{"ticker": {"uuid": "2e242098-2a11-49bf-98dc-7c47371d690e", "symbol": "PTTEP", "name": "PTT Exploration and Production Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PTTEP rose 1.02%, moving from 145.51 to 147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.64 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 146.0, "high": 149.5, "low": 144.0, "close": 147.0, "volume": 55998100}, "trend_line": 146.419436, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.473543, "activity_20": 145.9575, "activity_30": 145.537432}, "trend_signal": 0, "fair_value": 123.25285, "relative_strength": 2.641505, "rate_of_change": 0.011383664393772416, "market_dynamics": 0.60962, "expectation": {"probability": 51.9659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 144.32048, "high": 146.837711, "low": 141.803261, "close": 145.579102, "volume": 57965200}, "trend_line": 129.670852, "activity_lines": {"activity_5": 141.971083, "activity_10": 140.651447, "activity_20": 136.952689, "activity_30": 133.398209}, "trend_signal": 1, "fair_value": 108.502308, "relative_strength": 23.967191, "rate_of_change": 0.7316376566583488, "market_dynamics": 1.319473, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.061866, "high": 144.320486, "low": 140.125123, "close": 141.803268, "volume": 31454400}, "trend_line": 130.29605, "activity_lines": {"activity_5": 142.138898, "activity_10": 141.154892, "activity_20": 137.769392, "activity_30": 134.180945}, "trend_signal": 1, "fair_value": 109.046684, "relative_strength": 21.356357, "rate_of_change": 0.48214227820452027, "market_dynamics": 1.002031, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.964196, "high": 141.803268, "low": 134.671148, "close": 138.446976, "volume": 51735300}, "trend_line": 130.564094, "activity_lines": {"activity_5": 141.048103, "activity_10": 140.887914, "activity_20": 138.181027, "activity_30": 134.706811}, "trend_signal": 1, "fair_value": 109.551025, "relative_strength": 15.749156, "rate_of_change": 0.20571920637655802, "market_dynamics": 0.876757, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.607906, "high": 138.866511, "low": 132.573446, "close": 135.510223, "volume": 55805300}, "trend_line": 130.666114, "activity_lines": {"activity_5": 139.31402, "activity_10": 139.995447, "activity_20": 138.249374, "activity_30": 135.025917}, "trend_signal": 1, "fair_value": 110.001814, "relative_strength": 15.59696, "rate_of_change": 0.078137868440294, "market_dynamics": 0.511104, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.251617, "high": 136.768821, "low": 132.57346, "close": 132.992996, "volume": 33879672}, "trend_line": 130.90225, "activity_lines": {"activity_5": 136.768829, "activity_10": 138.660557, "activity_20": 138.014744, "activity_30": 135.176038}, "trend_signal": 1, "fair_value": 110.420262, "relative_strength": 11.291736, "rate_of_change": 0.18071709089015697, "market_dynamics": -0.103849, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.671154, "high": 135.929763, "low": 132.573479, "close": 133.412552, "volume": 27198900}, "trend_line": 131.315889, "activity_lines": {"activity_5": 134.950842, "activity_10": 137.539254, "activity_20": 137.770765, "activity_30": 135.337993}, "trend_signal": 1, "fair_value": 110.810146, "relative_strength": 12.999531, "rate_of_change": 0.315990748822109, "market_dynamics": -0.483132, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.573481, "high": 132.993018, "low": 124.182743, "close": 124.60228, "volume": 64799100}, "trend_line": 131.503986, "activity_lines": {"activity_5": 131.007201, "activity_10": 134.945757, "activity_20": 136.638354, "activity_30": 134.904857}, "trend_signal": 0, "fair_value": 111.138925, "relative_strength": 6.794396, "rate_of_change": 0.14324009183686756, "market_dynamics": -0.750928, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.665509, "high": 122.504581, "low": 115.372477, "close": 119.1483, "volume": 69483100}, "trend_line": 131.496657, "activity_lines": {"activity_5": 126.392299, "activity_10": 131.635233, "activity_20": 135.010259, "activity_30": 134.107716}, "trend_signal": 0, "fair_value": 111.425796, "relative_strength": 2.011388, "rate_of_change": -0.005573215096307869, "market_dynamics": -0.922207, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.567842, "high": 123.343658, "low": 118.309233, "close": 123.343658, "volume": 44414600}, "trend_line": 131.574666, "activity_lines": {"activity_5": 124.462429, "activity_10": 129.529921, "activity_20": 133.829488, "activity_30": 133.581716}, "trend_signal": 0, "fair_value": 111.751136, "relative_strength": 4.741118, "rate_of_change": 0.05932394159648382, "market_dynamics": -0.966914, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.924111, "high": 125.021792, "low": 122.085039, "close": 123.763184, "volume": 29183500}, "trend_line": 131.802925, "activity_lines": {"activity_5": 123.483504, "activity_10": 127.729725, "activity_20": 132.7223, "activity_30": 133.077749}, "trend_signal": 0, "fair_value": 112.097686, "relative_strength": 3.950696, "rate_of_change": 0.1734824848424696, "market_dynamics": -1.049378, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.763218, "high": 126.280436, "low": 122.924146, "close": 125.44133, "volume": 18469000}, "trend_line": 132.100749, "activity_lines": {"activity_5": 123.679283, "activity_10": 126.562648, "activity_20": 131.8163, "activity_30": 132.667324}, "trend_signal": 0, "fair_value": 112.446891, "relative_strength": 4.447155, "rate_of_change": 0.22596160138329244, "market_dynamics": -1.170573, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.441347, "high": 127.119487, "low": 122.504593, "close": 126.699951, "volume": 29079900}, "trend_line": 132.19525, "activity_lines": {"activity_5": 124.826016, "activity_10": 125.990552, "activity_20": 131.079114, "activity_30": 132.318885}, "trend_signal": 0, "fair_value": 112.775225, "relative_strength": 4.378207, "rate_of_change": 0.07153706600102604, "market_dynamics": -1.239909, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.958559, "high": 127.958559, "low": 122.924147, "close": 126.280426, "volume": 43667400}, "trend_line": 132.234887, "activity_lines": {"activity_5": 125.693063, "activity_10": 125.616785, "activity_20": 130.33194, "activity_30": 131.937284}, "trend_signal": 0, "fair_value": 113.070775, "relative_strength": 4.848566, "rate_of_change": 0.029983679443852208, "market_dynamics": -1.115859, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.860901, "high": 126.280437, "low": 122.504597, "close": 125.44133, "volume": 38546000}, "trend_line": 132.34194, "activity_lines": {"activity_5": 125.804937, "activity_10": 125.311665, "activity_20": 129.538815, "activity_30": 131.49899}, "trend_signal": 0, "fair_value": 113.358631, "relative_strength": 6.262566, "rate_of_change": 0.08095669942229967, "market_dynamics": -1.036714, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.021816, "high": 126.69995, "low": 122.504587, "close": 125.021805, "volume": 37790300}, "trend_line": 132.421381, "activity_lines": {"activity_5": 125.637124, "activity_10": 125.113339, "activity_20": 128.757678, "activity_30": 131.026723}, "trend_signal": 0, "fair_value": 113.680838, "relative_strength": 6.771721, "rate_of_change": 0.06002707833964257, "market_dynamics": -0.995428, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.280402, "high": 127.539046, "low": 122.504597, "close": 127.119492, "volume": 55185900}, "trend_line": 132.55712, "activity_lines": {"activity_5": 126.084632, "activity_10": 125.441341, "activity_20": 128.250239, "activity_30": 130.684666}, "trend_signal": 0, "fair_value": 113.991027, "relative_strength": 6.979707, "rate_of_change": 0.10250534994798231, "market_dynamics": -0.836859, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.539032, "high": 129.636719, "low": 126.699959, "close": 129.217178, "volume": 32999100}, "trend_line": 132.544757, "activity_lines": {"activity_5": 127.119491, "activity_10": 126.265159, "activity_20": 128.006509, "activity_30": 130.469185}, "trend_signal": 0, "fair_value": 114.303087, "relative_strength": 8.041221, "rate_of_change": -0.009326545416793503, "market_dynamics": -0.731919, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.21717, "high": 130.47578, "low": 127.119496, "close": 130.056244, "volume": 32094600}, "trend_line": 132.57399, "activity_lines": {"activity_5": 128.266223, "activity_10": 127.157628, "activity_20": 127.892635, "activity_30": 130.308636}, "trend_signal": 0, "fair_value": 114.620525, "relative_strength": 8.541357, "rate_of_change": 0.0220551915154252, "market_dynamics": -0.467475, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.273382, "high": 135.050079, "low": 129.839137, "close": 133.747345, "volume": 42536000}, "trend_line": 132.68538, "activity_lines": {"activity_5": 130.391602, "activity_10": 128.52288, "activity_20": 128.194223, "activity_30": 130.384337}, "trend_signal": 0, "fair_value": 114.945419, "relative_strength": 10.199603, "rate_of_change": 0.08402100593034885, "market_dynamics": -0.041564, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.87883, "high": 133.313074, "low": 129.404887, "close": 130.273376, "volume": 38556400}, "trend_line": 132.612838, "activity_lines": {"activity_5": 130.805256, "activity_10": 129.067343, "activity_20": 128.17535, "activity_30": 130.228723}, "trend_signal": 0, "fair_value": 115.230256, "relative_strength": 9.332847, "rate_of_change": -0.05467218769694035, "market_dynamics": 0.176771, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.141856, "high": 132.878855, "low": 129.839117, "close": 132.444611, "volume": 30577200}, "trend_line": 132.503659, "activity_lines": {"activity_5": 131.592551, "activity_10": 129.888209, "activity_20": 128.418165, "activity_30": 130.21787}, "trend_signal": 0, "fair_value": 115.514781, "relative_strength": 9.128199, "rate_of_change": -0.08232913317186656, "market_dynamics": 0.390055, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.01036, "high": 132.87883, "low": 127.233664, "close": 132.87883, "volume": 23136900}, "trend_line": 132.499854, "activity_lines": {"activity_5": 132.169577, "activity_10": 130.660692, "activity_20": 128.76488, "activity_30": 130.242075}, "trend_signal": 0, "fair_value": 115.821063, "relative_strength": 8.979558, "rate_of_change": -0.0028716188131829904, "market_dynamics": 0.500623, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.3131, "high": 134.615809, "low": 132.878831, "close": 134.181564, "volume": 20670500}, "trend_line": 132.525487, "activity_lines": {"activity_5": 132.936738, "activity_10": 131.557692, "activity_20": 129.278162, "activity_30": 130.350572}, "trend_signal": 0, "fair_value": 116.142811, "relative_strength": 9.882954, "rate_of_change": 0.019345681694108982, "market_dynamics": 0.467838, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.878824, "high": 133.747313, "low": 130.273357, "close": 132.87883, "volume": 15251100}, "trend_line": 132.409805, "activity_lines": {"activity_5": 132.994633, "activity_10": 132.074174, "activity_20": 129.687685, "activity_30": 130.373368}, "trend_signal": 0, "fair_value": 116.44435, "relative_strength": 8.589389, "rate_of_change": -0.08729037909514908, "market_dynamics": 0.462414, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.878824, "high": 139.392506, "low": 130.707601, "close": 138.524017, "volume": 61544800}, "trend_line": 132.342451, "activity_lines": {"activity_5": 134.992158, "activity_10": 133.481827, "activity_20": 130.647376, "activity_30": 130.767834}, "trend_signal": 0, "fair_value": 116.803421, "relative_strength": 12.956256, "rate_of_change": -0.05086783414566208, "market_dynamics": 0.669144, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.524017, "high": 138.958261, "low": 137.221283, "close": 137.221283, "volume": 10415600}, "trend_line": 132.231672, "activity_lines": {"activity_5": 136.005395, "activity_10": 134.407124, "activity_20": 131.456659, "activity_30": 131.082597}, "trend_signal": 0, "fair_value": 117.132796, "relative_strength": 9.869194, "rate_of_change": -0.08370632337768018, "market_dynamics": 0.68291, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.524019, "high": 142.866465, "low": 138.089775, "close": 142.43222, "volume": 27239300}, "trend_line": 132.32256, "activity_lines": {"activity_5": 138.437167, "activity_10": 136.096195, "activity_20": 132.744084, "activity_30": 131.740697}, "trend_signal": 0, "fair_value": 117.509805, "relative_strength": 18.878421, "rate_of_change": 0.06873391119187144, "market_dynamics": 0.830643, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.221278, "high": 139.3925, "low": 135.484304, "close": 135.918549, "volume": 38145800}, "trend_line": 132.070465, "activity_lines": {"activity_5": 138.060823, "activity_10": 136.360689, "activity_20": 133.326256, "activity_30": 131.972696}, "trend_signal": 0, "fair_value": 117.816598, "relative_strength": 10.625661, "rate_of_change": -0.19051550997803932, "market_dynamics": 0.935613, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.484304, "high": 136.352793, "low": 130.273367, "close": 132.010345, "volume": 44710400}, "trend_line": 131.939818, "activity_lines": {"activity_5": 136.265944, "activity_10": 135.808013, "activity_20": 133.456359, "activity_30": 131.968817}, "trend_signal": 1, "fair_value": 118.093595, "relative_strength": 6.237299, "rate_of_change": -0.09892219278550309, "market_dynamics": 0.678029, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.010345, "high": 133.747344, "low": 132.010345, "close": 133.313095, "volume": 13297000}, "trend_line": 131.656812, "activity_lines": {"activity_5": 134.963215, "activity_10": 135.523783, "activity_20": 133.669264, "activity_30": 132.057416}, "trend_signal": 1, "fair_value": 118.383687, "relative_strength": 6.662263, "rate_of_change": -0.21449627890194628, "market_dynamics": 0.499783, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.444611, "high": 135.918548, "low": 131.576122, "close": 134.615814, "volume": 22276200}, "trend_line": 131.291369, "activity_lines": {"activity_5": 134.44212, "activity_10": 135.421143, "activity_20": 133.960761, "activity_30": 132.248319}, "trend_signal": 1, "fair_value": 118.693988, "relative_strength": 6.471923, "rate_of_change": -0.2775724206355529, "market_dynamics": 0.224185, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.615814, "high": 137.221282, "low": 132.010366, "close": 133.747345, "volume": 13408000}, "trend_line": 131.022838, "activity_lines": {"activity_5": 133.805234, "activity_10": 135.121123, "activity_20": 134.125859, "activity_30": 132.406769}, "trend_signal": 1, "fair_value": 118.993979, "relative_strength": 6.710221, "rate_of_change": -0.20453058113819791, "market_dynamics": -0.048774, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.747345, "high": 136.787038, "low": 133.747345, "close": 135.918549, "volume": 10491700}, "trend_line": 130.938557, "activity_lines": {"activity_5": 134.471073, "activity_10": 135.200076, "activity_20": 134.46418, "activity_30": 132.722622}, "trend_signal": 1, "fair_value": 119.293657, "relative_strength": 9.388536, "rate_of_change": -0.06432542699159384, "market_dynamics": -0.200926, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.010361, "high": 133.74734, "low": 131.141872, "close": 131.576096, "volume": 17985600}, "trend_line": 130.80742, "activity_lines": {"activity_5": 133.689429, "activity_10": 134.457911, "activity_20": 134.343037, "activity_30": 132.763753}, "trend_signal": 1, "fair_value": 119.563127, "relative_strength": 6.497157, "rate_of_change": -0.10015155428969283, "market_dynamics": -0.290921, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.44459, "high": 133.747345, "low": 129.839132, "close": 130.707626, "volume": 40051600}, "trend_line": 130.731241, "activity_lines": {"activity_5": 132.647244, "activity_10": 133.581528, "activity_20": 134.10997, "activity_30": 132.757315}, "trend_signal": 1, "fair_value": 119.841261, "relative_strength": 7.472142, "rate_of_change": -0.058237521999895896, "market_dynamics": -0.374379, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.273376, "high": 132.44459, "low": 128.536398, "close": 132.010345, "volume": 17395600}, "trend_line": 130.684501, "activity_lines": {"activity_5": 132.212997, "activity_10": 133.084119, "activity_20": 133.973896, "activity_30": 132.839838}, "trend_signal": 1, "fair_value": 120.115886, "relative_strength": 8.112153, "rate_of_change": -0.03575273946951959, "market_dynamics": -0.450255, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.010345, "high": 133.313095, "low": 