_20": 112.273536, "activity_30": 114.815883}, "trend_signal": 0, "fair_value": 126.736731, "relative_strength": -4.312153, "rate_of_change": -0.510742326563756, "market_dynamics": 0.636363, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.930287, "high": 114.168886, "low": 110.1394, "close": 112.378006, "volume": 48338300}, "trend_line": 118.040953, "activity_lines": {"activity_5": 112.736183, "activity_10": 111.596528, "activity_20": 112.113636, "activity_30": 114.410179}, "trend_signal": 0, "fair_value": 126.80925, "relative_strength": -3.321187, "rate_of_change": -0.5270749986596892, "market_dynamics": 0.750495, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.482559, "high": 114.168887, "low": 110.139396, "close": 112.825729, "volume": 31840100}, "trend_line": 117.618587, "activity_lines": {"activity_5": 112.766032, "activity_10": 111.930284, "activity_20": 112.049676, "activity_30": 114.073713}, "trend_signal": 0, "fair_value": 126.889584, "relative_strength": -2.067295, "rate_of_change": -0.3578131057616899, "market_dynamics": 0.627971, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.721171, "high": 115.064334, "low": 111.930282, "close": 113.273445, "volume": 34436700}, "trend_line": 117.138772, "activity_lines": {"activity_5": 112.855575, "activity_10": 112.378005, "activity_20": 112.077392, "activity_30": 113.793381}, "trend_signal": 0, "fair_value": 126.960425, "relative_strength": 0.465634, "rate_of_change": -0.40794147612060844, "market_dynamics": 0.684775, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.825733, "high": 113.273454, "low": 100.375436, "close": 101.776024, "volume": 56493400}, "trend_line": 116.203336, "activity_lines": {"activity_5": 109.291733, "activity_10": 110.662022, "activity_20": 111.039963, "activity_30": 112.802236}, "trend_signal": 0, "fair_value": 126.868546, "relative_strength": -6.332008, "rate_of_change": -0.7985707755242729, "market_dynamics": 0.516353, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.776022, "high": 104.577197, "low": 98.507988, "close": 99.908577, "volume": 43383500}, "trend_line": 115.205651, "activity_lines": {"activity_5": 105.633119, "activity_10": 108.669021, "activity_20": 109.911413, "activity_30": 111.750961}, "trend_signal": 0, "fair_value": 126.769642, "relative_strength": -7.677256, "rate_of_change": -0.858568294459283, "market_dynamics": 0.210831, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.908578, "high": 104.110335, "low": 98.974853, "close": 102.709747, "volume": 37089400}, "trend_line": 114.316262, "activity_lines": {"activity_5": 103.858916, "activity_10": 107.298074, "activity_20": 109.123942, "activity_30": 110.944774}, "trend_signal": 0, "fair_value": 126.710948, "relative_strength": -2.628859, "rate_of_change": -0.7720011928928803, "market_dynamics": -0.045507, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.176614, "high": 106.911514, "low": 101.30916, "close": 106.911514, "volume": 51445800}, "trend_line": 113.611704, "activity_lines": {"activity_5": 104.129852, "activity_10": 106.842451, "activity_20": 108.782679, "activity_30": 110.467048}, "trend_signal": 0, "fair_value": 126.647044, "relative_strength": 0.408654, "rate_of_change": -0.6163235113478357, "market_dynamics": -0.158181, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.845241, "high": 112.047002, "low": 106.444653, "close": 109.245827, "volume": 34553900}, "trend_line": 113.029729, "activity_lines": {"activity_5": 105.573174, "activity_10": 106.894358, "activity_20": 108.694027, "activity_30": 110.185379}, "trend_signal": 0, "fair_value": 126.625303, "relative_strength": 3.652707, "rate_of_change": -0.5122491605266302, "market_dynamics": -0.072565, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.845236, "high": 114.381308, "low": 