130.707612, "close": 132.010345, "volume": 19090700}, "trend_line": 130.931436, "activity_lines": {"activity_5": 131.952448, "activity_10": 132.681455, "activity_20": 133.814533, "activity_30": 132.925376}, "trend_signal": 1, "fair_value": 120.40237, "relative_strength": 8.122781, "rate_of_change": 0.18895507738900058, "market_dynamics": -0.544687, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.010345, "high": 133.747324, "low": 131.576101, "close": 132.444611, "volume": 20477300}, "trend_line": 131.374646, "activity_lines": {"activity_5": 131.952455, "activity_10": 132.547237, "activity_20": 133.683227, "activity_30": 133.023}, "trend_signal": 1, "fair_value": 120.715356, "relative_strength": 7.162528, "rate_of_change": 0.33850541439110304, "market_dynamics": -0.542498, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.87885, "high": 133.313095, "low": 130.273357, "close": 131.141846, "volume": 13234300}, "trend_line": 131.634586, "activity_lines": {"activity_5": 131.749802, "activity_10": 132.239315, "activity_20": 133.416475, "activity_30": 133.007981}, "trend_signal": 1, "fair_value": 121.024734, "relative_strength": 4.232969, "rate_of_change": 0.19786161783454034, "market_dynamics": -0.692149, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.141846, "high": 131.141846, "low": 125.496696, "close": 125.496696, "volume": 21789000}, "trend_line": 131.69237, "activity_lines": {"activity_5": 129.694382, "activity_10": 130.920793, "activity_20": 132.624497, "activity_30": 132.611988}, "trend_signal": 0, "fair_value": 121.316899, "relative_strength": 0.653036, "rate_of_change": 0.0438972778780176, "market_dynamics": -0.825522, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.062427, "high": 127.667908, "low": 122.891221, "close": 127.667908, "volume": 21822500}, "trend_line": 131.766589, "activity_lines": {"activity_5": 128.710095, "activity_10": 130.139153, "activity_20": 132.062047, "activity_30": 132.352345}, "trend_signal": 0, "fair_value": 121.6467, "relative_strength": 2.897059, "rate_of_change": 0.056357858849377045, "market_dynamics": -0.974572, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.667908, "high": 131.141846, "low": 126.365174, "close": 129.839111, "volume": 28084900}, "trend_line": 131.871228, "activity_lines": {"activity_5": 128.739039, "activity_10": 129.878603, "activity_20": 131.729125, "activity_30": 132.227992}, "trend_signal": 0, "fair_value": 121.983304, "relative_strength": 3.919379, "rate_of_change": 0.0794123918620916, "market_dynamics": -1.022806, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.536392, "high": 130.7076, "low": 126.799413, "close": 129.839111, "volume": 25752500}, "trend_line": 131.989851, "activity_lines": {"activity_5": 128.912731, "activity_10": 129.689112, "activity_20": 131.410677, "activity_30": 132.096888}, "trend_signal": 0, "fair_value": 122.317672, "relative_strength": 4.954024, "rate_of_change": 0.08995366297793578, "market_dynamics": -0.895195, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.97317, "high": 132.97317, "low": 128.943697, "close": 129.391418, "volume": 19079300}, "trend_line": 132.12152, "activity_lines": {"activity_5": 129.110892, "activity_10": 129.528757, "activity_20": 131.070271, "activity_30": 131.929247}, "trend_signal": 0, "fair_value": 122.661256, "relative_strength": 3.869908, "rate_of_change": 0.09975691237049467, "market_dynamics": -0.796349, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.391418, "high": 129.391418, "low": 125.809636, "close": 128.048248, "volume": 29747900}, "trend_line": 132.222402, "activity_lines": {"activity_5": 128.978025, "activity_10": 129.163911, "activity_20": 130.61855, "activity_30": 131.666455}, "trend_signal": 0, "fair_value": 122.957556, "relative_strength": -1.322258, "rate_of_change": 0.07635546427257602, "market_dynamics": -0.701865, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.391416, "high": 130.734569, "low": 126.257357, "close": 126.705078, "volume": 39245100}, "trend_line": 132.208588, "activity_lines": {"activity_5": 128.227331, "activity_10": 128.603204, "activity_20": 130.088793, "activity_30": 131.310499}, "trend_signal": 0, "fair_value": 123.237994, "relative_strength": -2.774472, "rate_of_change": -0.010447548820052778, "market_dynamics": -0.732046, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.705078, "high": 127.60052, "low": 122.675584, "close": 126.705078, "volume": 37140700}, "trend_line": 132.124851, "activity_lines": {"activity_5": 127.540826, "activity_10": 128.138957, "activity_20": 129.609113, "activity_30": 130.955434}, "trend_signal": 0, "fair_value": 123.535352, "relative_strength": -7.405468, "rate_of_change": -0.06333703526126841, "market_dynamics": -0.904777, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.705078, "high": 128.495971, "low": 122.675582, "close": 124.018745, "volume": 45448800}, "trend_line": 131.923601, "activity_lines": {"activity_5": 126.167812, "activity_10": 127.282745, "activity_20": 128.948483, "activity_30": 130.432459}, "trend_signal": 0, "fair_value": 123.784067, "relative_strength": -9.087493, "rate_of_change": -0.1523180525668225, "market_dynamics": -0.964728, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.018745, "high": 125.809643, "low": 123.571037, "close": 123.571037, "volume": 19196800}, "trend_line": 131.584391, "activity_lines": {"activity_5": 125.033587, "activity_10": 126.498329, "activity_20": 128.30188, "activity_30": 129.893584}, "trend_signal": 0, "fair_value": 124.029912, "relative_strength": -11.000643, "rate_of_change": -0.25712609224484406, "market_dynamics": -1.097105, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.018746, "high": 126.257366, "low": 122.227862, "close": 123.123322, "volume": 57065200}, "trend_line": 131.346056, "activity_lines": {"activity_5": 124.138148, "activity_10": 125.770162, "activity_20": 127.652824, "activity_30": 129.347708}, "trend_signal": 0, "fair_value": 124.251133, "relative_strength": -11.003328, "rate_of_change": -0.18112710648180633, "market_dynamics": -1.157277, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.750654, "high": 120.884708, "low": 117.302933, "close": 119.54155, "volume": 72437100}, "trend_line": 130.915954, "activity_lines": {"activity_5": 122.377114, "activity_10": 124.433915, "activity_20": 126.71117, "activity_30": 128.586127}, "trend_signal": 0, "fair_value": 124.430056, "relative_strength": -13.033758, "rate_of_change": -0.32745711070304623, "market_dynamics": -1.157277, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.675594, "high": 123.123315, "low": 118.646098, "close": 119.989265, "volume": 51177300}, "trend_line": 130.486302, "activity_lines": {"activity_5": 121.242887, "activity_10": 123.326824, "activity_20": 125.883938, "activity_30": 127.88118}, "trend_signal": 0, "fair_value": 124.599764, "relative_strength": -13.96265, "rate_of_change": -0.3281891831151491, "market_dynamics": -1.188651, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.646096, "high": 119.093817, "low": 115.064326, "close": 115.512047, "volume": 30809500}, "trend_line": 129.863984, "activity_lines": {"activity_5": 119.063975, "activity_10": 121.58478, "activity_20": 124.695819, "activity_30": 126.915099}, "trend_signal": 0, "fair_value": 124.73352, "relative_strength": -17.827929, "rate_of_change": -0.47692209102531474, "market_dynamics": -1.210909, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.064331, "high": 115.512052, "low": 111.482564, "close": 112.378006, "volume": 29484700}, "trend_line": 129.180624, "activity_lines": {"activity_5": 116.407496, "activity_10": 119.533403, "activity_20": 123.306393, "activity_30": 125.786971}, "trend_signal": 0, "fair_value": 124.88586, "relative_strength": -18.192487, "rate_of_change": -0.5262121020405421, "market_dynamics": -1.31041, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.482569, "high": 114.616617, "low": 111.034843, "close": 113.273445, "volume": 38605500}, "trend_line": 128.338938, "activity_lines": {"activity_5": 114.795698, "activity_10": 117.954168, "activity_20": 122.093667, "activity_30": 124.760702}, "trend_signal": 0, "fair_value": 125.043941, "relative_strength": -17.241224, "rate_of_change": -0.6515574657697748, "market_dynamics": -1.375933, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.825726, "high": 117.302933, "low": 112.378005, "close": 114.168892, "volume": 55408900}, "trend_line": 127.570525, "activity_lines": {"activity_5": 114.139041, "activity_10": 116.806375, "activity_20": 121.049241, "activity_30": 123.846505}, "trend_signal": 0, "fair_value": 125.207761, "relative_strength": -16.279522, "rate_of_change": -0.5987372281357116, "market_dynamics": -1.380457, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.273451, "high": 113.721172, "low": 107.900793, "close": 110.58712, "volume": 49704510}, "trend_line": 126.509021, "activity_lines": {"activity_5": 112.646637, "activity_10": 115.23528, "activity_20": 119.748654, "activity_30": 122.750802}, "trend_signal": 0, "fair_value": 125.34137, "relative_strength": -17.371091, "rate_of_change": -0.8320918958356559, "market_dynamics": -1.330792, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.139399, "high": 118.646096, "low": 108.796236, "close": 117.302933, "volume": 48127300}, "trend_line": 125.888501, "activity_lines": {"activity_5": 114.019648, "activity_10": 115.178297, "activity_20": 119.189683, "activity_30": 122.15686}, "trend_signal": 0, "fair_value": 125.530115, "relative_strength": -12.314459, "rate_of_change": -0.49049466598907526, "market_dynamics": -1.069915, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.198376, "high": 119.093818, "low": 112.825724, "close": 114.168892, "volume": 34942300}, "trend_line": 125.293786, "activity_lines": {"activity_5": 114.228585, "activity_10": 114.673593, "activity_20": 118.404336, "activity_30": 121.400757}, "trend_signal": 0, "fair_value": 125.693936, "relative_strength": -13.350193, "rate_of_change": -0.4724140769616502, "market_dynamics": -0.964232, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.168893, "high": 116.407492, "low": 111.930287, "close": 114.616608, "volume": 17777500}, "trend_line": 124.67057, "activity_lines": {"activity_5": 114.467369, "activity_10": 114.421241, "activity_20": 117.742451, "activity_30": 120.711906}, "trend_signal": 0, "fair_value": 125.855792, "relative_strength": -14.34247, "rate_of_change": -0.4974037579166131, "market_dynamics": -0.904924, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.168887, "high": 114.168887, "low": 108.796236, "close": 109.243958, "volume": 27944500}, "trend_line": 123.824841, "activity_lines": {"activity_5": 112.825726, "activity_10": 113.34671, "activity_20": 116.620696, "activity_30": 119.716641}, "trend_signal": 0, "fair_value": 125.975956, "relative_strength": -16.986407, "rate_of_change": -0.6783710060842679, "market_dynamics": -0.863713, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.243955, "high": 110.139398, "low": 103.871298, "close": 105.214462, "volume": 40845600}, "trend_line": 122.873745, "activity_lines": {"activity_5": 110.169246, "activity_10": 111.726773, "activity_20": 115.202912, "activity_30": 118.515972}, "trend_signal": 0, "fair_value": 126.082377, "relative_strength": -15.954125, "rate_of_change": -0.7680978972547252, "market_dynamics": -0.99345, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.662186, "high": 108.348514, "low": 104.766746, "close": 106.109909, "volume": 25035700}, "trend_line": 121.880124, "activity_lines": {"activity_5": 108.169425, "activity_10": 110.538277, "activity_20": 113.987669, "activity_30": 117.434434}, "trend_signal": 0, "fair_value": 126.19212, "relative_strength": -17.216066, "rate_of_change": -0.8086520029156795, "market_dynamics": -1.029834, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.557625, "high": 112.378007, "low": 106.109904, "close": 111.034843, "volume": 24729200}, "trend_line": 121.195415, "activity_lines": {"activity_5": 108.557451, "activity_10": 110.416172, "activity_20": 113.354463, "activity_30": 116.734738}, "trend_signal": 0, "fair_value": 126.304427, "relative_strength": -12.171283, "rate_of_change": -0.5617888934868478, "market_dynamics": -0.92943, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.378006, "high": 113.721169, "low": 108.796236, "close": 111.482559, "volume": 49332300}, "trend_line": 120.55458, "activity_lines": {"activity_5": 109.303652, "activity_10": 110.39989, "activity_20": 112.851309, "activity_30": 116.108102}, "trend_signal": 0, "fair_value": 126.422022, "relative_strength": -10.588397, "rate_of_change": -0.5287617522494524, "market_dynamics": -0.568383, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.273447, "high": 116.855215, "low": 112.378003, "close": 115.95977, "volume": 54619200}, "trend_line": 120.01956, "activity_lines": {"activity_5": 111.751193, "activity_10": 111.230209, "activity_20": 112.853441, "activity_30": 115.811663}, "trend_signal": 0, "fair_value": 126.551396, "relative_strength": -5.014613, "rate_of_change": -0.44379898300006765, "market_dynamics": -0.062079, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.06433, "high": 115.959772, "low": 107.900796, "close": 109.691681, "volume": 49579500}, "trend_line": 119.275605, "activity_lines": {"activity_5": 111.66165, "activity_10": 110.888314, "activity_20": 112.30978, "activity_30": 115.145348}, "trend_signal": 0, "fair_value": 126.635757, "relative_strength": -10.845509, "rate_of_change": -0.6198614625815989, "market_dynamics": 0.349055, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.348513, "high": 115.512055, "low": 108.348513, "close": 114.168892, "volume": 32628300}, "trend_line": 118.666414, "activity_lines": {"activity_5": 112.76603, "activity_10": 111.376737, "activity_20": 112.273536, "activity_30": 114.815883}, "trend_signal": 0, "fair_value": 126.736731, "relative_strength": -4.312153, "rate_of_change": -0.510742326563756, "market_dynamics": 0.636363, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.930287, "high": 114.168886, "low": 110.1394, "close": 112.378006, "volume": 48338300}, "trend_line": 118.040953, "activity_lines": {"activity_5": 112.736183, "activity_10": 111.596528, "activity_20": 112.113636, "activity_30": 114.410179}, "trend_signal": 0, "fair_value": 126.80925, "relative_strength": -3.321187, "rate_of_change": -0.5270749986596892, "market_dynamics": 0.750495, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.482559, "high": 114.168887, "low": 110.139396, "close": 112.825729, "volume": 31840100}, "trend_line": 117.618587, "activity_lines": {"activity_5": 112.766032, "activity_10": 111.930284, "activity_20": 112.049676, "activity_30": 114.073713}, "trend_signal": 0, "fair_value": 126.889584, "relative_strength": -2.067295, "rate_of_change": -0.3578131057616899, "market_dynamics": 0.627971, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.721171, "high": 115.064334, "low": 111.930282, "close": 113.273445, "volume": 34436700}, "trend_line": 117.138772, "activity_lines": {"activity_5": 112.855575, "activity_10": 112.378005, "activity_20": 112.077392, "activity_30": 113.793381}, "trend_signal": 0, "fair_value": 126.960425, "relative_strength": 0.465634, "rate_of_change": -0.40794147612060844, "market_dynamics": 0.684775, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.825733, "high": 113.273454, "low": 100.375436, "close": 101.776024, "volume": 56493400}, "trend_line": 116.203336, "activity_lines": {"activity_5": 109.291733, "activity_10": 110.662022, "activity_20": 111.039963, "activity_30": 112.802236}, "trend_signal": 0, "fair_value": 126.868546, "relative_strength": -6.332008, "rate_of_change": -0.7985707755242729, "market_dynamics": 0.516353, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.776022, "high": 104.577197, "low": 98.507988, "close": 99.908577, "volume": 43383500}, "trend_line": 115.205651, "activity_lines": {"activity_5": 105.633119, "activity_10": 108.669021, "activity_20": 109.911413, "activity_30": 111.750961}, "trend_signal": 0, "fair_value": 126.769642, "relative_strength": -7.677256, "rate_of_change": -0.858568294459283, "market_dynamics": 0.210831, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.908578, "high": 104.110335, "low": 98.974853, "close": 102.709747, "volume": 37089400}, "trend_line": 114.316262, "activity_lines": {"activity_5": 103.858916, "activity_10": 107.298074, "activity_20": 109.123942, "activity_30": 110.944774}, "trend_signal": 0, "fair_value": 126.710948, "relative_strength": -2.628859, "rate_of_change": -0.7720011928928803, "market_dynamics": -0.045507, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.176614, "high": 