98.974854, "close": 98.974854, "volume": 56073100}, "trend_line": 112.105389, "activity_lines": {"activity_5": 103.861346, "activity_10": 105.200887, "activity_20": 107.650629, "activity_30": 109.278613}, "trend_signal": 0, "fair_value": 126.552559, "relative_strength": -1.630689, "rate_of_change": -0.8177848502140537, "market_dynamics": -0.017795, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.571326, "high": 100.375441, "low": 86.836423, "close": 94.306221, "volume": 54157100}, "trend_line": 111.114971, "activity_lines": {"activity_5": 100.780052, "activity_10": 102.853425, "activity_20": 106.217897, "activity_30": 108.130279}, "trend_signal": 0, "fair_value": 126.447415, "relative_strength": -6.26065, "rate_of_change": -0.8834704636723623, "market_dynamics": -0.090774, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.139062, "high": 99.908568, "low": 92.438768, "close": 96.173668, "volume": 23675900}, "trend_line": 110.201726, "activity_lines": {"activity_5": 98.69473, "activity_10": 101.206638, "activity_20": 105.072525, "activity_30": 107.166324}, "trend_signal": 0, "fair_value": 126.341878, "relative_strength": -5.780847, "rate_of_change": -0.8218919482956113, "market_dynamics": -0.489119, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.839363, "high": 96.640535, "low": 91.738485, "close": 93.372498, "volume": 57207800}, "trend_line": 109.210031, "activity_lines": {"activity_5": 96.111424, "activity_10": 99.345172, "activity_20": 103.746066, "activity_30": 106.080568}, "trend_signal": 0, "fair_value": 126.193658, "relative_strength": -8.777066, "rate_of_change": -0.8998906242176216, "market_dynamics": -0.764619, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.139069, "high": 94.306223, "low": 90.571327, "close": 91.038185, "volume": 55551300}, "trend_line": 108.259919, "activity_lines": {"activity_5": 93.652614, "activity_10": 97.412981, "activity_20": 102.298454, "activity_30": 104.90819}, "trend_signal": 0, "fair_value": 126.013165, "relative_strength": -13.639156, "rate_of_change": -0.869986018042614, "market_dynamics": -0.915247, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.6376, "high": 94.773087, "low": 88.003581, "close": 94.773087, "volume": 77959900}, "trend_line": 107.41938, "activity_lines": {"activity_5": 93.652615, "activity_10": 96.56414, "activity_20": 101.293242, "activity_30": 104.038072}, "trend_signal": 0, "fair_value": 125.87145, "relative_strength": -10.614379, "rate_of_change": -0.7764083030581176, "market_dynamics": -0.862127, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.706805, "high": 97.574266, "low": 91.971912, "close": 92.438774, "volume": 43416300}, "trend_line": 106.650271, "activity_lines": {"activity_5": 93.154629, "activity_10": 95.418205, "activity_20": 100.115434, "activity_30": 103.071582}, "trend_signal": 0, "fair_value": 125.690044, "relative_strength": -11.319356, "rate_of_change": -0.7159871896486465, "market_dynamics": -0.805746, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.438773, "high": 96.640535, "low": 92.205341, "close": 94.306221, "volume": 38816000}, "trend_line": 106.047878, "activity_lines": {"activity_5": 93.403622, "activity_10": 94.74762, "activity_20": 99.180579, "activity_30": 102.275191}, "trend_signal": 0, "fair_value": 125.476101, "relative_strength": -7.671399, "rate_of_change": -0.5648302572058223, "market_dynamics": -0.830857, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.773083, "high": 95.239946, "low": 91.505051, "close": 91.505051, "volume": 37401800}, "trend_line": 105.322265, "activity_lines": {"activity_5": 92.843388, "activity_10": 93.720523, "activity_20": 98.058607, "activity_30": 101.336944}, "trend_signal": 0, "fair_value": 125.239255, "relative_strength": -7.858689, "rate_of_change": -0.6842315128644023, "market_dynamics": -0.910607, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.672209, "high": 93.372502, "low": 90.804756, "close": 92.90564, "volume": 29528000}, "trend_line": 104.61349, "activity_lines": {"activity_5": 92.874513, "activity_10": 93.228196, "activity_20": 97.165155, "activity_30": 100.535872}, "trend_signal": 0, "fair_value": 124.979242, "relative_strength": -5.040087, "rate_of_change": -0.6729583720972985, "market_dynamics": -0.948482, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.839366, "high": 106.444643, "low": 91.971916, "close": 105.510918, "volume": 74414100}, "trend_line": 104.444283, "activity_lines": {"activity_5": 96.982901, "activity_10": 95.324832, "activity_20": 97.581987, "activity_30": 100.59377}, "trend_signal": 0, "fair_value": 124.85196, "relative_strength": 9.310759, "rate_of_change": -0.16174491454209214, "market_dynamics": -0.361073, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.312094, "high": 109.245819, "low": 99.908572, "close": 102.709747, "volume": 87930500}, "trend_line": 103.957844, "activity_lines": {"activity_5": 99.44171, "activity_10": 96.793327, "activity_20": 97.751949, "activity_30": 100.481865}, "trend_signal": 0, "fair_value": 124.75123, "relative_strength": 12.018817, "rate_of_change": -0.46574018800052874, "market_dynamics": 0.167291, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.444646, "high": 106.911508, "low": 98.507983, "close": 100.375435, "volume": 77322000}, "trend_line": 103.498062, "activity_lines": {"activity_5": 100.437683, "activity_10": 97.68461, "activity_20": 97.754163, "activity_30": 100.250742}, "trend_signal": 0, "fair_value": 124.608337, "relative_strength": 8.188823, "rate_of_change": -0.4422773523467743, "market_dynamics": 0.689408, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.842302, "high": 105.044058, "low": 100.842302, "close": 101.776024, "volume": 45356800}, "trend_line": 103.070042, "activity_lines": {"activity_5": 101.495905, "activity_10": 98.754149, "activity_20": 97.946922, "activity_30": 100.139642}, "trend_signal": 0, "fair_value": 124.474422, "relative_strength": 6.263508, "rate_of_change": -0.41355363736183154, "market_dynamics": 1.012892, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.842297, "high": 102.242888, "low": 98.507985, "close": 101.776024, "volume": 26753700}, "trend_line": 102.821111, "activity_lines": {"activity_5": 101.869396, "activity_10": 99.670898, "activity_20": 98.192298, "activity_30": 100.056157}, "trend_signal": 0, "fair_value": 124.365234, "relative_strength": 6.334159, "rate_of_change": -0.24151634671886416, "market_dynamics": 0.842387, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.709744, "high": 110.179547, "low": 102.242882, "close": 109.712685, "volume": 55182900}, "trend_line": 102.971052, "activity_lines": {"activity_5": 104.297081, "activity_10": 101.835442, "activity_20": 99.248296, "activity_30": 100.500775}, "trend_signal": 0, "fair_value": 124.277249, "relative_strength": 6.612934, "rate_of_change": 0.14582705685800101, "market_dynamics": 0.863551, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.712691, "high": 111.113278, "low": 107.378378, "close": 108.312103, "volume": 40360400}, "trend_line": 103.044458, "activity_lines": {"activity_5": 105.977787, "activity_10": 103.473706, "activity_20": 100.133112, "activity_30": 100.845359}, "trend_signal": 0, "fair_value": 124.167923, "relative_strength": 4.542401, "rate_of_change": 0.07128799655266767, "market_dynamics": 0.870189, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.046997, "high": 118.583078, "low": 111.113272, "close": 115.315041, "volume": 59454700}, "trend_line": 103.187132, "activity_lines": {"activity_5": 109.619316, "activity_10": 