106.911514, "low": 101.30916, "close": 106.911514, "volume": 51445800}, "trend_line": 113.611704, "activity_lines": {"activity_5": 104.129852, "activity_10": 106.842451, "activity_20": 108.782679, "activity_30": 110.467048}, "trend_signal": 0, "fair_value": 126.647044, "relative_strength": 0.408654, "rate_of_change": -0.6163235113478357, "market_dynamics": -0.158181, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.845241, "high": 112.047002, "low": 106.444653, "close": 109.245827, "volume": 34553900}, "trend_line": 113.029729, "activity_lines": {"activity_5": 105.573174, "activity_10": 106.894358, "activity_20": 108.694027, "activity_30": 110.185379}, "trend_signal": 0, "fair_value": 126.625303, "relative_strength": 3.652707, "rate_of_change": -0.5122491605266302, "market_dynamics": -0.072565, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.845236, "high": 114.381308, "low": 98.974854, "close": 98.974854, "volume": 56073100}, "trend_line": 112.105389, "activity_lines": {"activity_5": 103.861346, "activity_10": 105.200887, "activity_20": 107.650629, "activity_30": 109.278613}, "trend_signal": 0, "fair_value": 126.552559, "relative_strength": -1.630689, "rate_of_change": -0.8177848502140537, "market_dynamics": -0.017795, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.571326, "high": 100.375441, "low": 86.836423, "close": 94.306221, "volume": 54157100}, "trend_line": 111.114971, "activity_lines": {"activity_5": 100.780052, "activity_10": 102.853425, "activity_20": 106.217897, "activity_30": 108.130279}, "trend_signal": 0, "fair_value": 126.447415, "relative_strength": -6.26065, "rate_of_change": -0.8834704636723623, "market_dynamics": -0.090774, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.139062, "high": 99.908568, "low": 92.438768, "close": 96.173668, "volume": 23675900}, "trend_line": 110.201726, "activity_lines": {"activity_5": 98.69473, "activity_10": 101.206638, "activity_20": 105.072525, "activity_30": 107.166324}, "trend_signal": 0, "fair_value": 126.341878, "relative_strength": -5.780847, "rate_of_change": -0.8218919482956113, "market_dynamics": -0.489119, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.839363, "high": 96.640535, "low": 91.738485, "close": 93.372498, "volume": 57207800}, "trend_line": 109.210031, "activity_lines": {"activity_5": 96.111424, "activity_10": 99.345172, "activity_20": 103.746066, "activity_30": 106.080568}, "trend_signal": 0, "fair_value": 126.193658, "relative_strength": -8.777066, "rate_of_change": -0.8998906242176216, "market_dynamics": -0.764619, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.139069, "high": 94.306223, "low": 90.571327, "close": 91.038185, "volume": 55551300}, "trend_line": 108.259919, "activity_lines": {"activity_5": 93.652614, "activity_10": 97.412981, "activity_20": 102.298454, "activity_30": 104.90819}, "trend_signal": 0, "fair_value": 126.013165, "relative_strength": -13.639156, "rate_of_change": -0.869986018042614, "market_dynamics": -0.915247, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.6376, "high": 94.773087, "low": 88.003581, "close": 94.773087, "volume": 77959900}, "trend_line": 107.41938, "activity_lines": {"activity_5": 93.652615, "activity_10": 96.56414, "activity_20": 101.293242, "activity_30": 104.038072}, "trend_signal": 0, "fair_value": 125.87145, "relative_strength": -10.614379, "rate_of_change": -0.7764083030581176, "market_dynamics": -0.862127, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.706805, "high": 97.574266, "low": 91.971912, "close": 92.438774, "volume": 43416300}, "trend_line": 106.650271, "activity_lines": {"activity_5": 93.154629, "activity_10": 95.418205, "activity_20": 100.115434, "activity_30": 103.071582}, "trend_signal": 0, "fair_value": 125.690044, "relative_strength": -11.319356, "rate_of_change": -0.7159871896486465, "market_dynamics": -0.805746, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.438773, "high": 96.640535, "low": 92.205341, "close": 94.306221, "volume": 38816000}, "trend_line": 106.047878, "activity_lines": {"activity_5": 93.403622, "activity_10": 94.74762, "activity_20": 99.180579, "activity_30": 102.275191}, "trend_signal": 0, "fair_value": 125.476101, "relative_strength": -7.671399, "rate_of_change": -0.5648302572058223, "market_dynamics": -0.830857, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.773083, "high": 95.239946, "low": 91.505051, "close": 91.505051, "volume": 37401800}, "trend_line": 105.322265, "activity_lines": {"activity_5": 92.843388, "activity_10": 93.720523, "activity_20": 98.058607, "activity_30": 101.336944}, "trend_signal": 0, "fair_value": 125.239255, "relative_strength": -7.858689, "rate_of_change": -0.6842315128644023, "market_dynamics": -0.910607, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.672209, "high": 93.372502, "low": 90.804756, "close": 92.90564, "volume": 29528000}, "trend_line": 104.61349, "activity_lines": {"activity_5": 92.874513, "activity_10": 93.228196, "activity_20": 97.165155, "activity_30": 100.535872}, "trend_signal": 0, "fair_value": 124.979242, "relative_strength": -5.040087, "rate_of_change": -0.6729583720972985, "market_dynamics": -0.948482, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.839366, "high": 106.444643, "low": 91.971916, "close": 105.510918, "volume": 74414100}, "trend_line": 104.444283, "activity_lines": {"activity_5": 96.982901, "activity_10": 95.324832, "activity_20": 97.581987, "activity_30": 100.59377}, "trend_signal": 0, "fair_value": 124.85196, "relative_strength": 9.310759, "rate_of_change": -0.16174491454209214, "market_dynamics": -0.361073, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.312094, "high": 109.245819, "low": 99.908572, "close": 102.709747, "volume": 87930500}, "trend_line": 103.957844, "activity_lines": {"activity_5": 99.44171, "activity_10": 96.793327, "activity_20": 97.751949, "activity_30": 100.481865}, "trend_signal": 0, "fair_value": 124.75123, "relative_strength": 12.018817, "rate_of_change": -0.46574018800052874, "market_dynamics": 0.167291, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.444646, "high": 106.911508, "low": 98.507983, "close": 100.375435, "volume": 77322000}, "trend_line": 103.498062, "activity_lines": {"activity_5": 100.437683, "activity_10": 97.68461, "activity_20": 97.754163, "activity_30": 100.250742}, "trend_signal": 0, "fair_value": 124.608337, "relative_strength": 8.188823, "rate_of_change": -0.4422773523467743, "market_dynamics": 0.689408, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.842302, "high": 105.044058, "low": 100.842302, "close": 101.776024, "volume": 45356800}, "trend_line": 103.070042, "activity_lines": {"activity_5": 101.495905, "activity_10": 98.754149, "activity_20": 97.946922, "activity_30": 100.139642}, "trend_signal": 0, "fair_value": 124.474422, "relative_strength": 6.263508, "rate_of_change": -0.41355363736183154, "market_dynamics": 1.012892, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.842297, "high": 102.242888, "low": 98.507985, "close": 101.776024, "volume": 26753700}, "trend_line": 102.821111, "activity_lines": {"activity_5": 101.869396, "activity_10": 99.670898, "activity_20": 98.192298, "activity_30": 100.056157}, "trend_signal": 0, "fair_value": 124.365234, "relative_strength": 6.334159, "rate_of_change": -0.24151634671886416, "market_dynamics": 0.842387, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.709744, "high": 110.179547, "low": 102.242882, "close": 109.712685, "volume": 55182900}, "trend_line": 102.971052, "activity_lines": {"activity_5": 104.297081, "activity_10": 101.835442, "activity_20": 99.248296, "activity_30": 100.500775}, "trend_signal": 0, "fair_value": 124.277249, "relative_strength": 6.612934, "rate_of_change": 0.14582705685800101, "market_dynamics": 0.863551, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.712691, "high": 111.113278, "low": 107.378378, "close": 108.312103, "volume": 40360400}, "trend_line": 103.044458, "activity_lines": {"activity_5": 105.977787, "activity_10": 103.473706, "activity_20": 100.133112, "activity_30": 100.845359}, "trend_signal": 0, "fair_value": 124.167923, "relative_strength": 4.542401, "rate_of_change": 0.07128799655266767, "market_dynamics": 0.870189, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.046997, "high": 118.583078, "low": 111.113272, "close": 115.315041, "volume": 59454700}, "trend_line": 103.187132, "activity_lines": {"activity_5": 109.619316, "activity_10": 106.096625, "activity_20": 101.644858, "activity_30": 101.63701}, "trend_signal": 0, "fair_value": 124.16036, "relative_strength": 11.300209, "rate_of_change": 0.13845868353249963, "market_dynamics": 1.076881, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.38131, "high": 115.7819, "low": 113.447581, "close": 114.960945, "volume": 48140200}, "trend_line": 103.303078, "activity_lines": {"activity_5": 112.146839, "activity_10": 108.273185, "activity_20": 103.062855, "activity_30": 102.39661}, "trend_signal": 0, "fair_value": 124.115909, "relative_strength": 7.582118, "rate_of_change": 0.11236478595024221, "market_dynamics": 1.242404, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.443976, "high": 115.443976, "low": 110.613687, "close": 112.062775, "volume": 29084100}, "trend_line": 103.173178, "activity_lines": {"activity_5": 112.829311, "activity_10": 109.496334, "activity_20": 104.166505, "activity_30": 102.961752}, "trend_signal": 0, "fair_value": 124.033822, "relative_strength": 5.086622, "rate_of_change": -0.12574649518188252, "market_dynamics": 1.138035, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.062772, "high": 112.062772, "low": 105.783389, "close": 108.681564, "volume": 46129100}, "trend_line": 103.139507, "activity_lines": {"activity_5": 111.698929, "activity_10": 109.756405, "activity_20": 104.934721, "activity_30": 103.317132}, "trend_signal": 1, "fair_value": 123.87924, "relative_strength": 2.58794, "rate_of_change": -0.03263542003135566, "market_dynamics": 1.114192, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.647629, "high": 110.613687, "low": 107.232481, "close": 108.19854, "volume": 31274800}, "trend_line": 102.940496, "activity_lines": {"activity_5": 110.476281, "activity_10": 109.871006, "activity_20": 105.610713, "activity_30": 103.643521}, "trend_signal": 1, "fair_value": 123.726642, "relative_strength": 3.653074, "rate_of_change": -0.1929532201467656, "market_dynamics": 0.896399, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.232483, "high": 112.545804, "low": 106.266424, "close": 108.19854, "volume": 36123500}, "trend_line": 102.80118, "activity_lines": {"activity_5": 109.261203, "activity_10": 109.885811, "activity_20": 106.22055, "activity_30": 103.98275}, "trend_signal": 1, "fair_value": 123.591833, "relative_strength": 1.416899, "rate_of_change": -0.13533643746965604, "market_dynamics": 0.743207, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.715511, "high": 109.647626, "low": 106.749454, "close": 109.164597, "volume": 41536400}, "trend_line": 102.679142, "activity_lines": {"activity_5": 108.842578, "activity_10": 109.934024, "activity_20": 106.865132, "activity_30": 104.393293}, "trend_signal": 1, "fair_value": 123.445429, "relative_strength": 0.104001, "rate_of_change": -0.11871264512722851, "market_dynamics": 0.696523, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.130652, "high": 112.545804, "low": 109.647623, "close": 111.09671, "volume": 39372900}, "trend_line": 102.606585, "activity_lines": {"activity_5": 109.454413, "activity_10": 110.199193, "activity_20": 107.618524, "activity_30": 104.936362}, "trend_signal": 1, "fair_value": 123.291081, "relative_strength": 1.927656, "rate_of_change": -0.07066381602604677, "market_dynamics": 0.583753, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.096712, "high": 113.994888, "low": 109.164595, "close": 113.994888, "volume": 36050100}, "trend_line": 103.01388, "activity_lines": {"activity_5": 111.096713, "activity_10": 110.821836, "activity_20": 108.552416, "activity_30": 105.671091}, "trend_signal": 1, "fair_value": 123.206133, "relative_strength": 5.627839, "rate_of_change": 0.396948207563876, "market_dynamics": 0.628619, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.477916, "high": 114.960945, "low": 109.164595, "close": 110.130653, "volume": 34870700}, "trend_line": 103.354616, "activity_lines": {"activity_5": 111.096712, "activity_10": 110.664033, "activity_20": 109.026753, "activity_30": 106.130238}, "trend_signal": 1, "fair_value": 123.048134, "relative_strength": 0.819904, "rate_of_change": 0.3307670772132771, "market_dynamics": 0.517998, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.613683, "high": 111.579741, "low": 107.715508, "close": 107.715508, "volume": 21221564}, "trend_line": 103.521475, "activity_lines": {"activity_5": 110.162856, "activity_10": 110.034048, "activity_20": 109.18683, "activity_30": 106.411585}, "trend_signal": 1, "fair_value": 122.874653, "relative_strength": -0.929916, "rate_of_change": 0.1614432005630037, "market_dynamics": 0.240426, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.232477, "high": 107.715506, "low": 101.436127, "close": 101.436127, "volume": 47188000}, "trend_line": 103.338962, "activity_lines": {"activity_5": 107.168074, "activity_10": 108.400531, "activity_20": 108.685016, "activity_30": 106.277047}, "trend_signal": 1, "fair_value": 122.648214, "relative_strength": -5.843777, "rate_of_change": -0.1763044817512503, "market_dynamics": 0.019595, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.40219, "high": 108.198537, "low": 101.436131, "close": 107.715508, "volume": 37814100}, "trend_line": 103.287951, "activity_lines": {"activity_5": 106.781651, "activity_10": 108.154625, "activity_20": 108.733948, "activity_30": 106.559405}, "trend_signal": 1, "fair_value": 122.421371, "relative_strength": -3.120074, "rate_of_change": -0.04936279503174067, "market_dynamics": -0.281902, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.198541, "high": 108.198541, "low": 103.368248, "close": 103.368248, "volume": 31766400}, "trend_line": 103.434398, "activity_lines": {"activity_5": 105.171555, "activity_10": 107.19735, "activity_20": 108.298332, "activity_30": 106.564585}, "trend_signal": 1, "fair_value": 122.108215, "relative_strength": -6.750273, "rate_of_change": 0.1417851729869197, "market_dynamics": -0.554408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.334302, "high": 105.30036, "low": 100.470074, "close": 102.402191, "volume": 30398900}, "trend_line": 103.704263, "activity_lines": {"activity_5": 103.947882, "activity_10": 106.161033, "activity_20": 107.780914, "activity_30": 106.497991}, "trend_signal": 1, "fair_value": 121.804114, "relative_strength": -7.168182, "rate_of_change": 0.2609045010345551, "market_dynamics": -0.71639, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.402187, "high": 104.334303, "low": 101.436133, "close": 102.402191, "volume": 27107100}, "trend_line": 103.911881, "activity_lines": {"activity_5": 103.23944, "activity_10": 105.230105, "activity_20": 107.26496, "activity_30": 106.413987}, "trend_signal": 0, "fair_value": 121.510177, "relative_strength": -4.794047, "rate_of_change": 0.20020199169632644, "market_dynamics": -0.888578, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.40219, "high": 104.334306, "low": 101.919157, "close": 101.919159, "volume": 28680900}, "trend_line": 104.196769, "activity_lines": {"activity_5": 102.724209, "activity_10": 104.316741, "activity_20": 106.693352, "activity_30": 106.285424}, "trend_signal": 0, "fair_value": 121.215685, "relative_strength": -4.123745, "rate_of_change": 0.2741630670702702, "market_dynamics": -1.044157, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.919159, "high": 103.368247, "low": 101.436127, "close": 102.885216, "volume": 38355400}, "trend_line": 104.59167, "activity_lines": {"activity_5": 102.498795, "activity_10": 103.710758, "activity_20": 106.213068, "activity_30": 106.200808}, "trend_signal": 0, "fair_value": 120.947714, "relative_strength": -3.432832, "rate_of_change": 0.37899543698902044, "market_dynamics": -0.957841, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.885217, "high": 105.300363, "low": 102.402188, "close": 102.402191, "volume": 38208400}, "trend_line": 104.845974, "activity_lines": {"activity_5": 102.434391, "activity_10": 103.166253, "activity_20": 105.681499, "activity_30": 106.059551}, "trend_signal": 0, "fair_value": 120.73255, "relative_strength": -5.206252, "rate_of_change": 