106.096625, "activity_20": 101.644858, "activity_30": 101.63701}, "trend_signal": 0, "fair_value": 124.16036, "relative_strength": 11.300209, "rate_of_change": 0.13845868353249963, "market_dynamics": 1.076881, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.38131, "high": 115.7819, "low": 113.447581, "close": 114.960945, "volume": 48140200}, "trend_line": 103.303078, "activity_lines": {"activity_5": 112.146839, "activity_10": 108.273185, "activity_20": 103.062855, "activity_30": 102.39661}, "trend_signal": 0, "fair_value": 124.115909, "relative_strength": 7.582118, "rate_of_change": 0.11236478595024221, "market_dynamics": 1.242404, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.443976, "high": 115.443976, "low": 110.613687, "close": 112.062775, "volume": 29084100}, "trend_line": 103.173178, "activity_lines": {"activity_5": 112.829311, "activity_10": 109.496334, "activity_20": 104.166505, "activity_30": 102.961752}, "trend_signal": 0, "fair_value": 124.033822, "relative_strength": 5.086622, "rate_of_change": -0.12574649518188252, "market_dynamics": 1.138035, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.062772, "high": 112.062772, "low": 105.783389, "close": 108.681564, "volume": 46129100}, "trend_line": 103.139507, "activity_lines": {"activity_5": 111.698929, "activity_10": 109.756405, "activity_20": 104.934721, "activity_30": 103.317132}, "trend_signal": 1, "fair_value": 123.87924, "relative_strength": 2.58794, "rate_of_change": -0.03263542003135566, "market_dynamics": 1.114192, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.647629, "high": 110.613687, "low": 107.232481, "close": 108.19854, "volume": 31274800}, "trend_line": 102.940496, "activity_lines": {"activity_5": 110.476281, "activity_10": 109.871006, "activity_20": 105.610713, "activity_30": 103.643521}, "trend_signal": 1, "fair_value": 123.726642, "relative_strength": 3.653074, "rate_of_change": -0.1929532201467656, "market_dynamics": 0.896399, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.232483, "high": 112.545804, "low": 106.266424, "close": 108.19854, "volume": 36123500}, "trend_line": 102.80118, "activity_lines": {"activity_5": 109.261203, "activity_10": 109.885811, "activity_20": 106.22055, "activity_30": 103.98275}, "trend_signal": 1, "fair_value": 123.591833, "relative_strength": 1.416899, "rate_of_change": -0.13533643746965604, "market_dynamics": 0.743207, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.715511, "high": 109.647626, "low": 106.749454, "close": 109.164597, "volume": 41536400}, "trend_line": 102.679142, "activity_lines": {"activity_5": 108.842578, "activity_10": 109.934024, "activity_20": 106.865132, "activity_30": 104.393293}, "trend_signal": 1, "fair_value": 123.445429, "relative_strength": 0.104001, "rate_of_change": -0.11871264512722851, "market_dynamics": 0.696523, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.130652, "high": 112.545804, "low": 109.647623, "close": 111.09671, "volume": 39372900}, "trend_line": 102.606585, "activity_lines": {"activity_5": 109.454413, "activity_10": 110.199193, "activity_20": 107.618524, "activity_30": 104.936362}, "trend_signal": 1, "fair_value": 123.291081, "relative_strength": 1.927656, "rate_of_change": -0.07066381602604677, "market_dynamics": 0.583753, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.096712, "high": 113.994888, "low": 109.164595, "close": 113.994888, "volume": 36050100}, "trend_line": 103.01388, "activity_lines": {"activity_5": 111.096713, "activity_10": 110.821836, "activity_20": 108.552416, "activity_30": 105.671091}, "trend_signal": 1, "fair_value": 123.206133, "relative_strength": 5.627839, "rate_of_change": 0.396948207563876, "market_dynamics": 0.628619, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.477916, "high": 114.960945, "low": 109.164595, "close": 110.130653, "volume": 34870700}, "trend_line": 103.354616, "activity_lines": {"activity_5": 111.096712, "activity_10": 110.664033, "activity_20": 109.026753, "activity_30": 106.130238}, "trend_signal": 1, "fair_value": 123.048134, "relative_strength": 0.819904, "rate_of_change": 0.3307670772132771, "market_dynamics": 0.517998, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.613683, "high": 111.579741, "low": 107.715508, "close": 107.715508, "volume": 21221564}, "trend_line": 103.521475, "activity_lines": {"activity_5": 110.162856, "activity_10": 110.034048, "activity_20": 109.18683, "activity_30": 106.411585}, "trend_signal": 1, "fair_value": 122.874653, "relative_strength": -0.929916, "rate_of_change": 0.1614432005630037, "market_dynamics": 0.240426, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.232477, "high": 107.715506, "low": 101.436127, "close": 101.436127, "volume": 47188000}, "trend_line": 103.338962, "activity_lines": {"activity_5": 107.168074, "activity_10": 108.400531, "activity_20": 108.685016, "activity_30": 106.277047}, "trend_signal": 1, "fair_value": 122.648214, "relative_strength": -5.843777, "rate_of_change": -0.1763044817512503, "market_dynamics": 0.019595, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.40219, "high": 108.198537, "low": 101.436131, "close": 107.715508, "volume": 37814100}, "trend_line": 103.287951, "activity_lines": {"activity_5": 106.781651, "activity_10": 108.154625, "activity_20": 108.733948, "activity_30": 106.559405}, "trend_signal": 1, "fair_value": 122.421371, "relative_strength": -3.120074, "rate_of_change": -0.04936279503174067, "market_dynamics": -0.281902, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.198541, "high": 108.198541, "low": 103.368248, "close": 103.368248, "volume": 31766400}, "trend_line": 103.434398, "activity_lines": {"activity_5": 105.171555, "activity_10": 107.19735, "activity_20": 108.298332, "activity_30": 106.564585}, "trend_signal": 1, "fair_value": 122.108215, "relative_strength": -6.750273, "rate_of_change": 0.1417851729869197, "market_dynamics": -0.554408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.334302, "high": 105.30036, "low": 100.470074, "close": 102.402191, "volume": 30398900}, "trend_line": 103.704263, "activity_lines": {"activity_5": 103.947882, "activity_10": 106.161033, "activity_20": 107.780914, "activity_30": 106.497991}, "trend_signal": 1, "fair_value": 121.804114, "relative_strength": -7.168182, "rate_of_change": 0.2609045010345551, "market_dynamics": -0.71639, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.402187, "high": 104.334303, "low": 101.436133, "close": 102.402191, "volume": 27107100}, "trend_line": 103.911881, "activity_lines": {"activity_5": 103.23944, "activity_10": 105.230105, "activity_20": 107.26496, "activity_30": 106.413987}, "trend_signal": 0, "fair_value": 121.510177, "relative_strength": -4.794047, "rate_of_change": 0.20020199169632644, "market_dynamics": -0.888578, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.40219, "high": 104.334306, "low": 101.919157, "close": 101.919159, "volume": 28680900}, "trend_line": 104.196769, "activity_lines": {"activity_5": 102.724209, "activity_10": 104.316741, "activity_20": 106.693352, "activity_30": 106.285424}, "trend_signal": 0, "fair_value": 121.215685, "relative_strength": -4.123745, "rate_of_change": 0.2741630670702702, "market_dynamics": -1.044157, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.919159, "high": 103.368247, "low": 101.436127, "close": 102.885216, "volume": 38355400}, "trend_line": 104.59167, "activity_lines": {"activity_5": 102.498795, "activity_10": 103.710758, "activity_20": 106.213068, "activity_30": 106.200808}, "trend_signal": 0, "fair_value": 