0.24313982174680332, "market_dynamics": -0.82574, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.885216, "high": 104.334305, "low": 101.436128, "close": 104.334305, "volume": 26560700}, "trend_line": 105.242492, "activity_lines": {"activity_5": 103.07843, "activity_10": 103.183818, "activity_20": 105.368754, "activity_30": 106.02654}, "trend_signal": 0, "fair_value": 120.524689, "relative_strength": -2.055847, "rate_of_change": 0.3781909642043102, "market_dynamics": -0.724371, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.368249, "high": 106.749452, "low": 103.368243, "close": 104.334305, "volume": 31949900}, "trend_line": 105.576761, "activity_lines": {"activity_5": 103.593661, "activity_10": 103.306771, "activity_20": 105.07495, "activity_30": 105.967947}, "trend_signal": 0, "fair_value": 120.321911, "relative_strength": -2.044949, "rate_of_change": 0.31761790665314743, "market_dynamics": -0.566883, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.300365, "high": 108.19854, "low": 104.817335, "close": 107.715508, "volume": 26465200}, "trend_line": 106.11711, "activity_lines": {"activity_5": 105.107152, "activity_10": 104.105964, "activity_20": 105.155455, "activity_30": 106.105931}, "trend_signal": 0, "fair_value": 120.115396, "relative_strength": 0.339637, "rate_of_change": 0.5118067602017, "market_dynamics": -0.497023, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.232478, "high": 109.647626, "low": 106.749449, "close": 109.164597, "volume": 17442500}, "trend_line": 106.659075, "activity_lines": {"activity_5": 106.717249, "activity_10": 105.054458, "activity_20": 105.40847, "activity_30": 106.302543}, "trend_signal": 0, "fair_value": 119.963909, "relative_strength": 1.507261, "rate_of_change": 0.5107234827635286, "market_dynamics": -0.394302, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.164598, "high": 109.647627, "low": 103.851279, "close": 107.715508, "volume": 57934100}, "trend_line": 106.732561, "activity_lines": {"activity_5": 107.425691, "activity_10": 105.713134, "activity_20": 105.537278, "activity_30": 106.3707}, "trend_signal": 0, "fair_value": 119.803134, "relative_strength": 0.50592, "rate_of_change": 0.06889802860188184, "market_dynamics": -0.027702, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.198537, "high": 112.062775, "low": 106.749449, "close": 112.062775, "volume": 62793900}, "trend_line": 107.044329, "activity_lines": {"activity_5": 109.229001, "activity_10": 107.083181, "activity_20": 106.084711, "activity_30": 106.714585}, "trend_signal": 0, "fair_value": 119.647356, "relative_strength": 2.767694, "rate_of_change": 0.29210205121940314, "market_dynamics": 0.418425, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.579741, "high": 114.96095, "low": 111.579741, "close": 114.477921, "volume": 62929500}, "trend_line": 107.514412, "activity_lines": {"activity_5": 111.322129, "activity_10": 108.716698, "activity_20": 106.843757, "activity_30": 107.194171}, "trend_signal": 0, "fair_value": 119.507059, "relative_strength": 1.744968, "rate_of_change": 0.43914797205182937, "market_dynamics": 0.858322, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.960948, "high": 120.757298, "low": 114.477919, "close": 118.342148, "volume": 75889900}, "trend_line": 108.066616, "activity_lines": {"activity_5": 114.027091, "activity_10": 110.833243, "activity_20": 107.940923, "activity_30": 107.892735}, "trend_signal": 0, "fair_value": 119.422027, "relative_strength": 4.231708, "rate_of_change": 0.5136092824467136, "market_dynamics": 1.291099, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.994888, "high": 122.689415, "low": 113.994888, "close": 122.689415, "volume": 78096500}, "trend_line": 108.763729, "activity_lines": {"activity_5": 117.472699, "activity_10": 113.441601, "activity_20": 109.408412, "activity_30": 108.836141}, "trend_signal": 1, "fair_value": 119.377566, "relative_strength": 5.724627, "rate_of_change": 0.6450771068837777, "market_dynamics": 1.532693, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.655475, "high": 131.866974, "low": 121.723358, "close": 130.900909, "volume": 107204500}, "trend_line": 109.470003, "activity_lines": {"activity_5": 122.753818, "activity_10": 117.182881, "activity_20": 111.602744, "activity_30": 110.264347}, "trend_signal": 1, "fair_value": 119.383361, "relative_strength": 6.708325, "rate_of_change": 0.649365378048051, "market_dynamics": 1.643459, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.900909, "high": 135.248169, "low": 128.002734, "close": 132.349991, "volume": 85919100}, "trend_line": 110.271266, "activity_lines": {"activity_5": 126.97227, "activity_10": 120.669473, "activity_20": 113.85458, "activity_30": 111.740475}, "trend_signal": 1, "fair_value": 119.432512, "relative_strength": 4.328954, "rate_of_change": 0.7319475454842105, "market_dynamics": 1.705329, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 137.5, "low": 132.0, "close": 137.0, "volume": 79784200}, "trend_line": 110.994098, "activity_lines": {"activity_5": 131.388245, "activity_10": 124.492144, "activity_20": 116.443467, "activity_30": 113.464909}, "trend_signal": 1, "fair_value": 119.506229, "relative_strength": 4.444354, "rate_of_change": 0.6555034926324296, "market_dynamics": 1.73342, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 146.5, "low": 135.0, "close": 141.5, "volume": 170753800}, "trend_line": 111.878733, "activity_lines": {"activity_5": 135.802747, "activity_10": 128.539075, "activity_20": 119.321475, "activity_30": 115.433032}, "trend_signal": 1, "fair_value": 119.6481, "relative_strength": 16.443013, "rate_of_change": 0.7970108464686141, "market_dynamics": 1.748987, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.0, "high": 149.5, "low": 137.0, "close": 146.5, "volume": 183165000}, "trend_line": 113.02664, "activity_lines": {"activity_5": 140.340059, "activity_10": 132.880834, "activity_20": 122.484894, "activity_30": 117.666662}, "trend_signal": 1, "fair_value": 119.850847, "relative_strength": 20.203692, "rate_of_change": 1.0260278868192076, "market_dynamics": 1.748987, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.0, "high": 155.0, "low": 143.5, "close": 154.0, "volume": 149218500}, "trend_line": 114.537255, "activity_lines": {"activity_5": 145.789999, "activity_10": 137.907404, "activity_20": 126.17791, "activity_30": 120.310105}, "trend_signal": 1, "fair_value": 120.085948, "relative_strength": 23.794779, "rate_of_change": 1.3365123478854202, "market_dynamics": 1.744881, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.5, "high": 161.5, "low": 150.5, "close": 159.5, "volume": 129236900}, "trend_line": 116.247304, "activity_lines": {"activity_5": 151.533333, "activity_10": 143.092437, "activity_20": 130.153632, "activity_30": 123.210927}, "trend_signal": 1, "fair_value": 120.319619, "relative_strength": 26.485917, "rate_of_change": 1.4930067950379968, "market_dynamics": 1.73526, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 164.0, "low": 155.0, "close": 157.0, "volume": 117471600}, "trend_line": 117.874019, "activity_lines": {"activity_5": 154.633333, "activity_10": 146.96043, "activity_20": 133.619365, "activity_30": 125.840133}, "trend_signal": 1, "fair_value": 120.490096, "relative_strength": 23.363336, "rate_of_change": 1.3993571842319925, "market_dynamics": 1.692832, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.5, "high": 160.5, "low": 149.0, "close": 151.5, "volume": 108881000}, "trend_line": 119.285199, "activity_lines": {"activity_5": 154.566667, "activity_10": 149.055295, "activity_20": 136.301299, "activity_30": 128.009551}, "trend_signal": 1, "fair_value": 120.612214, "relative_strength": 14.440208, "rate_of_change": 1.1971934205450325, "market_dynamics": 1.512741, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 145.0, "volume": 66477900}, "trend_line": 120.415309, "activity_lines": {"activity_5": 151.666667, "activity_10": 149.365471, "activity_20": 138.128085, "activity_30": 129.668571}, "trend_signal": 1, "fair_value": 120.734593, "relative_strength": 10.98607, "rate_of_change": 0.9474016973388187, "market_dynamics": 1.159008, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.5, "high": 151.0, "low": 140.0, "close": 149.5, "volume": 107811300}, "trend_line": 121.598812, "activity_lines": {"activity_5": 150.366667, "activity_10": 150.088182, "activity_20": 140.182897, "activity_30": 131.545002}, "trend_signal": 1, "fair_value": 120.917263, "relative_strength": 15.941888, "rate_of_change": 0.9828509429810139, "market_dynamics": 0.898529, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.0, "high": 155.5, "low": 147.5, "close": 154.0, "volume": 86228600}, "trend_line": 123.061124, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.290909, "activity_20": 142.442005, "activity_30": 133.635402}, "trend_signal": 1, "fair_value": 121.141883, "relative_strength": 15.743235, "rate_of_change": 1.2025709593281317, "market_dynamics": 0.663566, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.0, "high": 158.0, "low": 147.0, "close": 148.5, "volume": 82265800}, "trend_line": 124.420607, "activity_lines": {"activity_5": 149.9, "activity_10": 151.1, "activity_20": 143.9408, "activity_30": 135.276619}, "trend_signal": 1, "fair_value": 121.328625, "relative_strength": 10.618737, "rate_of_change": 1.1047217478689673, "market_dynamics": 0.398097, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.5, "high": 152.5, "low": 149.0, "close": 150.0, "volume": 52816700}, "trend_line": 126.039403, "activity_lines": {"activity_5": 150.0, "activity_10": 150.972727, "activity_20": 145.372139, "activity_30": 136.926903}, "trend_signal": 1, "fair_value": 121.514501, "relative_strength": 9.933006, "rate_of_change": 1.3010674349145306, "market_dynamics": 0.236894, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.5, "high": 154.5, "low": 150.0, "close": 151.0, "volume": 49607100}, "trend_line": 127.482219, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.872727, "activity_20": 146.697361, "activity_30": 138.537264}, "trend_signal": 1, "fair_value": 121.732992, "relative_strength": 8.757549, "rate_of_change": 1.1447340797068102, "market_dynamics": -0.026246, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.5, "low": 140.5, "close": 141.5, "volume": 89701900}, "trend_line": 128.753278, "activity_lines": {"activity_5": 147.5, "activity_10": 148.963636, "activity_20": 146.918606, "activity_30": 139.441637}, "trend_signal": 1, "fair_value": 121.893206, "relative_strength": -0.240016, "rate_of_change": 0.9970480667582308, "market_dynamics": -0.328894, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.0, "high": 145.0, "low": 143.5, "close": 144.5, "volume": 7652900}, "trend_line": 130.156538, "activity_lines": {"activity_5": 146.0, "activity_10": 147.827273, "activity_20": 147.264686, "activity_30": 140.457554}, "trend_signal": 1, "fair_value": 122.025482, "relative_strength": 0.754352, "rate_of_change": 1.0898829309806135, "market_dynamics": -0.561317, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.5, "high": 144.5, "low": 142.0, "close": 142.5, "volume": 16174800}, "trend_line": 131.493132, "activity_lines": {"activity_5": 144.466667, "activity_10": 146.6, "activity_20": 147.265827, "activity_30": 141.253907}, "trend_signal": 1, "fair_value": 122.137076, "relative_strength": -1.158046, "rate_of_change": 1.0269126857077213, "market_dynamics": -0.747073, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.5, "high": 135.5, "low": 133.0, "close": 134.0, "volume": 20159800}, "trend_line": 132.562493, "activity_lines": {"activity_5": 140.5, "activity_10": 144.090909, "activity_20": 146.324006, "activity_30": 141.41564}, "trend_signal": 1, "fair_value": 122.212526, "relative_strength": -5.656842, "rate_of_change": 0.8132447556272265, "market_dynamics": -0.968341, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.0, "high": 131.5, "low": 129.5, "close": 130.0, "volume": 9148100}, "trend_line": 133.466319, "activity_lines": {"activity_5": 136.266667, "activity_10": 141.172727, "activity_20": 144.926671, "activity_30": 141.250318}, "trend_signal": 1, "fair_value": 122.259715, "relative_strength": -6.515186, "rate_of_change": 0.6818112571253541, "market_dynamics": -1.147448, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.5, "high": 133.5, "low": 131.5, "close": 131.5, "volume": 14795800}, "trend_line": 134.436246, "activity_lines": {"activity_5": 133.933333, "activity_10": 138.8, "activity_20": 143.637381, "activity_30": 141.123459}, "trend_signal": 0, "fair_value": 122.313899, "relative_strength": -9.303285, "rate_of_change": 0.7267204244990173, "market_dynamics": -1.263476, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.843853, "high": 137.269103, "low": 134.358804, "close": 135.328903, "volume": 18681077}, "trend_line": 135.469399, "activity_lines": {"activity_5": 133.542968, "activity_10": 137.45071, "activity_20": 142.709896, "activity_30": 141.18105}, "trend_signal": 0, "fair_value": 122.350699, "relative_strength": -7.10822, "rate_of_change": 0.7685077728219208, "market_dynamics": -1.334904, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.694356, "high": 141.149506, "low": 139.209306, "close": 141.149506, "volume": 23486100}, "trend_line": 136.696573, "activity_lines": {"activity_5": 135.704209, "activity_10": 137.499185, "activity_20": 142.322568, "activity_30": 141.547508}, "trend_signal": 0, "fair_value": 122.427431, "relative_strength": -4.047922, "rate_of_change": 0.9058680477352606, "market_dynamics": -1.25456, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.940203, "high": 148.425253, "low": 145.514954, "close": 145.514954, "volume": 22599300}, "trend_line": 137.956554, "activity_lines": {"activity_5": 139.410634, "activity_10": 138.475024, "activity_20": 142.331238, "activity_30": 142.116436}, "trend_signal": 1, "fair_value": 122.524286, "relative_strength": -1.35106, "rate_of_change": 0.9217356165907761, "market_dynamics": -1.040264, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 144.544861, "high": 145.029911, "low": 143.574761, "close": 144.544861, "volume": 18797200}, "trend_line": 139.135896, "activity_lines": {"activity_5": 142.02603, "activity_10": 139.356028, "activity_20": 142.228399, "activity_30": 142.541488}, "trend_signal": 1, "fair_value": 122.60182, "relative_strength": -0.780821, "rate_of_change": 0.8548647859093313, "market_dynamics": -0.837898, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.544861, "high": 145.514961, "low": 144.059811, "close": 144.544861, "volume": 11341900}, "trend_line": 140.363541, "activity_lines": {"activity_5": 143.671768, "activity_10": 140.354399, "activity_20": 142.13487, "activity_30": 142.890453}, "trend_signal": 0, "fair_value": 122.658389, "relative_strength": -0.071082, "rate_of_change": 0.8823352098871705, "market_dynamics": -0.659104, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 146.0, "high": 146.5, "low": 145.0, "close": 145.5, "volume": 13366900}, "trend_line": 141.478116, "activity_lines": {"activity_5": 144.766229, "activity_10": 141.47107, "activity_20": 142.177332, "activity_30": 143.221838}, "trend_signal": 0, "fair_value": 122.738562, "relative_strength": 0.954529, "rate_of_change": 0.794063039489722, "market_dynamics": -0.481399, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 149.5, "high": 151.0, "low": 149.5, "close": 149.5, "volume": 16574700}, "trend_line": 142.645518, "activity_lines": {"activity_5": 146.515951, "activity_10": 143.296832, "activity_20": 142.667413, "activity_30": 143.739379}, "trend_signal": 1, "fair_value": 122.841687, "relative_strength": 2.857951, "rate_of_change": 0.825146696185868, "market_dynamics": -0.337525, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 146.0, "high": 150.0, "low": 146.0, "close": 148.5, "volume": 19980800}, "trend_line": 143.65078, "activity_lines": {"activity_5": 147.375639, "activity_10": 144.813504, "activity_20": 143.097969, "activity_30": 144.117087}, "trend_signal": 0, "fair_value": 122.919576, "relative_strength": 4.06434, "rate_of_change": 0.7047273647952876, "market_dynamics": -0.164742, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 150.0, "high": 150.5, "low": 148.0, "close": 149.0, "volume": 16432500}, "trend_line": 144.5278, "activity_lines": {"activity_5": 148.202991, "activity_10": 146.157447, "activity_20": 143.590431, "activity_30": 144.462198}, "trend_signal": 0, "fair_value": 122.973777, "relative_strength": 3.759044, "rate_of_change": 0.6105222679612432, "market_dynamics": 0.076044, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 149.0, "high": 157.5, "low": 