120.947714, "relative_strength": -3.432832, "rate_of_change": 0.37899543698902044, "market_dynamics": -0.957841, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.885217, "high": 105.300363, "low": 102.402188, "close": 102.402191, "volume": 38208400}, "trend_line": 104.845974, "activity_lines": {"activity_5": 102.434391, "activity_10": 103.166253, "activity_20": 105.681499, "activity_30": 106.059551}, "trend_signal": 0, "fair_value": 120.73255, "relative_strength": -5.206252, "rate_of_change": 0.24313982174680332, "market_dynamics": -0.82574, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.885216, "high": 104.334305, "low": 101.436128, "close": 104.334305, "volume": 26560700}, "trend_line": 105.242492, "activity_lines": {"activity_5": 103.07843, "activity_10": 103.183818, "activity_20": 105.368754, "activity_30": 106.02654}, "trend_signal": 0, "fair_value": 120.524689, "relative_strength": -2.055847, "rate_of_change": 0.3781909642043102, "market_dynamics": -0.724371, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.368249, "high": 106.749452, "low": 103.368243, "close": 104.334305, "volume": 31949900}, "trend_line": 105.576761, "activity_lines": {"activity_5": 103.593661, "activity_10": 103.306771, "activity_20": 105.07495, "activity_30": 105.967947}, "trend_signal": 0, "fair_value": 120.321911, "relative_strength": -2.044949, "rate_of_change": 0.31761790665314743, "market_dynamics": -0.566883, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.300365, "high": 108.19854, "low": 104.817335, "close": 107.715508, "volume": 26465200}, "trend_line": 106.11711, "activity_lines": {"activity_5": 105.107152, "activity_10": 104.105964, "activity_20": 105.155455, "activity_30": 106.105931}, "trend_signal": 0, "fair_value": 120.115396, "relative_strength": 0.339637, "rate_of_change": 0.5118067602017, "market_dynamics": -0.497023, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.232478, "high": 109.647626, "low": 106.749449, "close": 109.164597, "volume": 17442500}, "trend_line": 106.659075, "activity_lines": {"activity_5": 106.717249, "activity_10": 105.054458, "activity_20": 105.40847, "activity_30": 106.302543}, "trend_signal": 0, "fair_value": 119.963909, "relative_strength": 1.507261, "rate_of_change": 0.5107234827635286, "market_dynamics": -0.394302, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.164598, "high": 109.647627, "low": 103.851279, "close": 107.715508, "volume": 57934100}, "trend_line": 106.732561, "activity_lines": {"activity_5": 107.425691, "activity_10": 105.713134, "activity_20": 105.537278, "activity_30": 106.3707}, "trend_signal": 0, "fair_value": 119.803134, "relative_strength": 0.50592, "rate_of_change": 0.06889802860188184, "market_dynamics": -0.027702, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.198537, "high": 112.062775, "low": 106.749449, "close": 112.062775, "volume": 62793900}, "trend_line": 107.044329, "activity_lines": {"activity_5": 109.229001, "activity_10": 107.083181, "activity_20": 106.084711, "activity_30": 106.714585}, "trend_signal": 0, "fair_value": 119.647356, "relative_strength": 2.767694, "rate_of_change": 0.29210205121940314, "market_dynamics": 0.418425, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.579741, "high": 114.96095, "low": 111.579741, "close": 114.477921, "volume": 62929500}, "trend_line": 107.514412, "activity_lines": {"activity_5": 111.322129, "activity_10": 108.716698, "activity_20": 106.843757, "activity_30": 107.194171}, "trend_signal": 0, "fair_value": 119.507059, "relative_strength": 1.744968, "rate_of_change": 0.43914797205182937, "market_dynamics": 0.858322, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.960948, "high": 120.757298, "low": 114.477919, "close": 118.342148, "volume": 75889900}, "trend_line": 108.066616, "activity_lines": {"activity_5": 114.027091, "activity_10": 110.833243, "activity_20": 107.940923, "activity_30": 107.892735}, "trend_signal": 0, "fair_value": 119.422027, "relative_strength": 4.231708, "rate_of_change": 0.5136092824467136, "market_dynamics": 1.291099, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.994888, "high": 122.689415, "low": 113.994888, "close": 122.689415, "volume": 78096500}, "trend_line": 108.763729, "activity_lines": {"activity_5": 117.472699, "activity_10": 113.441601, "activity_20": 109.408412, "activity_30": 108.836141}, "trend_signal": 1, "fair_value": 119.377566, "relative_strength": 5.724627, "rate_of_change": 0.6450771068837777, "market_dynamics": 1.532693, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.655475, "high": 131.866974, "low": 121.723358, "close": 130.900909, "volume": 107204500}, "trend_line": 109.470003, "activity_lines": {"activity_5": 122.753818, "activity_10": 117.182881, "activity_20": 111.602744, "activity_30": 110.264347}, "trend_signal": 1, "fair_value": 119.383361, "relative_strength": 6.708325, "rate_of_change": 0.649365378048051, "market_dynamics": 1.643459, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.900909, "high": 135.248169, "low": 128.002734, "close": 132.349991, "volume": 85919100}, "trend_line": 110.271266, "activity_lines": {"activity_5": 126.97227, "activity_10": 120.669473, "activity_20": 113.85458, "activity_30": 111.740475}, "trend_signal": 1, "fair_value": 119.432512, "relative_strength": 4.328954, "rate_of_change": 0.7319475454842105, "market_dynamics": 1.705329, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 137.5, "low": 132.0, "close": 137.0, "volume": 79784200}, "trend_line": 110.994098, "activity_lines": {"activity_5": 131.388245, "activity_10": 124.492144, "activity_20": 116.443467, "activity_30": 113.464909}, "trend_signal": 1, "fair_value": 119.506229, "relative_strength": 4.444354, "rate_of_change": 0.6555034926324296, "market_dynamics": 1.73342, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 146.5, "low": 135.0, "close": 141.5, "volume": 170753800}, "trend_line": 111.878733, "activity_lines": {"activity_5": 135.802747, "activity_10": 128.539075, "activity_20": 119.321475, "activity_30": 115.433032}, "trend_signal": 1, "fair_value": 119.6481, "relative_strength": 16.443013, "rate_of_change": 0.7970108464686141, "market_dynamics": 1.748987, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.0, "high": 149.5, "low": 137.0, "close": 146.5, "volume": 183165000}, "trend_line": 113.02664, "activity_lines": {"activity_5": 140.340059, "activity_10": 132.880834, "activity_20": 122.484894, "activity_30": 117.666662}, "trend_signal": 1, "fair_value": 119.850847, "relative_strength": 20.203692, "rate_of_change": 1.0260278868192076, "market_dynamics": 1.748987, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.0, "high": 155.0, "low": 143.5, "close": 154.0, "volume": 149218500}, "trend_line": 114.537255, "activity_lines": {"activity_5": 145.789999, "activity_10": 137.907404, "activity_20": 126.17791, "activity_30": 120.310105}, "trend_signal": 1, "fair_value": 120.085948, "relative_strength": 23.794779, "rate_of_change": 1.3365123478854202, "market_dynamics": 1.744881, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.5, "high": 161.5, "low": 150.5, "close": 159.5, "volume": 129236900}, "trend_line": 116.247304, "activity_lines": {"activity_5": 151.533333, "activity_10": 143.092437, "activity_20": 130.153632, "activity_30": 123.210927}, "trend_signal": 1, "fair_value": 120.319619, "relative_strength": 26.485917, "rate_of_change": 1.4930067950379968, "market_dynamics": 1.73526, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 164.0, "low": 155.0, "close": 157.0, "volume": 117471600}, "trend_line": 