147.5, "close": 153.5, "volume": 104705000}, "trend_line": 145.281103, "activity_lines": {"activity_5": 150.233333, "activity_10": 147.974119, "activity_20": 144.492416, "activity_30": 145.04105}, "trend_signal": 0, "fair_value": 123.056824, "relative_strength": 6.041527, "rate_of_change": 0.5212166794208368, "market_dynamics": 0.382343, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 156.0, "high": 156.5, "low": 149.0, "close": 150.0, "volume": 77764900}, "trend_line": 145.869436, "activity_lines": {"activity_5": 150.5, "activity_10": 148.754426, "activity_20": 145.04202, "activity_30": 145.345495}, "trend_signal": 0, "fair_value": 123.122814, "relative_strength": 4.760754, "rate_of_change": 0.40496182080886717, "market_dynamics": 0.555018, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 149.0, "high": 151.0, "low": 146.5, "close": 148.5, "volume": 62838900}, "trend_line": 146.25277, "activity_lines": {"activity_5": 149.966667, "activity_10": 148.995259, "activity_20": 145.467815, "activity_30": 145.515209}, "trend_signal": 0, "fair_value": 123.154985, "relative_strength": 2.128288, "rate_of_change": 0.26279254277776926, "market_dynamics": 0.695271, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 149.0, "high": 149.5, "low": 143.0, "close": 146.0, "volume": 51827500}, "trend_line": 146.40277, "activity_lines": {"activity_5": 148.666667, "activity_10": 148.647902, "activity_20": 145.655515, "activity_30": 145.498901}, "trend_signal": 0, "fair_value": 123.219538, "relative_strength": 2.540335, "rate_of_change": 0.10256216001926369, "market_dynamics": 0.725186, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 146.0, "high": 149.5, "low": 144.0, "close": 147.0, "volume": 55998100}, "trend_line": 146.419436, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.473543, "activity_20": 145.9575, "activity_30": 145.537432}, "trend_signal": 0, "fair_value": 123.25285, "relative_strength": 2.641505, "rate_of_change": 0.011383664393772416, "market_dynamics": 0.60962, "expectation": {"probability": 51.9659, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [144.32048, 143.061866, 140.964196, 137.607906, 134.251617, 134.671154, 132.573481, 121.665509, 119.567842, 122.924111, 123.763218, 125.441347, 127.958559, 125.860901, 125.021816, 126.280402, 127.539032, 129.21717, 130.273382, 132.87883, 131.141856, 132.01036, 133.3131, 132.878824, 132.878824, 138.524017, 138.524019, 137.221278, 135.484304, 132.010345, 132.444611, 134.615814, 133.747345, 132.010361, 132.44459, 130.273376, 132.010345, 132.010345, 132.87885, 131.141846, 125.062427, 127.667908, 128.536392, 132.97317, 129.391418, 129.391416, 126.705078, 126.705078, 124.018745, 124.018746, 117.750654, 122.675594, 118.646096, 115.064331, 111.482569, 112.825726, 113.273451, 110.139399, 118.198376, 114.168893, 114.168887, 109.243955, 105.662186, 106.557625, 112.378006, 113.273447, 115.06433, 108.348513, 111.930287, 111.482559, 113.721171, 112.825733, 101.776022, 99.908578, 103.176614, 107.845241, 107.845236, 90.571326, 93.139062, 93.839363, 93.139069, 89.6376, 95.706805, 92.438773, 94.773083, 92.672209, 93.839366, 108.312094, 106.444646, 100.842302, 100.842297, 102.709744, 109.712691, 112.046997, 114.38131, 115.443976, 112.062772, 109.647629, 107.232483, 107.715511, 110.130652, 111.096712, 114.477916, 110.613683, 107.232477, 102.40219, 108.198541, 104.334302, 102.402187, 102.40219, 101.919159, 102.885217, 102.885216, 103.368249, 105.300365, 107.232478, 109.164598, 108.198537, 111.579741, 114.960948, 113.994888, 123.655475, 130.900909, 133.0, 142.0, 146.0, 148.0, 154.5, 162.5, 159.5, 150.0, 143.5, 151.0, 154.0, 150.5, 152.5, 149.0, 144.0, 143.5, 135.5, 130.0, 131.5, 134.843853, 139.694356, 147.940203, 144.544861, 144.544861, 146.0, 149.5, 146.0, 150.0, 149.0, 156.0, 149.0, 149.0, 146.0], "highs": [146.837711, 144.320486, 141.803268, 138.866511, 136.768821, 135.929763, 132.993018, 122.504581, 123.343658, 125.021792, 126.280436, 127.119487, 127.958559, 126.280437, 126.69995, 127.539046, 129.636719, 130.47578, 135.050079, 133.313074, 132.878855, 132.87883, 134.615809, 133.747313, 139.392506, 138.958261, 142.866465, 139.3925, 136.352793, 133.747344, 135.918548, 137.221282, 136.787038, 133.74734, 133.747345, 132.44459, 133.313095, 133.747324, 133.313095, 131.141846, 127.667908, 131.141846, 130.7076, 132.97317, 129.391418, 130.734569, 127.60052, 128.495971, 125.809643, 126.257366, 120.884708, 123.123315, 119.093817, 115.512052, 114.616617, 117.302933, 113.721172, 118.646096, 119.093818, 116.407492, 114.168887, 110.139398, 108.348514, 112.378007, 113.721169, 116.855215, 115.959772, 115.512055, 114.168886, 114.168887, 115.064334, 113.273454, 104.577197, 104.110335, 106.911514, 112.047002, 114.381308, 100.375441, 99.908568, 96.640535, 94.306223, 94.773087, 97.574266, 96.640535, 95.239946, 93.372502, 106.444643, 109.245819, 106.911508, 105.044058, 102.242888, 110.179547, 111.113278, 118.583078, 115.7819, 115.443976, 112.062772, 110.613687, 112.545804, 109.647626, 112.545804, 113.994888, 114.960945, 111.579741, 107.715506, 108.198537, 108.198541, 105.30036, 104.334303, 104.334306, 103.368247, 105.300363, 104.334305, 106.749452, 108.19854, 109.647626, 109.647627, 112.062775, 114.96095, 120.757298, 122.689415, 131.866974, 135.248169, 137.5, 146.5, 149.5, 155.0, 161.5, 164.0, 160.5, 150.0, 151.0, 155.5, 158.0, 152.5, 154.5, 149.5, 145.0, 144.5, 135.5, 131.5, 133.5, 137.269103, 141.149506, 148.425253, 145.029911, 145.514961, 146.5, 151.0, 150.0, 150.5, 157.5, 156.5, 151.0, 149.5, 149.5], "lows": [141.803261, 140.125123, 134.671148, 132.573446, 132.57346, 132.573479, 124.182743, 115.372477, 118.309233, 122.085039, 122.924146, 122.504593, 122.924147, 122.504597, 122.504587, 122.504597, 126.699959, 127.119496, 129.839137, 129.404887, 129.839117, 127.233664, 132.878831, 130.273357, 130.707601, 137.221283, 138.089775, 135.484304, 130.273367, 132.010345, 131.576122, 132.010366, 133.747345, 131.141872, 129.839132, 128.536398, 130.707612, 131.576101, 130.273357, 125.496696, 122.891221, 126.365174, 126.799413, 128.943697, 125.809636, 126.257357, 122.675584, 122.675582, 123.571037, 122.227862, 117.302933, 118.646098, 115.064326, 111.482564, 111.034843, 112.378005, 107.900793, 108.796236, 112.825724, 111.930287, 108.796236, 103.871298, 104.766746, 106.109904, 108.796236, 112.378003, 107.900796, 108.348513, 110.1394, 110.139396, 111.930282, 100.375436, 98.507988, 98.974853, 101.30916, 106.444653, 98.974854, 86.836423, 92.438768, 91.738485, 90.571327, 88.003581, 91.971912, 92.205341, 91.505051, 90.804756, 91.971916, 99.908572, 98.507983, 100.842302, 98.507985, 102.242882, 107.378378, 111.113272, 113.447581, 110.613687, 105.783389, 107.232481, 106.266424, 106.749454, 109.647623, 109.164595, 109.164595, 107.715508, 101.436127, 101.436131, 103.368248, 100.470074, 101.436133, 101.919157, 101.436127, 102.402188, 101.436128, 103.368243, 104.817335, 106.749449, 103.851279, 106.749449, 111.579741, 114.477919, 113.994888, 121.723358, 128.002734, 132.0, 135.0, 137.0, 143.5, 150.5, 155.0, 149.0, 142.0, 140.0, 147.5, 147.0, 149.0, 150.0, 140.5, 143.5, 142.0, 133.0, 129.5, 131.5, 134.358804, 139.209306, 145.514954, 143.574761, 144.059811, 145.0, 149.5, 146.0, 148.0, 147.5, 149.0, 146.5, 143.0, 144.0], "closes": [145.579102, 141.803268, 138.446976, 135.510223, 132.992996, 133.412552, 124.60228, 119.1483, 123.343658, 123.763184, 125.44133, 126.699951, 126.280426, 125.44133, 125.021805, 127.119492, 129.217178, 130.056244, 133.747345, 130.273376, 132.444611, 132.87883, 134.181564, 132.87883, 138.524017, 137.221283, 142.43222, 135.918549, 132.010345, 133.313095, 134.615814, 133.747345, 135.918549, 131.576096, 130.707626, 132.010345, 132.010345, 132.444611, 131.141846, 125.496696, 127.667908, 129.839111, 129.839111, 129.391418, 128.048248, 126.705078, 126.705078, 124.018745, 123.571037, 123.123322, 119.54155, 119.989265, 115.512047, 112.378006, 113.273445, 114.168892, 110.58712, 117.302933, 114.168892, 114.616608, 109.243958, 105.214462, 106.109909, 111.034843, 111.482559, 115.95977, 109.691681, 114.168892, 112.378006, 112.825729, 113.273445, 101.776024, 99.908577, 102.709747, 106.911514, 109.245827, 98.974854, 94.306221, 96.173668, 93.372498, 91.038185, 94.773087, 92.438774, 94.306221, 91.505051, 92.90564, 105.510918, 102.709747, 100.375435, 101.776024, 101.776024, 109.712685, 108.312103, 115.315041, 114.960945, 112.062775, 108.681564, 108.19854, 108.19854, 109.164597, 111.09671, 113.994888, 110.130653, 107.715508, 101.436127, 107.715508, 103.368248, 102.402191, 102.402191, 101.919159, 102.885216, 102.402191, 104.334305, 104.334305, 107.715508, 109.164597, 107.715508, 112.062775, 114.477921, 118.342148, 122.689415, 130.900909, 132.349991, 137.0, 141.5, 146.5, 154.0, 159.5, 157.0, 151.5, 145.0, 149.5, 154.0, 148.5, 150.0, 151.0, 141.5, 144.5, 142.5, 134.0, 130.0, 131.5, 135.328903, 141.149506, 145.514954, 144.544861, 144.544861, 145.5, 149.5, 148.5, 149.0, 153.5, 150.0, 148.5, 146.0, 147.0], "volumes": [57965200, 31454400, 51735300, 55805300, 33879672, 27198900, 64799100, 69483100, 44414600, 29183500, 18469000, 29079900, 43667400, 38546000, 37790300, 55185900, 32999100, 32094600, 42536000, 38556400, 30577200, 23136900, 20670500, 15251100, 61544800, 10415600, 27239300, 38145800, 44710400, 13297000, 22276200, 13408000, 10491700, 17985600, 40051600, 17395600, 19090700, 20477300, 13234300, 21789000, 21822500, 28084900, 25752500, 19079300, 29747900, 39245100, 37140700, 45448800, 19196800, 57065200, 72437100, 51177300, 30809500, 29484700, 38605500, 55408900, 49704510, 48127300, 34942300, 17777500, 27944500, 40845600, 25035700, 24729200, 49332300, 54619200, 49579500, 32628300, 48338300, 31840100, 34436700, 56493400, 43383500, 37089400, 51445800, 34553900, 56073100, 54157100, 23675900, 57207800, 55551300, 77959900, 43416300, 38816000, 37401800, 29528000, 74414100, 87930500, 77322000, 45356800, 26753700, 55182900, 40360400, 59454700, 48140200, 29084100, 46129100, 31274800, 36123500, 41536400, 39372900, 36050100, 34870700, 21221564, 47188000, 37814100, 31766400, 30398900, 27107100, 28680900, 38355400, 38208400, 26560700, 31949900, 26465200, 17442500, 57934100, 62793900, 62929500, 75889900, 78096500, 107204500, 85919100, 79784200, 170753800, 183165000, 149218500, 129236900, 117471600, 108881000, 66477900, 107811300, 86228600, 82265800, 52816700, 49607100, 89701900, 7652900, 16174800, 20159800, 9148100, 14795800, 18681077, 23486100, 22599300, 18797200, 11341900, 13366900, 16574700, 19980800, 16432500, 104705000, 77764900, 62838900, 51827500, 55998100], "sma": {"5": [null, null, null, null, 138.8665, 136.4332, 132.993, 129.1333, 126.7, 124.854, 123.2598, 123.6793, 125.1057, 125.5252, 125.777, 126.1126, 126.616, 127.3712, 129.0324, 130.0827, 131.1478, 131.8801, 132.7051, 132.5314, 134.1816, 135.1369, 137.0476, 137.395, 137.2213, 136.1791, 135.658, 133.921, 133.921, 133.8342, 133.3131, 132.792, 132.4446, 131.7498, 131.663, 130.6208, 129.7523, 129.318, 128.7969, 128.4468, 128.9572, 128.7646, 128.1378, 126.9737, 125.8096, 124.8247, 123.3919, 122.0488, 120.3474, 118.1088, 116.1389, 115.0643, 113.1839, 113.5421, 113.9003, 114.1689, 113.1839, 112.1094, 109.8708, 109.244, 108.6171, 109.9603, 110.8558, 112.4675, 112.7362, 113.0048, 112.4676, 110.8844, 108.0324, 106.0987, 104.9159, 104.1103, 103.5501, 102.4296, 101.1224, 98.4146, 94.7731, 93.9327, 93.5592, 93.1858, 92.8123, 93.1858, 95.3333, 97.3875, 98.6014, 100.6556, 102.4296, 103.27, 104.3905, 107.3784, 110.0154, 112.0727, 111.8665, 111.8438, 110.4205, 109.2612, 109.068, 110.1307, 110.5171, 110.4205, 108.8748, 108.1985, 106.0732, 104.5275, 103.4649, 103.5615, 102.5954, 102.4022, 102.7886, 103.175, 104.3343, 105.5902, 106.6528, 108.1985, 110.2273, 112.3526, 115.0576, 119.6946, 123.7521, 128.2565, 132.8881, 137.6502, 142.27, 147.7, 151.7, 153.7, 153.4, 152.5, 151.4, 149.7, 149.4, 150.6, 149.0, 147.1, 145.9, 142.7, 138.5, 136.5, 134.6658, 134.3957, 136.6987, 139.6076, 142.2166, 144.2508, 145.9209, 146.5179, 147.409, 149.2, 150.1, 149.9, 149.4, 149.0], "10": [139.034325, 139.915352, 140.418794, 140.334888, 139.579723, 138.866513, 137.356183, 134.922871, 133.664262, 131.860254, 129.846477, 128.336145, 127.11949, 126.112601, 125.315482, 124.686176, 125.147665, 126.23846, 127.278829, 127.929848, 128.630176, 129.248064, 130.038178, 130.781928, 132.132149, 133.142328, 134.463832, 135.050063, 134.876363, 135.180334, 135.397455, 135.484306, 135.658005, 135.527731, 134.746092, 134.224998, 133.182811, 132.835417, 132.748567, 131.966927, 131.272137, 130.881313, 130.27337, 130.054902, 129.788964, 129.258437, 128.727911, 127.885324, 127.128243, 126.890906, 126.07827, 125.093285, 123.660579, 121.959238, 120.481757, 119.228139, 117.616343, 116.944762, 116.004547, 115.153876, 114.124117, 112.646636, 111.706423, 111.572106, 111.393018, 111.572105, 111.482562, 111.169157, 110.990069, 110.810981, 111.21393, 110.870086, 110.249953, 109.417443, 108.960339, 108.288944, 107.217262, 105.230994, 103.610561, 101.665238, 99.441712, 98.741418, 97.994438, 97.154085, 95.613439, 93.97942, 94.633026, 95.473379, 95.893556, 96.733908, 97.807692, 99.301652, 100.888985, 102.989867, 105.335456, 107.25117, 107.568234, 108.117114, 108.899424, 109.638281, 110.57035, 110.99857, 111.180425, 110.420472, 109.06799, 108.633264, 108.101932, 107.522297, 106.942662, 106.218118, 105.396969, 104.237699, 103.658064, 103.319944, 103.947882, 104.092791, 104.527517, 105.493576, 106.701149, 108.343447, 110.323867, 113.173739, 115.975308, 119.241877, 122.620326, 126.353867, 130.982316, 135.726038, 139.978246, 143.294032, 145.52509, 147.384999, 149.55, 150.7, 151.55, 152.0, 150.75, 149.25, 147.8, 146.05, 144.55, 142.75, 140.88289, 140.147841, 139.699336, 139.053822, 139.358309, 139.458309, 140.158309, 141.608309, 143.508309, 145.708309, 147.175418, 147.910468, 147.958972, 148.204486], "20": [133.227885, 134.124803, 134.792585, 135.456609, 135.974331, 136.492592, 136.243303, 135.741755, 135.388655, 134.954334, 134.440401, 134.125748, 133.769142, 133.223744, 132.447602, 131.776344, 131.251924, 130.580666, 130.471545, 129.895051, 129.238326, 128.792104, 128.578834, 128.447264, 128.723815, 128.914252, 129.805749, 130.644261, 131.077596, 131.555091, 132.013815, 132.366185, 132.848091, 133.154829, 133.43912, 133.683663, 133.823321, 133.94274, 133.812465, 133.573631, 133.334796, 133.18281, 132.965687, 132.791317, 132.267528, 131.741718, 130.955361, 130.360371, 129.938405, 129.428916, 128.675203, 127.987299, 126.966974, 126.00707, 125.135361, 124.243288, 123.172127, 122.415043, 121.566395, 121.022391, 120.101193, 118.869961, 117.683501, 116.765672, 115.937387, 115.400122, 114.549452, 114.05696, 113.497308, 112.982428, 112.669023, 111.758361, 110.978188, 110.494775, 110.176678, 109.930525, 109.349912, 108.200076, 107.300315, 106.238109, 105.327821, 104.805752, 104.122195, 103.285764, 102.286889, 101.134182, 100.925144, 100.352187, 99.752058, 99.199573, 98.624702, 99.021535, 99.441711, 100.071976, 100.474447, 100.615295, 101.10063, 101.795246, 102.39649, 103.186095, 104.189021, 105.150111, 106.034705, 106.705169, 107.201723, 107.942217, 107.835083, 107.819705, 107.921043, 107.9282, 107.983659, 107.618135, 107.419245, 106.870208, 106.507936, 106.363027, 106.314725, 106.507936, 106.821905, 107.280783, 107.860418, 108.705719, 109.816686, 111.280911, 113.284104, 115.223329, 117.754917, 120.609807, 123.339697, 125.818739, 127.924479, 130.279369, 132.762654, 134.970939, 137.085163, 139.176933, 140.866158, 142.488019, 143.889123, 144.672016, 145.037545, 145.0675, 145.216445, 145.42392, 145.624668, 145.526911, 145.054154, 144.354154, 143.979154, 143.829154, 144.029154, 144.229154, 144.029154, 144.029154, 143.829154, 143.629154], "30": [129.670852, 130.29605, 130.564094, 130.666114, 130.90225, 131.315889, 131.503986, 131.496657, 131.574666, 131.802925, 132.100749, 132.19525, 132.234887, 132.34194, 132.421381, 132.55712, 132.544757, 132.57399, 132.68538, 132.612838, 132.503659, 132.499854, 132.525487, 132.409805, 132.342451, 132.231672, 132.32256, 132.070465, 131.939818, 131.656812, 131.291369, 131.022838, 130.938557, 130.80742, 130.731241, 130.684501, 130.931436, 131.374646, 131.634586, 131.69237, 131.766589, 131.871228, 131.989851, 132.12152, 132.222402, 132.208588, 132.124851, 131.923601, 131.584391, 131.346056, 130.915954, 130.486302, 129.863984, 129.180624, 128.338938, 127.570525, 126.509021, 125.888501, 125.293786, 124.67057, 123.824841, 122.873745, 121.880124, 121.195415, 120.55458, 120.01956, 119.275605, 118.666414, 118.040953, 117.618587, 117.138772, 116.203336, 115.205651, 114.316262, 113.611704, 113.029729, 112.105389, 