117.874019, "activity_lines": {"activity_5": 154.633333, "activity_10": 146.96043, "activity_20": 133.619365, "activity_30": 125.840133}, "trend_signal": 1, "fair_value": 120.490096, "relative_strength": 23.363336, "rate_of_change": 1.3993571842319925, "market_dynamics": 1.662571, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.5, "high": 160.5, "low": 149.0, "close": 151.5, "volume": 108881000}, "trend_line": 119.285199, "activity_lines": {"activity_5": 154.566667, "activity_10": 149.055295, "activity_20": 136.301299, "activity_30": 128.009551}, "trend_signal": 1, "fair_value": 120.612214, "relative_strength": 14.440208, "rate_of_change": 1.1971934205450325, "market_dynamics": 1.489323, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 145.0, "volume": 66477900}, "trend_line": 120.415309, "activity_lines": {"activity_5": 151.666667, "activity_10": 149.365471, "activity_20": 138.128085, "activity_30": 129.668571}, "trend_signal": 1, "fair_value": 120.734593, "relative_strength": 10.98607, "rate_of_change": 0.9474016973388187, "market_dynamics": 1.141539, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.5, "high": 151.0, "low": 140.0, "close": 149.5, "volume": 107811300}, "trend_line": 121.598812, "activity_lines": {"activity_5": 150.366667, "activity_10": 150.088182, "activity_20": 140.182897, "activity_30": 131.545002}, "trend_signal": 1, "fair_value": 120.917263, "relative_strength": 15.941888, "rate_of_change": 0.9828509429810139, "market_dynamics": 0.886505, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.0, "high": 155.5, "low": 147.5, "close": 154.0, "volume": 86228600}, "trend_line": 123.061124, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.290909, "activity_20": 142.442005, "activity_30": 133.635402}, "trend_signal": 1, "fair_value": 121.141883, "relative_strength": 15.743235, "rate_of_change": 1.2025709593281317, "market_dynamics": 0.655747, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.0, "high": 158.0, "low": 147.0, "close": 148.5, "volume": 82265800}, "trend_line": 124.420607, "activity_lines": {"activity_5": 149.9, "activity_10": 151.1, "activity_20": 143.9408, "activity_30": 135.276619}, "trend_signal": 1, "fair_value": 121.328625, "relative_strength": 10.618737, "rate_of_change": 1.1047217478689673, "market_dynamics": 0.394187, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.5, "high": 152.5, "low": 149.0, "close": 150.0, "volume": 52816700}, "trend_line": 126.039403, "activity_lines": {"activity_5": 150.0, "activity_10": 150.972727, "activity_20": 145.372139, "activity_30": 136.926903}, "trend_signal": 1, "fair_value": 121.514501, "relative_strength": 9.933006, "rate_of_change": 1.3010674349145306, "market_dynamics": 0.236894, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.5, "high": 154.5, "low": 150.0, "close": 151.0, "volume": 49607100}, "trend_line": 127.482219, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.872727, "activity_20": 146.697361, "activity_30": 138.537264}, "trend_signal": 1, "fair_value": 121.732992, "relative_strength": 8.757549, "rate_of_change": 1.1447340797068102, "market_dynamics": -0.026246, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.5, "low": 140.5, "close": 141.5, "volume": 89701900}, "trend_line": 128.753278, "activity_lines": {"activity_5": 147.5, "activity_10": 148.963636, "activity_20": 146.918606, "activity_30": 139.441637}, "trend_signal": 1, "fair_value": 121.893206, "relative_strength": -0.240016, "rate_of_change": 0.9970480667582308, "market_dynamics": -0.328894, "expectation": {"probability": 49.7978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e242098-2a11-49bf-98dc-7c47371d690e/", "share_image": "https://sharemaestro.com/terminal/2e242098-2a11-49bf-98dc-7c47371d690e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}