111.114971, 110.201726, 109.210031, 108.259919, 107.41938, 106.650271, 106.047878, 105.322265, 104.61349, 104.444283, 103.957844, 103.498062, 103.070042, 102.821111, 102.971052, 103.044458, 103.187132, 103.303078, 103.173178, 103.139507, 102.940496, 102.80118, 102.679142, 102.606585, 103.01388, 103.354616, 103.521475, 103.338962, 103.287951, 103.434398, 103.704263, 103.911881, 104.196769, 104.59167, 104.845974, 105.242492, 105.576761, 106.11711, 106.659075, 106.732561, 107.044329, 107.514412, 108.066616, 108.763729, 109.470003, 110.271266, 110.994098, 111.878733, 113.02664, 114.537255, 116.247304, 117.874019, 119.285199, 120.415309, 121.598812, 123.061124, 124.420607, 126.039403, 127.482219, 128.753278, 130.156538, 131.493132, 132.562493, 133.466319, 134.436246, 135.469399, 136.696573, 137.956554, 139.135896, 140.363541, 141.478116, 142.645518, 143.65078, 144.5278, 145.281103, 145.869436, 146.25277, 146.40277, 146.419436], "50": [131.21395, 131.053176, 130.856988, 130.609993, 130.376079, 130.324975, 130.08181, 129.745421, 129.413657, 129.232991, 129.085888, 128.892604, 128.690929, 128.567611, 128.475542, 128.417995, 128.508688, 128.599811, 128.887394, 129.195433, 129.497842, 129.694472, 129.76999, 129.778574, 130.030876, 130.355234, 130.824691, 131.155699, 131.375838, 131.703791, 132.065976, 132.263624, 132.480169, 132.667095, 132.828477, 133.007737, 133.056183, 133.12149, 133.136214, 132.997155, 132.836114, 132.773036, 132.701567, 132.56241, 132.312482, 132.03569, 131.77568, 131.386427, 131.139253, 130.765654, 130.244903, 129.808623, 129.349924, 128.88728, 128.492889, 128.108016, 127.827712, 127.790805, 127.60731, 127.424378, 127.100431, 126.670721, 126.267311, 125.979181, 125.708396, 125.485202, 125.094692, 124.776945, 124.349558, 124.000605, 123.617181, 122.995125, 122.309666, 121.706284, 121.074034, 120.514525, 119.645377, 118.813131, 118.096397, 117.297585, 116.426033, 115.646548, 114.776952, 114.031555, 113.247503, 112.465409, 111.935421, 111.340723, 110.725395, 110.250982, 109.733144, 109.330615, 108.900075, 108.618548, 108.356802, 108.063956, 107.703485, 107.387081, 107.079631, 106.800457, 106.63156, 106.511672, 106.404045, 106.310795, 106.074048, 105.944981, 105.800603, 105.502588, 105.267254, 105.013305, 104.88613, 104.829885, 104.794373, 104.660362, 104.585021, 104.449118, 104.409594, 104.367472, 104.40947, 104.519799, 104.708118, 105.290616, 105.939444, 106.625249, 107.317019, 108.062102, 109.162605, 110.466481, 111.683007, 112.845557, 113.924794, 115.019332, 116.250556, 117.334432, 118.504331, 119.666218, 120.386, 121.221805, 122.064296, 122.708776, 123.273255, 123.709002, 124.249338, 124.766027, 125.377107, 126.026749, 126.744015, 127.490044, 128.316073, 129.102781, 129.860847, 130.650949, 131.448336, 132.264026, 133.155303, 133.940993], "200": [99.327378, 99.606863, 99.850591, 100.07446, 100.284018, 100.507749, 100.701229, 100.86744, 101.043388, 101.216101, 101.466521, 101.721456, 102.117366, 102.519744, 102.915581, 103.270365, 103.632972, 104.011326, 104.409025, 104.760028, 105.12722, 105.494805, 105.865349, 106.231157, 106.57276, 106.935398, 107.308095, 107.658888, 107.980364, 108.323461, 108.662408, 108.999678, 109.355802, 109.679551, 110.000833, 110.340367, 110.677192, 111.021605, 111.381174, 111.691751, 112.045687, 112.424022, 112.771659, 113.128796, 113.474702, 113.823824, 114.1585, 114.452659, 114.731938, 114.984602, 115.215745, 115.44371, 115.658317, 115.8717, 116.083241, 116.276686, 116.428748, 116.612584, 116.809641, 116.989074, 117.132614, 117.256007, 117.371238, 117.497218, 117.614337, 117.768641, 117.897156, 118.038806, 118.188152, 118.323086, 118.471359, 118.539945, 118.595494, 118.668749, 118.772263, 118.883748, 118.932778, 118.956616, 119.00089, 119.021909, 119.040505, 119.096277, 119.144076, 119.216013, 119.292443, 119.370327, 119.509493, 119.64408, 119.73683, 119.830926, 119.93822, 120.060688, 120.176152, 120.309663, 120.42632, 120.51906, 120.589237, 120.687165, 120.785093, 120.887852, 120.994615, 121.125296, 121.232884, 121.324627, 121.379316, 121.474829, 121.54672, 121.591157, 121.637479, 121.668188, 121.699957, 121.719883, 121.736229, 121.756433, 121.783899, 121.749176, 121.711066, 121.71205, 121.700037, 121.72856, 121.790393, 121.891354, 121.989917, 122.092442, 122.203967, 122.352064, 122.518374, 122.677466, 122.820202, 122.910364, 123.008529, 123.163911, 123.320577, 123.449743, 123.605696, 123.743505, 123.82417, 123.964196, 124.067219, 124.112877, 124.098895, 124.096377, 124.126877, 124.172606, 124.224306, 124.310797, 124.359628, 124.413236, 124.476933, 124.503917, 124.487815, 124.506105, 124.514823, 124.518023, 124.52458, 124.579741]}, "ema": {"5": [null, null, null, null, 138.8665, 137.0485, 132.8998, 128.3159, 126.6585, 125.6934, 125.6094, 125.9729, 126.0754, 125.8641, 125.5833, 126.0954, 127.136, 128.1094, 129.9887, 130.0836, 130.8706, 131.54, 132.4205, 132.5733, 134.5569, 135.445, 137.7741, 137.1556, 135.4405, 134.7314, 134.6928, 134.3777, 134.8913, 133.7862, 132.76, 132.5101, 132.3435, 132.3772, 131.9654, 129.8092, 129.0954, 129.3433, 129.5086, 129.4695, 128.9958, 128.2322, 127.7232, 126.4884, 125.5159, 124.7184, 122.9928, 121.9916, 119.8318, 117.3472, 115.9893, 115.3825, 113.784, 114.957, 114.6943, 114.6684, 112.8603, 110.3117, 108.9111, 109.619, 110.2402, 112.1467, 111.3284, 112.2752, 112.3095, 112.4816, 112.7455, 109.089, 106.0289, 104.9225, 105.5855, 106.8056, 104.1954, 100.899, 99.3239, 97.3401, 95.2395, 95.084, 94.2023, 94.2369, 93.3263, 93.1861, 97.2944, 99.0995, 99.5248, 100.2752, 100.7755, 103.7545, 105.2737, 108.6208, 110.7342, 111.1771, 110.3452, 109.6297, 109.1526, 109.1566, 109.8033, 111.2005, 110.8439, 109.8011, 107.0128, 107.247, 105.9541, 104.7701, 103.9808, 103.2936, 103.1575, 102.9057, 103.3819, 103.6994, 105.0381, 106.4136, 106.8476, 108.586, 110.55, 113.1474, 116.328, 121.1857, 124.9071, 128.9381, 133.1254, 137.5836, 143.0557, 148.5371, 151.3581, 151.4054, 149.2703, 149.3468, 150.8979, 150.0986, 150.0657, 150.3772, 147.4181, 146.4454, 145.1303, 141.4202, 137.6135, 135.5756, 135.4934, 137.3788, 140.0908, 141.5755, 142.5653, 143.5435, 145.529, 146.5193, 147.3462, 149.3975, 149.5983, 149.2322, 148.1548, 147.7699], "10": [null, null, null, null, null, null, null, null, null, 131.8603, 130.6932, 129.9672, 129.2969, 128.5958, 127.946, 127.7957, 128.0542, 128.4182, 129.3871, 129.5483, 130.0749, 130.5847, 131.2387, 131.5369, 132.8073, 133.6098, 135.2139, 135.342, 134.7363, 134.4775, 134.5026, 134.3653, 134.6477, 134.0892, 133.4744, 133.2082, 132.9904, 132.8912, 132.5731, 131.2865, 130.6286, 130.485, 130.3676, 130.1901, 129.8007, 129.2378, 128.7773, 127.9121, 127.1228, 126.3957, 125.1495, 124.2112, 122.6296, 120.7656, 119.4034, 118.4517, 117.0218, 117.0729, 116.5449, 116.1943, 114.9306, 113.164, 111.8815, 111.7275, 111.683, 112.4606, 111.9571, 112.3593, 112.3627, 112.4469, 112.5972, 110.6297, 108.6804, 107.5948, 107.4706, 107.7934, 106.19, 104.0293, 102.601, 100.9231, 99.1258, 98.3344, 97.2625, 96.725, 95.7759, 95.254, 97.1189, 98.1354, 98.5427, 99.1306, 99.6116, 101.4481, 102.6961, 104.9905, 106.8033, 107.7596, 107.9272, 107.9765, 108.0169, 108.2256, 108.7476, 109.7016, 109.7796, 109.4044, 107.9556, 107.9119, 107.0858, 106.2342, 105.5375, 104.8796, 104.517, 104.1325, 104.1692, 104.1992, 104.8385, 105.6251, 106.0052, 107.1066, 108.4468, 110.246, 112.5084, 115.8525, 118.852, 122.1517, 125.6695, 129.4569, 133.9193, 138.5703, 141.9212, 143.6628, 143.9059, 144.923, 146.5734, 146.9237, 147.483, 148.1225, 146.9184, 146.4787, 145.7553, 143.618, 141.142, 139.3889, 138.6507, 139.105, 140.2705, 141.0476, 141.6835, 142.3774, 143.6724, 144.5502, 145.3592, 146.8394, 147.414, 147.6115, 147.3185, 147.2606], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.8951, 130.1379, 130.399, 130.7592, 130.9611, 131.6813, 132.209, 133.1826, 133.4432, 133.3067, 133.3073, 133.4319, 133.462, 133.6959, 133.494, 133.2287, 133.1126, 133.0077, 132.954, 132.7814, 132.0877, 131.6667, 131.4927, 131.3352, 131.1501, 130.8547, 130.4595, 130.1019, 129.5226, 128.9557, 128.4003, 127.5566, 126.8359, 125.7574, 124.4832, 123.4156, 122.535, 121.3971, 121.0072, 120.3559, 119.8093, 118.8031, 117.5089, 116.4233, 115.9101, 115.4884, 115.5333, 114.977, 114.9, 114.6598, 114.4852, 114.3698, 113.1703, 111.9073, 111.0314, 110.639, 110.5063, 109.4081, 107.9698, 106.8464, 105.5631, 104.1798, 103.2839, 102.2511, 101.4944, 100.543, 99.8157, 100.3581, 100.582, 100.5624, 100.678, 100.7825, 101.633, 102.2691, 103.5116, 104.602, 105.3126, 105.6334, 105.8777, 106.0987, 106.3907, 106.8389, 107.5204, 107.769, 107.7639, 107.1613, 107.2141, 106.8478, 106.4244, 106.0413, 105.6488, 105.3856, 105.1014, 105.0284, 104.9623, 105.2245, 105.5997, 105.8012, 106.3976, 107.1671, 108.2314, 109.6084, 111.6362, 113.609, 115.8367, 118.2808, 120.9684, 124.1142, 127.4843, 130.2953, 132.3148, 133.5229, 135.0445, 136.8498, 137.9594, 139.1061, 140.2388, 140.359, 140.7533, 140.9197, 140.2607, 139.2835, 138.5422, 138.2362, 138.5136, 139.1804, 139.6913, 140.1536, 140.6627, 141.5044, 142.1706, 142.821, 143.8381, 144.4249, 144.813, 144.9261, 145.1236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.6568, 131.8477, 131.9703, 132.225, 132.1831, 132.0879, 132.0829, 132.0782, 132.1019, 132.0399, 131.6178, 131.363, 131.2647, 131.1727, 131.0578, 130.8636, 130.5953, 130.3443, 129.9362, 129.5256, 129.1125, 128.495, 127.9463, 127.1441, 126.1914, 125.358, 124.6361, 123.7297, 123.3151, 122.725, 122.2019, 121.3659, 120.3239, 119.4068, 118.8667, 118.3903, 118.2335, 117.6824, 117.4557, 117.1281, 116.8506, 116.6198, 115.6621, 114.6458, 113.8757, 113.4264, 113.1567, 112.2417, 111.0846, 110.1226, 109.042, 107.8804, 107.0348, 106.0931, 105.3327, 104.4406, 103.6964, 103.8134, 103.7422, 103.525, 103.4122, 103.3066, 103.7199, 104.0162, 104.7451, 105.4042, 105.8338, 106.0175, 106.1582, 106.2899, 106.4753, 106.7735, 107.2394, 107.4259, 107.4446, 107.057, 107.0995, 106.8587, 106.5712, 106.3022, 106.0195, 105.8173, 105.5969, 105.5155, 105.4393, 105.5861, 105.817, 105.9395, 106.3345, 106.8599, 107.6007, 108.5742, 110.0146, 111.4556, 113.1036, 114.9356, 116.9721, 119.361, 121.9506, 124.2118, 125.9723, 127.1999, 128.6387, 130.2749, 131.4507, 132.6474, 133.8315, 134.3262, 134.9826, 135.4676, 135.3729, 135.0262, 134.7987, 134.833, 135.2405, 135.9033, 136.4609, 136.9824, 137.5319, 138.3041, 138.9619, 139.6095, 140.5056, 141.1182, 141.5944, 141.8787, 142.2091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.7657, 130.3255, 129.9202, 129.3552, 128.6894, 128.0848, 127.5391, 126.8743, 126.499, 126.0155, 125.5684, 124.9283, 124.1552, 123.4475, 122.9607, 122.5106, 122.2537, 121.7611, 121.4634, 121.1071, 120.7823, 120.4879, 119.7541, 118.9758, 118.3379, 117.8898, 117.5508, 116.8224, 115.9394, 115.1643, 114.3097, 113.3971, 112.6667, 111.8735, 111.1846, 110.4128, 109.7263, 109.5609, 109.2923, 108.9426, 108.6616, 108.3915, 108.4433, 108.4382, 108.7079, 108.9531, 109.075, 109.0596, 109.0258, 108.9934, 109.0001, 109.0823, 109.275, 109.3085, 109.2461, 108.9398, 108.8918, 108.6752, 108.4292, 108.1928, 107.9468, 107.7483, 107.5387, 107.413, 107.2923, 107.3089, 107.3816, 107.3947, 107.5778, 107.8484, 108.2599, 108.8258, 109.6915, 110.58, 111.6161, 112.788, 114.1101, 115.6744, 117.393, 118.9462, 120.2229, 121.1945, 122.3045, 123.5475, 124.526, 125.525, 126.524, 127.1113, 127.7932, 128.37, 128.5907, 128.646, 128.7579, 129.0156, 129.4915, 130.1198, 130.6855, 131.229, 131.7887, 132.4832, 133.1113, 133.7344, 134.5095, 135.117, 135.6418, 136.048, 136.4775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.971083, 142.138898, 141.048103, 139.31402, 136.768829, 134.950842, 131.007201, 126.392299, 124.462429, 123.483504, 123.679283, 124.826016, 125.693063, 125.804937, 125.637124, 126.084632, 127.119491, 128.266223, 130.391602, 130.805256, 131.592551, 132.169577, 132.936738, 132.994633, 134.992158, 136.005395, 138.437167, 138.060823, 136.265944, 134.963215, 134.44212, 133.805234, 134.471073, 133.689429, 132.647244, 132.212997, 131.952448, 131.952455, 131.749802, 129.694382, 128.710095, 128.739039, 128.912731, 129.110892, 128.978025, 128.227331, 127.540826, 126.167812, 125.033587, 124.138148, 122.377114, 121.242887, 119.063975, 116.407496, 114.795698, 114.139041, 112.646637, 114.019648, 114.228585, 114.467369, 112.825726, 110.169246, 108.169425, 108.557451, 109.303652, 111.751193, 111.66165, 112.76603, 112.736183, 112.766032, 112.855575, 109.291733, 105.633119, 103.858916, 104.129852, 105.573174, 103.861346, 100.780052, 98.69473, 96.111424, 93.652614, 93.652615, 93.154629, 93.403622, 92.843388, 92.874513, 96.982901, 99.44171, 100.437683, 101.495905, 101.869396, 104.297081, 105.977787, 109.619316, 112.146839, 112.829311, 111.698929, 110.476281, 109.261203, 108.842578, 109.454413, 111.096713, 111.096712, 110.162856, 107.168074, 106.781651, 105.171555, 103.947882, 103.23944, 102.724209, 102.498795, 102.434391, 103.07843, 103.593661, 105.107152, 106.717249, 107.425691, 109.229001, 111.322129, 114.027091, 117.472699, 122.753818, 126.97227, 131.388245, 135.802747, 140.340059, 145.789999, 151.533333, 154.633333, 154.566667, 151.666667, 150.366667, 150.866667, 149.9, 150.0, 150.533333, 147.5, 146.0, 144.466667, 140.5, 136.266667, 133.933333, 133.542968, 135.704209, 139.410634, 142.02603, 143.671768, 144.766229, 146.515951, 147.375639, 148.202991, 150.233333, 150.5, 149.966667, 148.666667, 147.866667], "10": [140.651447, 141.154892, 140.887914, 139.995447, 138.660557, 137.539254, 134.945757, 131.635233, 129.529921, 127.729725, 126.562648, 125.990552, 125.616785, 125.311665, 125.113339, 125.441341, 126.265159, 127.157628, 128.52288, 129.067343, 129.888209, 130.660692, 131.557692, 132.074174, 133.481827, 134.407124, 136.096195, 136.360689, 135.808013, 135.523783, 135.421143, 135.121123, 135.200076, 134.457911, 133.581528, 133.084119, 132.681455, 132.547237, 132.239315, 130.920793, 130.139153, 129.878603, 129.689112, 129.528757, 129.163911, 128.603204, 128.138957, 127.282745, 126.498329, 125.770162, 124.433915, 123.326824, 121.58478, 119.533403, 117.954168, 116.806375, 115.23528, 115.178297, 114.673593, 114.421241, 113.34671, 111.726773, 110.538277, 110.416172, 110.39989, 111.230209, 110.888314, 111.376737, 111.596528, 111.930284, 112.378005, 110.662022, 108.669021, 107.298074, 106.842451, 106.894358, 105.200887, 102.853425, 101.206638, 99.345172, 97.412981, 96.56414, 95.418205, 94.74762, 93.720523, 93.228196, 95.324832, 96.793327, 97.68461, 98.754149, 99.670898, 101.835442, 103.473706, 106.096625, 108.273185, 109.496334, 109.756405, 109.871006, 109.885811, 109.934024, 110.199193, 110.821836, 110.664033, 110.034048, 108.400531, 108.154625, 107.19735, 106.161033, 105.230105, 104.316741, 103.710758, 103.166253, 103.183818, 103.306771, 104.105964, 105.054458, 105.713134, 107.083181, 108.716698, 110.833243, 113.441601, 117.182881, 120.669473, 124.492144, 128.539075, 132.880834, 137.907404, 143.092437, 146.96043, 149.055295, 149.365471, 150.088182, 151.290909, 151.1, 150.972727, 150.872727, 148.963636, 147.827273, 146.6, 144.090909, 141.172727, 138.8, 137.45071, 137.499185, 138.475024, 139.356028, 140.354399, 141.47107, 143.296832, 144.813504, 146.157447, 147.974119, 148.754426, 148.995259, 148.647902, 148.473543], "20": [136.952689, 137.769392, 138.181027, 138.249374, 138.014744, 137.770765, 136.638354, 135.010259, 133.829488, 132.7223, 131.8163, 131.079114, 130.33194, 129.538815, 128.757678, 128.250239, 128.006509, 127.892635, 128.194223, 128.17535, 128.418165, 128.76488, 129.278162, 129.687685, 130.647376, 131.456659, 132.744084, 133.326256, 133.456359, 133.669264, 133.960761, 134.125859, 134.46418, 134.343037, 134.10997, 133.973896, 133.814533, 133.683227, 133.416475, 132.624497, 132.062047, 131.729125, 131.410677, 131.070271, 130.61855, 130.088793, 129.609113, 128.948483, 128.30188, 127.652824, 126.71117, 125.883938, 124.695819, 123.306393, 122.093667, 121.049241, 119.748654, 119.189683, 118.404336, 117.742451, 116.620696, 115.202912, 113.987669, 113.354463, 112.851309, 112.853441, 112.30978, 112.273536, 112.113636, 112.049676, 112.077392, 111.039963, 109.911413, 109.123942, 108.782679, 108.694027, 107.650629, 106.217897, 105.072525, 103.746066, 102.298454, 101.293242, 100.115434, 99.180579, 98.058607, 97.165155, 97.581987, 97.751949, 97.754163, 97.946922, 98.192298, 99.248296, 100.133112, 101.644858, 103.062855, 104.166505, 104.934721, 105.610713, 106.22055, 106.865132, 107.618524, 108.552416, 109.026753, 109.18683, 108.685016, 108.733948, 108.298332, 107.780914, 107.26496, 106.693352, 106.213068, 105.681499, 105.368754, 105.07495, 105.155455, 105.40847, 105.537278, 106.084711, 106.843757, 107.940923, 109.408412, 111.602744, 113.85458, 116.443467, 119.321475, 122.484894, 126.17791, 130.153632, 133.619365, 136.301299, 138.128085, 140.182897, 142.442005, 143.9408, 145.372139, 146.697361, 146.918606, 147.264686, 147.265827, 146.324006, 144.926671, 143.637381, 142.709896, 142.322568, 142.331238, 142.228399, 142.13487, 142.177332, 142.667413, 143.097969, 143.590431, 144.492416, 145.04202, 145.467815, 145.655515, 145.9575], "30": [133.398209, 134.180945, 134.706811, 135.025917, 135.176038, 135.337993, 134.904857, 134.107716, 133.581716, 133.077749, 132.667324, 132.318885, 131.937284, 131.49899, 131.026723, 130.684666, 130.469185, 130.308636, 130.384337, 130.228723, 130.21787, 130.242075, 130.350572, 130.373368, 130.767834, 131.082597, 131.740697, 131.972696, 131.968817, 132.057416, 132.248319, 132.406769, 132.722622, 132.763753, 132.757315, 132.839838, 132.925376, 133.023, 133.007981, 132.611988, 132.352345, 132.227992, 132.096888, 131.929247, 131.666455, 131.310499, 130.955434, 130.432459, 129.893584, 129.347708, 128.586127, 127.88118, 126.915099, 125.786971, 124.760702, 123.846505, 122.750802, 122.15686, 121.400757, 120.711906, 119.716641, 118.515972, 117.434434, 116.734738, 116.108102, 115.811663, 115.145348, 114.815883, 114.410179, 114.073713, 113.793381, 112.802236, 111.750961, 110.944774, 110.467048, 110.185379, 109.278613, 108.130279, 107.166324, 106.080568, 104.90819, 104.038072, 103.071582, 102.275191, 101.336944, 100.535872, 100.59377, 100.481865, 100.250742, 100.139642, 100.056157, 100.500775, 100.845359, 101.63701, 102.39661, 102.961752, 103.317132, 103.643521, 103.98275, 104.393293, 104.936362, 105.671091, 106.130238, 106.411585, 106.277047, 106.559405, 106.564585, 106.497991, 106.413987, 106.285424, 106.200808, 106.059551, 106.02654, 105.967947, 106.105931, 106.302543, 106.3707, 106.714585, 107.194171, 107.892735, 108.836141, 110.264347, 111.740475, 113.464909, 115.433032, 117.666662, 120.310105, 123.210927, 125.840133, 128.009551, 129.668571, 131.545002, 133.635402, 135.276619, 136.926903, 138.537264, 139.441637, 140.457554, 141.253907, 141.41564, 141.250318, 141.123459, 141.18105, 141.547508, 142.116436, 142.541488, 142.890453, 143.221838, 143.739379, 144.117087, 144.462198, 145.04105, 145.345495, 145.515209, 145.498901, 145.537432], "50": [130.834665, 131.249933, 131.539886, 131.722365, 131.815816, 131.934894, 131.710474, 131.281709, 131.03066, 130.809073, 130.66038, 130.566814, 130.464375, 130.33694, 130.197889, 130.144711, 130.176051, 130.23674, 130.438604, 130.492956, 130.620375, 130.752962, 130.928927, 131.050842, 131.393801, 131.675777, 132.149385, 132.349144, 132.382659, 132.45863, 132.572827, 132.638763, 132.782094, 132.74664, 132.669798, 132.637714, 132.598601, 132.574618, 132.496984, 132.197396, 131.988405, 131.870876, 131.75582, 131.62601, 131.448984, 131.229086, 131.020043, 130.715849, 130.409363, 130.095013, 129.654852, 129.25267, 128.69202, 128.026455, 127.414147, 126.852422, 126.165328, 125.752592, 125.218399, 124.70896, 123.996002, 123.137729, 122.331422, 121.734071, 121.165576, 120.783277, 120.163923, 119.73546, 119.249227, 118.797312, 118.37664, 117.520124, 116.614769, 115.846144, 115.265957, 114.802106, 113.957413, 112.963721, 112.075899, 111.106334, 110.076554, 109.227418, 108.31731, 107.514536, 106.631144, 105.833424, 105.560698, 105.198907, 104.768896, 104.41794, 104.085589, 104.084787, 104.044845, 104.296412, 104.545134, 104.690466, 104.714686, 104.7341, 104.765922, 104.847685, 105.016166, 105.304924, 105.446844, 105.498274, 105.307111, 105.371482, 105.270434, 105.137162, 105.015578, 104.88428, 104.800826, 104.703417, 104.683982, 104.66594, 104.78575, 104.965341, 105.093435, 105.393559, 105.790048, 106.336427, 107.048961, 108.076129, 109.137281, 110.355342, 111.72298, 113.259567, 115.061053, 117.035069, 118.859913, 120.421364, 121.682322, 123.077428, 124.606082, 125.870766, 127.151769, 128.426109, 129.282335, 130.227982, 131.062421, 131.530488, 131.816419, 132.139036, 132.594718, 133.25747, 134.071154, 134.82283, 135.549031, 136.284559, 137.147695, 137.939222, 138.719505, 139.64653, 140.405317, 141.074009, 141.612675, 142.155604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9496, 0.7827, 0.7199, 0.6356, 0.5137, 0.3709, 0.4538, 0.5313, 0.5018, 0.409, 0.2427, 0.2737, 0.2343, 0.1753, 0.1994, 0.042, -0.031, -0.0559, -0.1205, -0.1531, -0.1217, -0.2024, -0.1531, -0.2563, -0.3042, -0.4347, -0.7793, -0.7932, -0.7589, -0.6452, -0.4266, -0.2582, -0.0054, 0.4336, 0.691, 0.7712, 0.6379, 0.378, 0.2699, 0.3259, 0.3459, 0.2558, 0.1023, -0.1498, -0.4825, -0.6524, -0.915, -1.0895, -1.3075, -1.6486, -1.9685, -2.2345, -2.5834, -2.5485, -2.3727, -2.2732, -2.1217, -2.3948, -2.7245, -2.7875, -2.641, -2.3229, -2.137, -2.0867, -2.0851, -2.0005, -1.7915, -2.0756, -2.402, -2.8077, -3.011, -2.7311, -2.6911, -2.8004, -3.0014, -3.3794, -3.4302, -3.3259, -3.2227, -2.8955, -2.7135, -2.6121, -2.0684, -1.9708, -1.732, -1.4754, -1.5541, -0.9492, -0.4383, 0.1136, 0.4687, 0.1963, 0.0922, -0.239, -0.4858, -0.4788, -0.5167, 0.0713, 0.5384, 0.8204, 0.7138, 0.2661, 0.0772, 0.1766, 0.5544, 0.8799, 1.1188, 1.1009, 1.2805, 1.3244, 1.4585, 1.7293, 1.4158, 1.39, 1.3168, 1.3197, 1.903, 2.266, 2.5642, 2.709, 2.864, 3.249, 3.8686, 4.7329, 5.3587, 5.5372, 5.132, 4.6036, 4.4005, 4.3052, 4.6706, 4.8384, 4.6255, 4.6101, 4.327, 3.9851, 3.6605, 3.2881, 3.0239, 3.1186, 3.3643, 3.4958, 3.6127, 3.4979, 3.3989, 3.2449, 2.9668, 2.688, 2.2601, 1.8113, 1.2973, 0.7835], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 26.39, 30.74, 32.46, 39.56, 35.75, 39.66, 40.45, 42.84, 41.06, 50.61, 48.65, 55.99, 46.96, 42.52, 44.41, 46.3, 45.2, 48.51, 42.92, 41.88, 44.07, 44.07, 44.87, 42.88, 35.54, 39.81, 43.82, 43.82, 43.13, 41.05, 39.03, 39.03, 35.02, 34.38, 33.73, 28.96, 30.28, 25.21, 22.39, 24.97, 27.57, 23.99, 39.79, 36.03, 36.94, 31.17, 27.67, 29.56, 39.0, 39.79, 47.16, 39.82, 46.26, 44.22, 44.87, 45.56, 33.88, 32.42, 36.8, 42.8, 45.87, 36.57, 33.26, 35.76, 33.72, 32.08, 37.34, 35.49, 38.13, 35.76, 37.84, 52.66, 49.82, 47.52, 49.04, 49.04, 57.2, 55.51, 61.61, 61.15, 57.4, 53.3, 52.72, 52.72, 53.88, 56.2, 59.5, 53.7, 50.39, 42.98, 50.77, 46.08, 45.08, 45.08, 44.52, 45.96, 45.33, 48.4, 48.4, 53.68, 55.77, 53.19, 59.28, 62.23, 66.41, 70.38, 76.13, 76.97, 79.49, 81.59, 83.6, 86.06, 87.53, 83.22, 74.53, 65.78, 68.53, 71.04, 64.29, 65.26, 65.93, 55.14, 57.51, 55.41, 47.49, 44.28, 45.76, 49.45, 54.52, 57.92, 56.9, 56.9, 57.75, 61.2, 59.89, 60.35, 64.31, 59.34, 57.3, 53.97, 55.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2077, 2.78, 2.677, 2.254, 2.0009, 1.8838, 1.7012, 1.712, 1.3544, 0.9897, 0.7965, 0.636, 0.5378, 0.3507, -0.2501, -0.5448, -0.5964, -0.6299, -0.6848, -0.827, -1.0362, -1.1883, -1.5082, -1.7774, -2.0038, -2.444, -2.7254, -3.2718, -3.9128, -4.2989, -4.481, -4.8584, -4.5629, -4.5293, -4.4157, -4.7051, -5.1996, -5.4563, -5.2023, -4.9084, -4.265, -4.2123, -3.766, -3.5162, -3.2446, -2.9592, -3.619, -4.2438, -4.4613, -4.2458, -3.8423, -4.3018, -4.9852, -5.3148, -5.7359, -6.1867, -6.1715, -6.2754, -6.1363, -6.1809, -6.0337, -4.844, -4.0802, -3.6214, -3.1091, -2.6722, -1.6664, -0.971, 0.1434, 0.9868, 1.4051, 1.447, 1.4248, 1.3912, 1.4261, 1.5913, 1.9338, 1.8719, 1.6094, 0.8844, 0.8072, 0.3909, -0.0169, -0.3362, -0.6211, -0.7601, -0.899, -0.8433, -0.7901, -0.4698, -0.0978, 0.0792, 0.5638, 1.1296, 1.8683, 2.7726, 4.1045, 5.2169, 6.3998, 7.6127, 8.8751, 10.3613, 11.8463, 12.6754, 12.7418, 12.1301, 11.8715, 11.8926, 11.335, 10.8885, 10.4943, 9.3081, 8.512, 7.6318, 6.177, 4.6478, 3.5164, 2.8953, 2.84, 3.1126, 3.2133, 3.2556, 3.3278, 3.6655, 3.8086, 3.9172, 4.3166, 4.3011, 4.1203, 3.7323, 3.4655], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0634, 1.8487, 1.6383, 1.4378, 1.2578, 1.0764, 0.8111, 0.5399, 0.3126, 0.1241, -0.0376, -0.1955, -0.3637, -0.5286, -0.7245, -0.9351, -1.1488, -1.4079, -1.6714, -1.9915, -2.3757, -2.7604, -3.1045, -3.4553, -3.6768, -3.8473, -3.961, -4.1098, -4.3278, -4.5535, -4.6832, -4.7283, -4.6356, -4.551, -4.394, -4.2184, -4.0236, -3.8108, -3.7724, -3.8667, -3.9856, -4.0376, -3.9986, -4.0592, -4.2444, -4.4585, -4.714, -5.0085, -5.2411, -5.448, -5.5856, -5.7047, -5.7705, -5.5852, -5.2842, -4.9516, -4.5831, -4.2009, -3.694, -3.1494, -2.4909, -1.7953, -1.1552, -0.6348, -0.2229, 0.0999, 0.3652, 0.6104, 0.8751, 1.0744, 1.1814, 1.122, 1.0591, 0.9254, 0.737, 0.5223, 0.2936, 0.0829, -0.1135, -0.2594, -0.3656, -0.3864, -0.3287, -0.2471, -0.0849, 0.158, 0.5, 0.9546, 1.5845, 2.311, 3.1288, 4.0256, 4.9955, 6.0686, 7.2242, 8.3144, 9.1999, 9.7859, 10.203, 10.541, 10.6998, 10.7375, 10.6889, 10.4127, 10.0326, 9.5524, 8.8773, 8.0314, 7.1284, 6.2818, 5.5934, 5.0973, 4.7205, 4.4275, 4.2076, 4.0991, 4.041, 4.0163, 4.0763, 4.1213, 4.1211, 4.0433, 3.9278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.709, -0.859, -0.8418, -0.8018, -0.72, -0.7257, -1.0612, -1.0847, -0.909, -0.754, -0.6472, -0.6315, -0.6725, -0.6597, -0.7837, -0.8423, -0.855, -1.0361, -1.054, -1.2803, -1.5371, -1.5385, -1.3765, -1.4031, -0.8861, -0.682, -0.4547, -0.5953, -0.8718, -0.9028, -0.5191, -0.1801, 0.3706, 0.3387, 0.628, 0.7022, 0.779, 0.8516, 0.1534, -0.3771, -0.4757, -0.2082, 0.1563, -0.2426, -0.7408, -0.8563, -1.0219, -1.1782, -0.9304, -0.8274, -0.5507, -0.4762, -0.2632, 0.7412, 1.204, 1.3302, 1.474, 1.5287, 2.0276, 2.1784, 2.6343, 2.7821, 2.5603, 2.0818, 1.6477, 1.2913, 1.0609, 0.9809, 1.0587, 0.7975, 0.428, -0.2376, -0.2519, -0.5345, -0.7539, -0.8585, -0.9147, -0.843, -0.7855, -0.5839, -0.4245, -0.0834, 0.2309, 0.3263, 0.6487, 0.9716, 1.3683, 1.818, 2.52, 2.9059, 3.271, 3.5871, 3.8796, 4.2927, 4.6221, 4.361, 3.5419, 2.3442, 1.6685, 1.3516, 0.6352, 0.151, -0.1946, -1.1046, -1.5206, -1.9206, -2.7003, -3.3836, -3.612, -3.3865, -2.7534, -1.9847, -1.5072, -1.1719, -0.8798, -0.4336, -0.2324, -0.0991, 0.2403, 0.1798, -0.0008, -0.311, -0.4623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 33.33, 44.44, 58.93, 68.63, 89.38, 75.73, 86.76, 87.03, 93.3, 82.69, 94.86, 87.14, 97.87, 65.88, 46.68, 40.91, 47.6, 41.67, 55.56, 27.78, 22.22, 24.24, 24.24, 27.27, 18.18, 0.0, 28.95, 48.48, 48.48, 45.36, 35.99, 27.45, 36.39, 12.13, 8.09, 7.77, 13.61, 16.78, 2.5, 4.17, 10.2, 14.29, 10.71, 41.18, 27.45, 32.61, 6.52, 6.0, 10.0, 37.21, 39.53, 79.41, 38.24, 67.65, 55.88, 58.82, 61.76, 7.48, 7.63, 22.9, 45.8, 58.53, 2.54, 24.88, 31.1, 22.44, 14.65, 28.12, 19.85, 26.46, 16.95, 22.03, 67.8, 57.63, 49.15, 54.24, 66.67, 97.89, 87.88, 89.31, 88.16, 76.53, 64.36, 62.62, 62.62, 64.61, 62.71, 77.14, 57.9, 45.87, 0.0, 36.62, 11.27, 12.62, 12.9, 10.0, 16.67, 13.33, 26.67, 26.67, 50.0, 60.0, 65.22, 100.0, 96.67, 88.1, 100.0, 96.83, 91.43, 98.61, 88.9, 93.76, 98.06, 96.53, 88.36, 79.22, 66.81, 72.34, 80.0, 69.0, 66.88, 63.89, 29.69, 32.76, 20.37, 3.23, 1.45, 5.8, 18.8, 40.88, 56.19, 52.79, 52.79, 64.0, 80.0, 88.37, 90.7, 85.71, 73.21, 67.86, 55.77, 54.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 45.57, 57.33, 72.31, 77.91, 83.96, 83.17, 89.03, 87.67, 90.28, 88.23, 93.29, 83.63, 70.14, 51.16, 45.06, 43.39, 48.28, 41.67, 35.19, 24.75, 23.57, 25.25, 23.23, 15.15, 15.71, 25.81, 41.97, 47.44, 43.28, 36.27, 33.28, 25.32, 18.87, 9.33, 9.82, 12.72, 10.96, 7.82, 5.62, 9.55, 11.73, 22.06, 26.45, 33.75, 22.19, 15.04, 7.51, 17.74, 28.91, 52.05, 52.39, 61.77, 53.92, 60.78, 58.82, 42.69, 25.62, 12.67, 25.44, 42.41, 35.62, 28.65, 19.51, 26.14, 22.73, 21.74, 20.87, 24.81, 21.09, 21.81, 35.59, 49.15, 58.19, 53.67, 56.69, 72.93, 84.15, 91.69, 88.45, 84.67, 76.35, 67.84, 63.2, 63.28, 63.31, 68.15, 65.92, 60.3, 34.59, 27.5, 15.96, 20.17, 12.26, 11.84, 13.19, 13.33, 18.89, 22.22, 34.45, 45.56, 58.41, 75.07, 87.3, 94.92, 94.92, 94.98, 96.09, 95.62, 92.98, 93.76, 93.57, 96.12, 94.32, 88.04, 78.13, 72.79, 73.05, 73.78, 71.96, 66.59, 53.49, 42.11, 27.61, 18.79, 8.35, 3.49, 8.68, 21.83, 38.62, 49.95, 53.92, 56.53, 65.6, 77.46, 86.36, 88.26, 83.21, 75.59, 65.61, 59.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -66.67, -55.56, -41.07, -31.37, -10.62, -24.27, -13.24, -12.97, -6.7, -17.31, -5.14, -12.86, -2.13, -34.12, -53.32, -59.09, -52.4, -58.33, -44.44, -72.22, -77.78, -75.76, -75.76, -72.73, -81.82, -100.0, -71.05, -51.52, -51.52, -54.64, -64.01, -72.55, -63.61, -87.87, -91.91, -92.23, -86.39, -83.22, -97.5, -95.83, -89.8, -85.71, -89.29, -58.82, -72.55, -67.39, -93.48, -94.0, -90.0, -62.79, -60.47, -20.59, -61.76, -32.35, -44.12, -41.18, -38.24, -92.52, -92.37, -77.1, -54.2, -41.47, -97.46, -75.12, -68.9, -77.56, -85.35, -71.88, -80.15, -73.54, -83.05, -77.97, -32.2, -42.37, -50.85, -45.76, -33.33, -2.11, -12.12, -10.69, -11.84, -23.47, -35.64, -37.38, -37.38, -35.39, -37.29, -22.86, -42.1, -54.13, -100.0, -63.38, -88.73, -87.38, -87.1, -90.0, -83.33, -86.67, -73.33, -73.33, -50.0, -40.0, -34.78, -0.0, -3.33, -11.9, -0.0, -3.17, -8.57, -1.39, -11.1, -6.24, -1.94, -3.47, -11.64, -20.78, -33.19, -27.66, -20.0, -31.0, -33.12, -36.11, -70.31, -67.24, -79.63, -96.77, -98.55, -94.2, -81.2, -59.12, -43.81, -47.21, -47.21, -36.0, -20.0, -11.63, -9.3, -14.29, -26.79, -32.14, -44.23, -45.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2742, 5.257, 5.0913, 4.9674, 4.9848, 4.9389, 4.8032, 4.8634, 4.6401, 4.5878, 4.8804, 4.6559, 4.7266, 4.8852, 4.9705, 4.7396, 4.7112, 4.7469, 4.625, 4.6358, 4.5838, 4.5356, 4.3977, 4.2387, 4.153, 4.2596, 4.2965, 4.3308, 4.3006, 4.2813, 4.2313, 4.2489, 4.2972, 4.406, 4.2512, 4.2353, 4.3485, 4.3577, 4.3982, 4.3719, 4.3155, 4.359, 4.4954, 4.8778, 4.9771, 4.9414, 5.0042, 5.0945, 4.9864, 5.078, 5.0671, 5.0889, 5.301, 5.4341, 5.3337, 5.2406, 5.0901, 5.6478, 5.6779, 5.6392, 5.6365, 5.6341, 6.3321, 6.8469, 6.8914, 6.7493, 6.534, 6.5508, 6.4831, 6.3368, 6.1509, 5.895, 6.5077, 6.7098, 6.8308, 6.6763, 6.4662, 6.6046, 6.3996, 6.6762, 6.366, 6.2563, 6.258, 6.0525, 6.0687, 5.8422, 5.6664, 5.6067, 5.6203, 5.4948, 5.5509, 5.6374, 5.5798, 5.5262, 5.3385, 5.1297, 4.9013, 4.7582, 4.6254, 4.5365, 4.4885, 4.3749, 4.4764, 4.5362, 4.4537, 4.5841, 4.8777, 5.2538, 5.3961, 5.4035, 5.839, 6.3148, 6.6851, 6.9933, 7.1367, 7.4483, 7.5949, 7.8381, 7.8497, 8.0747, 7.7836, 7.5491, 7.7599, 7.4556, 7.1016, 7.2729, 7.0749, 6.8195, 6.7445, 6.6785, 6.7212, 6.3797, 6.0279, 5.737, 5.7201, 5.5972, 5.376, 5.7063, 5.8344, 5.7391, 5.7934, 5.7725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5145, 0.6463, 0.715, 0.8186, 0.7624, 1.0248, 0.9215, 1.0608, 0.753, 0.5472, 0.5942, 0.6449, 0.5797, 0.6845, 0.3965, 0.2983, 0.3643, 0.3457, 0.3676, 0.2693, -0.1047, 0.1036, 0.2712, 0.2897, 0.2762, 0.2143, 0.1595, 0.1379, -0.0163, 0.0289, 0.0613, -0.0729, 0.0274, -0.1177, -0.1205, 0.0085, 0.098, 0.0279, 0.301, 0.2081, 0.2513, 0.097, 0.0181, 0.0944, 0.2874, 0.3234, 0.5241, 0.2713, 0.5058, 0.4354, 0.4895, 0.5443, -0.1652, -0.1222, 0.093, 0.3299, 0.4637, 0.0085, -0.0898, 0.0564, 0.0217, 0.0204, 0.1783, 0.1455, 0.2309, 0.1828, 0.2466, 0.6442, 0.58, 0.5228, 0.6045, 0.6486, 0.9612, 0.8612, 1.0424, 0.9758, 0.8671, 0.7375, 0.7011, 0.682, 0.6912, 0.7311, 0.7974, 0.6483, 0.5397, 0.2372, 0.4871, 0.2507, 0.1988, 0.1827, 0.1537, 0.2012, 0.2045, 0.3273, 0.3463, 0.5817, 0.6987, 0.6001, 0.8754, 0.9695, 1.0795, 1.1398, 1.2316, 1.1141, 1.0901, 1.0656, 1.0456, 1.0544, 1.0317, 0.9337, 0.8263, 0.7205, 0.7533, 0.7845, 0.6905, 0.6913, 0.6865, 0.5112, 0.5403, 0.4676, 0.2127, 0.0591, 0.0999, 0.2013, 0.3684, 0.4966, 0.4696, 0.4837, 0.5403, 0.709, 0.6806, 0.6895, 0.8418, 0.7281, 0.6708, 0.5846, 0.6348], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1741, 0.1712, 0.2098, 0.2278, 0.2561, 0.3478, 0.36, 0.4948, 0.4675, 0.3724, 0.3852, 0.3825, 0.3478, 0.3502, 0.3057, 0.2541, 0.2127, 0.1745, 0.1249, 0.0781, 0.0801, 0.0815, 0.059, 0.0666, 0.0198, -0.0707, -0.1099, -0.105, -0.0931, -0.0981, -0.1638, -0.1332, -0.1513, -0.1917, -0.1952, -0.1455, -0.1798, -0.1774, -0.1174, -0.1329, -0.0999, -0.1587, -0.2029, -0.2299, -0.1908, -0.1898, -0.107, -0.1676, -0.1148, -0.0815, -0.032, -0.0633, -0.0933, -0.0911, -0.0487, 0.0034, 0.0226, -0.043, -0.0792, -0.0551, -0.0797, -0.0985, 0.0184, -0.0146, -0.0318, -0.0778, -0.0956, 0.0075, -0.05, -0.0967, -0.1307, -0.1069, -0.0148, -0.0117, -0.0206, -0.057, -0.0687, -0.0173, -0.037, -0.0504, -0.0036, 0.0395, -0.0041, 0.01, -0.0112, -0.0219, -0.0068, -0.1178, -0.0904, -0.052, -0.0578, -0.0581, -0.1763, -0.1156, -0.1502, -0.1482, -0.116, -0.0804, 0.0302, 0.1088, 0.0908, 0.1827, 0.2254, 0.2564, 0.3284, 0.3543, 0.3633, 0.4448, 0.4748, 0.4116, 0.3716, 0.344, 0.3971, 0.3991, 0.3634, 0.3363, 0.3102, 0.2593, 0.235, 0.2114, 0.2059, 0.1661, 0.1131, 0.103, 0.079, 0.0545, -0.0126, -0.1349, -0.244, -0.2153, -0.1519, -0.1437, -0.2271, -0.3915, -0.3237, -0.2961, -0.2447], "obv": [0, -31454400, -83189700, -138995000, -172874672, -145675772, -210474872, -279957972, -235543372, -206359872, -187890872, -158810972, -202478372, -241024372, -278814672, -223628772, -190629672, -158535072, -115999072, -154555472, -123978272, -100841372, -80170872, -95421972, -33877172, -44292772, -17053472, -55199272, -99909672, -86612672, -64336472, -77744472, -67252772, -85238372, -125289972, -107894372, -107894372, -87417072, -100651372, -122440372, -100617872, -72532972, -72532972, -91612272, -121360172, -160605272, -160605272, -206054072, -225250872, -282316072, -354753172, -303575872, -334385372, -363870072, -325264572, -269855672, -319560182, -271432882, -306375182, -288597682, -316542182, -357387782, -332352082, -307622882, -258290582, -203671382, -253250882, -220622582, -268960882, -237120782, -202684082, -259177482, -302560982, -265471582, -214025782, -179471882, -235544982, -289702082, -266026182, -323233982, -378785282, -300825382, -344241682, -305425682, -342827482, -313299482, -238885382, -326815882, -404137882, -358781082, -358781082, -303598182, -343958582, -284503882, -332644082, -361728182, -407857282, -439132082, -439132082, -397595682, -358222782, -322172682, -357043382, -378264946, -425452946, -387638846, -419405246, -449804146, -449804146, -478485046, -440129646, -478338046, -451777346, -451777346, -425312146, -407869646, -465803746, -403009846, -340080346, -264190446, -186093946, -78889446, 7029654, 86813854, 257567654, 440732654, 589951154, 719188054, 601716454, 492835454, 426357554, 534168854, 620397454, 538131654, 590948354, 640555454, 550853554, 558506454, 542331654, 522171854, 513023754, 527819554, 546500631, 569986731, 592586031, 573788831, 573788831, 587155731, 603730431, 583749631, 600182131, 704887131, 627122231, 564283331, 512455831, 568453931], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 28.01, 27.27, 26.02, 24.54, 23.16, 22.47, 22.11, 22.05, 21.72, 21.27, 21.16, 22.04, 23.29, 23.3, 23.31, 22.61, 22.62, 22.22, 22.55, 22.57, 22.59, 22.89, 24.05, 24.37, 25.26, 26.59, 27.88, 28.18, 29.12, 28.6, 28.0, 27.6, 27.76, 28.6, 29.38, 28.95, 28.19, 26.72, 26.16, 25.64, 25.16, 24.72, 24.03, 25.26, 26.62, 27.88, 28.21, 27.21, 27.37, 28.72, 29.97, 31.19, 32.43, 33.8, 34.35, 34.86, 35.42, 36.02, 33.63, 31.5, 29.28, 27.22, 25.66, 24.77, 24.08, 24.41, 24.71, 24.39, 23.17, 22.04, 21.3, 20.62, 20.47, 20.56, 20.79, 20.63, 19.23, 17.88, 16.62, 16.03, 15.48, 14.97, 14.61, 13.72, 13.15, 12.47, 12.22, 12.35, 11.6, 11.52, 12.09, 13.66, 15.4, 18.06, 20.82, 23.57, 26.7, 29.76, 32.86, 35.98, 38.97, 40.27, 40.05, 39.47, 39.34, 39.43, 39.52, 39.78, 38.2, 36.73, 35.1, 32.98, 31.46, 29.73, 27.65, 26.26, 25.83, 25.12, 24.52, 24.09, 24.23, 23.71, 23.29, 23.74, 24.15, 24.02, 23.22, 22.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.95, 8.55, 11.14, 11.81, 17.48, 16.38, 15.64, 14.35, 16.64, 15.63, 21.9, 21.32, 25.4, 22.82, 20.83, 20.28, 22.24, 22.46, 21.4, 19.83, 18.62, 17.47, 18.15, 18.21, 17.26, 15.63, 14.39, 18.98, 17.75, 20.34, 19.11, 19.93, 18.3, 18.02, 17.34, 16.16, 14.62, 17.22, 15.84, 14.8, 13.92, 17.2, 15.48, 20.46, 19.26, 18.02, 16.52, 15.07, 14.3, 18.7, 19.3, 22.24, 19.83, 17.96, 16.99, 16.06, 16.61, 13.9, 12.84, 12.0, 14.7, 20.17, 16.66, 14.31, 13.2, 12.52, 12.0, 11.12, 13.52, 12.84, 12.29, 11.9, 24.36, 24.92, 22.73, 21.6, 20.7, 27.41, 27.31, 32.3, 31.45, 29.72, 27.59, 26.49, 26.8, 25.85, 28.4, 28.5, 27.63, 26.24, 24.12, 22.67, 21.27, 19.94, 19.17, 18.52, 18.0, 20.12, 19.22, 22.0, 22.95, 24.23, 21.99, 23.95, 27.3, 33.66, 32.2, 40.24, 40.86, 40.86, 46.12, 43.0, 43.59, 45.33, 43.75, 38.93, 35.45, 31.89, 33.67, 32.6, 31.41, 31.96, 28.87, 27.9, 27.2, 24.66, 23.54, 24.78, 27.25, 29.71, 35.14, 34.38, 34.36, 34.75, 37.98, 36.04, 35.51, 39.83, 36.17, 34.15, 31.41, 29.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 33.88, 32.48, 30.91, 28.6, 27.44, 26.2, 27.85, 27.11, 29.51, 25.76, 25.08, 22.94, 24.42, 29.77, 28.99, 27.08, 24.96, 23.79, 26.05, 26.49, 26.92, 25.78, 24.83, 25.78, 31.35, 33.19, 30.57, 28.59, 26.67, 30.35, 28.06, 31.72, 28.72, 27.64, 28.03, 33.44, 30.99, 34.33, 37.92, 36.41, 33.47, 37.25, 31.88, 29.01, 28.43, 30.54, 34.76, 32.98, 30.07, 27.98, 25.87, 29.1, 26.36, 24.93, 23.56, 22.53, 33.47, 33.26, 31.1, 28.89, 26.84, 30.6, 38.94, 35.93, 34.8, 34.66, 34.9, 32.75, 31.11, 30.57, 30.47, 25.63, 23.08, 22.52, 21.39, 23.09, 20.99, 20.12, 17.91, 17.44, 19.71, 23.81, 22.86, 21.17, 20.42, 19.55, 18.35, 17.0, 18.03, 24.65, 22.54, 21.14, 23.57, 22.66, 21.89, 21.98, 21.03, 21.58, 20.43, 19.17, 18.26, 21.2, 19.43, 18.37, 16.57, 14.46, 12.47, 11.27, 10.45, 8.98, 7.71, 6.77, 6.01, 5.46, 10.62, 16.25, 16.44, 15.25, 13.76, 13.26, 12.69, 20.21, 19.53, 20.55, 27.47, 29.76, 28.67, 26.92, 25.24, 23.29, 24.96, 24.52, 23.93, 22.28, 25.61, 24.76, 21.66, 19.67, 21.68, 24.26, 22.61], "ad": [28982681.0, 22691798.0, 25735047.0, 22014930.0, -5088809.0, -18688227.0, -77315982.0, -73228678.0, -28814078.0, -24644998.0, -15410867.0, 8381776.0, 22937652.0, 44351454.0, 51909518.0, 97897404.0, 121468103.0, 145539043.0, 166807068.0, 145386905.0, 167227848.0, 190364748.0, 200699986.0, 208325589.0, 257561450.0, 247145850.0, 269432545.0, 239763609.0, 220601997.0, 227250508.0, 236160924.0, 231691627.0, 236188033.0, 224197348.0, 201946505.0, 215476403.0, 215476278.0, 211381211.0, 205709302.0, 183920302.0, 205742802.0, 218508592.0, 232815497.0, 217976058.0, 225413004.0, 194016921.0, 217651925.0, 193179437.0, 173982637.0, 142280163.0, 160389747.0, 139918870.0, 115955922.0, 99575537.0, 109226766.0, 94115340.0, 90291886.0, 125293556.0, 105326583.0, 108882067.0, 85594995.0, 62254649.0, 55995724.0, 70126702.0, 74611375.0, 107382832.0, 79838683.0, 100231380.0, 105602367.0, 116215823.0, 111296247.0, 67072016.0, 43711702.0, 60570492.0, 112016292.0, 112016286.0, 55943186.0, 61545604.0, 61545604.0, 42476252.0, 812658.0, 78772558.0, 42592295.0, 40549323.0, 3147523.0, 21938090.0, 86750364.0, 51578180.0, 8621551.0, -16576705.0, 3488554.0, 52179357.0, 31999157.0, 39431044.0, 53710458.0, 42076834.0, 38528416.0, 25124932.0, 11231268.0, 38922192.0, 38922097.0, 74972197.0, 51725059.0, 30503495.0, -16684505.0, 15727581.0, -16038819.0, -22118566.0, -31154241.0, -59835094.0, -40657433.0, -78865754.0, -52305054.0, -65997825.0, -47094154.0, -35465814.0, -16154508.0, 46639392.0, 91589067.0, 109102019.0, 187198519.0, 273982980.0, 291166705.0, 356444687.0, 378716922.0, 473962722.0, 597230178.0, 679471842.0, 614209842.0, 552668407.0, 536048932.0, 614457150.0, 668350025.0, 608520353.0, 585884624.0, 558325124.0, 488556980.0, 491107946.0, 481403066.0, 477371106.0, 472797056.0, 458001256.0, 451774222.0, 475260322.0, 452661022.0, 458926755.0, 455146122.0, 450690489.0, 434115789.0, 439110989.0, 435824489.0, 456765489.0, 399737895.0, 392755795.0, 388769065.0, 393859801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46591907.2, 42642287.2, 42404837.2, 41598047.2, 39872117.2, 40263180.0, 43061880.0, 39881880.0, 36143030.0, 35955170.0, 36892460.0, 38103280.0, 37508980.0, 35209290.0, 32879800.0, 35255250.0, 30778220.0, 30202240.0, 30807360.0, 31024800.0, 28498860.0, 27668760.0, 26695870.0, 25677990.0, 25951440.0, 23802120.0, 24500120.0, 23685260.0, 21918410.0, 18770800.0, 19620000.0, 19574630.0, 21042320.0, 22568400.0, 22677770.0, 21647400.0, 23832350.0, 25637350.0, 28134500.0, 28730750.0, 32258370.0, 37319830.0, 39629070.0, 40134770.0, 41175310.0, 42061070.0, 43677450.0, 44933831.0, 45201681.0, 46776231.0, 42847461.0, 38398201.0, 37365031.0, 36787651.0, 36312101.0, 37384781.0, 37305811.0, 37293310.0, 35743410.0, 37083010.0, 38489270.0, 39138490.0, 40703270.0, 42538050.0, 43774070.0, 43985420.0, 41978890.0, 42628250.0, 44781130.0, 42314890.0, 44851660.0, 46963120.0, 49109770.0, 49113050.0, 49285710.0, 47881310.0, 47378720.0, 49212820.0, 52590160.0, 57954770.0, 56769670.0, 53889910.0, 51612210.0, 51306620.0, 53370490.0, 54444330.0, 54399940.0, 51571440.0, 45905870.0, 41786020.0, 41403980.0, 42665900.0, 40752620.0, 40203650.0, 36380336.4, 36285116.4, 37158116.4, 35721846.4, 35634256.4, 34732616.4, 33447066.4, 33345316.4, 33561146.4, 32730146.4, 33802980.0, 31730700.0, 29693540.0, 32310310.0, 35549810.0, 39132050.0, 43852950.0, 47827060.0, 54726670.0, 60662510.0, 65445940.0, 79874800.0, 96447050.0, 105575490.0, 112219790.0, 117674000.0, 120973110.0, 119811250.0, 119871930.0, 119902880.0, 120151040.0, 108357330.0, 95001540.0, 89049880.0, 76891480.0, 66761800.0, 57889680.0, 52156700.0, 42855150.0, 36100397.7, 30222427.7, 27200687.7, 24119697.7, 16283697.7, 16855097.7, 16895087.7, 16877187.7, 17605627.7, 26596547.7, 32504930.0, 36440210.0, 39363030.0, 43083120.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763, 0.766, 0.751, 0.752, 0.789, 0.719, 0.747, 0.758, 0.74, 0.657, 0.692, 0.688, 0.741, 0.811, 0.835, 0.805, 0.904, 0.967, 1.044, 1.098, 1.204, 1.324, 1.361, 1.362, 1.375, 1.442, 1.424, 1.43, 1.424, 1.488, 1.357, 1.209, 1.143, 1.109, 1.088, 1.109, 1.068, 1.037, 0.983, 0.988, 1.016, 1.022, 1.037, 1.068, 1.083, 1.069, 1.024, 1.024, 1.069, 1.006, 1.066, 1.132, 1.158, 1.147, 1.143, 1.111, 1.122, 1.143, 1.185, 1.266, 1.216, 1.155, 1.095, 1.077, 1.093, 1.116, 1.135, 1.079, 0.961, 0.882, 0.868, 0.892, 0.864, 0.858, 0.785, 0.785, 0.802, 0.785, 0.797, 0.775, 0.762, 0.77, 0.8, 0.79, 0.821, 0.777, 0.735, 0.81, 0.911, 1.015, 1.108, 1.159, 1.272, 1.362, 1.448, 1.62, 1.772, 1.824, 1.836, 1.843, 1.83, 1.788, 1.728, 1.686, 1.643, 1.478, 1.289, 1.177, 1.027, 0.896, 0.78, 0.712, 0.591, 0.5, 0.42, 0.379, 0.336, 0.232, 0.246, 0.252, 0.259, 0.279, 0.421, 0.517, 0.585, 0.675, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 37.75, 40.5, 95.25, 74.4, 137.5, 153.91, 172.89, 102.67, 37.45, 34.89, 46.82, 46.93, 63.85, -13.93, -43.76, -67.97, -46.53, -36.14, -65.6, -181.62, -192.64, -104.24, -93.88, -56.34, -111.04, -98.96, -143.75, -140.51, -136.69, -129.14, -198.59, -150.13, -196.08, -209.88, -175.81, -129.95, -150.62, -88.3, -73.88, -77.22, -105.4, -137.17, -124.4, -82.18, -60.5, -7.08, -58.64, -27.91, -28.72, -16.54, 19.26, -189.86, -241.94, -175.41, -96.47, -13.88, -97.45, -219.47, -157.19, -162.44, -157.77, -129.11, -99.05, -84.57, -89.17, -84.48, 2.87, 35.48, 21.15, 36.55, 25.96, 111.72, 118.75, 168.03, 148.52, 122.44, 77.64, 68.75, 64.94, 54.1, 72.97, 79.27, 63.61, 30.5, -55.78, -39.1, -61.3, -102.6, -104.82, -105.3, -113.67, -86.77, -76.96, -44.52, 3.29, 45.5, 14.56, 86.78, 147.63, 194.89, 194.44, 257.47, 230.51, 200.76, 190.56, 170.48, 168.66, 165.04, 143.7, 108.41, 70.39, 67.75, 81.38, 70.18, 61.92, 62.55, 19.18, 15.01, -3.21, -87.68, -135.33, -123.49, -94.25, -50.48, 8.62, -13.74, -7.29, 10.59, 73.85, 55.57, 65.17, 104.68, 92.73, 55.26, 26.45, 40.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.121, -10.355, -6.6667, -4.0248, 0.5672, -2.353, 6.2939, 11.5239, 8.7868, 7.3654, 10.4293, 8.3041, 12.7904, 8.3523, 5.5899, 4.8723, 4.178, 2.8381, 1.6234, 1.0, -1.3115, -0.6536, -1.6181, -0.3268, -5.3292, -8.5443, -10.3659, -4.4729, -1.6447, -2.9417, -4.8787, -5.2654, -6.7787, -5.7437, -5.46, -6.7321, -9.4453, -9.4042, -11.9182, -10.4534, -11.2749, -12.069, -14.8276, -9.3426, -10.8392, -9.5406, -13.7809, -15.1625, -14.1304, -9.8182, -6.7416, -3.3582, -5.0388, 1.5936, -0.7905, -1.1765, 2.4291, -13.2366, -12.4905, -10.3884, -2.1351, 3.8316, -6.7242, -15.0661, -13.7321, -19.4785, -17.0054, -16.9887, -17.743, -16.4143, -19.2176, -8.7156, 5.6075, 0.0, -6.1135, -6.8376, 2.8302, 16.3366, 12.6214, 23.5, 26.2777, 18.2432, 17.5714, 14.7311, 18.2432, 17.5005, 5.294, 10.9874, 9.7187, 5.8358, -0.334, -1.8204, -4.5645, -11.1979, -10.9244, -9.0517, -5.3333, -5.3571, -3.5714, -4.4248, -3.0435, -4.2373, -2.193, 4.0359, 12.8571, 9.8655, 18.6916, 27.8302, 29.2453, 34.4203, 37.5319, 43.0633, 47.6025, 52.874, 45.7543, 38.7813, 34.6139, 33.4074, 34.5238, 25.4836, 22.2599, 15.3544, 6.9135, 5.4745, 0.7067, -8.5324, -15.5844, -17.5549, -13.8032, -6.832, 0.3551, -3.3145, -6.1397, -2.0202, -0.3333, -1.6556, 5.3004, 6.2284, 5.2632, 10.8209, 12.3077, 11.7871], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -88.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -76.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 12.0, 12.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7207, 4.509, 7.1264, 2.9973, 2.2603, 3.2865, 3.096, 2.6389, 0.4975, -5.5809, -3.8872, -2.1747, -2.5271, -3.4567, -5.1066, -6.734, -6.9786, -9.8046, -10.3717, -10.6892, -14.032, -13.3455, -17.6708, -20.5877, -19.5179, -18.0986, -21.1546, -13.6525, -16.1915, -15.3218, -20.1849, -23.4607, -21.8774, -15.9322, -14.5245, -9.1756, -14.5516, -9.0032, -10.037, -8.7407, -7.749, -18.3252, -18.9614, -14.9738, -9.8542, -6.6916, -16.4252, -20.2433, -17.8833, -20.1248, -21.9442, -17.8959, -19.3196, -16.672, -18.9897, -17.2711, -4.4196, -6.6402, -7.8247, -5.5243, -4.4621, 4.3849, 3.5063, 11.1928, 11.6751, 9.7759, 7.5474, 7.2734, 7.8463, 9.4125, 11.8971, 15.3702, 11.1092, 8.2738, 1.3641, 7.2411, 2.7529, 1.3016, 0.607, -0.4773, -0.3009, -1.7868, -0.8158, -1.7004, 1.0103, 1.9629, -0.2267, 4.2277, 6.6582, 10.4211, 14.7612, 22.9172, 24.7319, 29.5808, 34.6298, 39.9921, 47.637, 53.1853, 50.4921, 44.6781, 37.7192, 41.6396, 45.2943, 38.6833, 38.7191, 37.7159, 26.2767, 26.7451, 21.8902, 10.6603, 4.1813, 3.5755, 5.0495, 8.3868, 10.5441, 7.4597, 5.368, 4.6338, 7.012, 4.6109, 4.328, 8.4625, 4.9325, 3.2836, 0.5761, 1.3753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.235702, 120.498432, 66.693204, 44.980505, 33.168082, 25.768685, 20.708535, 17.045761, 14.271434, 12.126175, 10.415412, 9.038833, 7.88862, 6.907016, 6.068011, 5.349732, 4.728304, 4.192913, 3.719218, 3.298416, 2.927306, 2.599464, 2.310368, 2.05236, 1.812505, 1.595865, 1.404729, 1.235936, 1.086334, 0.951464, 0.82827, 0.716572, 0.612019, 0.514595, 0.42466, 0.337208, 0.255232, 0.172996, 0.089037, 0.008453, -0.064856, -0.135883, -0.191794, -0.239747, -0.279357, -0.319521, -0.364213, -0.408087, -0.441353, -0.464601, -0.472056, -0.477809, -0.473945, -0.465889, -0.45373, -0.437563, -0.437395, -0.450488, -0.466703, -0.476436, -0.476843, -0.487173, -0.510802, -0.538668, -0.572006, -0.610963, -0.644888, -0.677048, -0.702341, -0.72571, -0.743311, -0.732663, -0.706503, -0.673916, -0.634199, -0.590209, -0.529378, -0.460794, -0.376164, -0.283905, -0.195171, -0.11879, -0.05447, -0.001346, 0.04412, 0.085798, 0.128251, 0.162026, 0.183588, 0.18392, 0.181485, 0.168876, 0.147778, 0.121939, 0.092599, 0.064106, 0.036149, 0.013433, -0.005013, -0.013432, -0.012109, -0.006907, 0.008516, 0.034817, 0.074149, 0.12853, 0.205102, 0.295484, 0.398484, 0.512522, 0.63592, 0.77145, 0.916047, 1.05223, 1.16321, 1.237812, 1.289633, 1.328385, 1.344102, 1.34334, 1.330451, 1.291842, 1.240363, 1.177437, 1.094282, 0.993658, 0.886969, 0.785035, 0.698195, 0.630101, 0.574529, 0.528682, 0.491314, 0.466287, 0.447806, 0.434416, 0.430488, 0.426966, 0.421015, 0.409134, 0.394513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4471, 104.4574, 96.9046, 86.5197, 75.8494, 65.8333, 56.8083, 48.8558, 41.9389, 35.9764, 30.8642, 26.4991, 22.777, 19.603, 16.896, 14.5868, 12.6151, 10.9306, 9.4884, 8.2504, 7.1858, 6.2685, 5.4769, 4.792, 4.1961, 3.676, 3.2218, 2.8246, 2.477, 2.1719, 1.9031, 1.6658, 1.4551, 1.267, 1.0985, 0.9462, 0.808, 0.681, 0.5626, 0.4518, 0.3485, 0.2516, 0.1629, 0.0824, 0.01, -0.0559, -0.1175, -0.1757, -0.2288, -0.276, -0.3152, -0.3477, -0.3729, -0.3915, -0.404, -0.4107, -0.416, -0.4229, -0.4317, -0.4406, -0.4479, -0.4557, -0.4667, -0.4811, -0.4993, -0.5216, -0.5463, -0.5724, -0.5984, -0.6239, -0.6478, -0.6647, -0.6731, -0.6733, -0.6654, -0.6504, -0.6262, -0.5931, -0.5497, -0.4966, -0.4363, -0.3728, -0.3091, -0.2476, -0.1892, -0.1342, -0.0817, -0.033, 0.0103, 0.0451, 0.0723, 0.0916, 0.1029, 0.1067, 0.1039, 0.0959, 0.084, 0.0699, 0.0549, 0.0412, 0.0306, 0.0231, 0.0202, 0.0231, 0.0333, 0.0523, 0.0829, 0.1254, 0.18, 0.2465, 0.3244, 0.4138, 0.5143, 0.6219, 0.7301, 0.8317, 0.9233, 1.0043, 1.0722, 1.1265, 1.1673, 1.1922, 1.2018, 1.1969, 1.1764, 1.1399, 1.0893, 1.0284, 0.9624, 0.8959, 0.8316, 0.7711, 0.7151, 0.6653, 0.6218, 0.5844, 0.5536, 0.5283, 0.5068, 0.4873, 0.4687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4968, 4.0843, 1.6662, -0.3369, -2.1397, -3.8364, -6.0862, -8.2121, -8.7399, -8.4242, -8.532, -8.4828, -8.4891, -8.8906, -9.3759, -9.8461, -10.3809, -11.1715, -12.1929, -14.4496, -16.5446, -18.3148, -19.6413, -21.5464, -21.1859, -21.1022, -20.5354, -21.4, -22.4478, -23.0187, -21.3573, -18.7622, -15.2703, -13.6268, -9.8134, -8.1785, -6.315, -4.0575, -6.1566, -7.9226, -9.1206, -8.9124, -7.3397, -10.0357, -13.9098, -17.2402, -21.3789, -24.8853, -27.1639, -28.0373, -27.85, -28.9831, -28.1637, -22.55, -17.0765, -12.8281, -9.3644, -4.209, 4.62, 10.3655, 19.0124, 26.3694, 30.9444, 33.263, 31.8525, 31.3436, 30.8971, 27.8084, 26.225, 22.5492, 18.3037, 11.6293, 6.828, 2.1508, -2.5199, -6.4417, -9.3793, -10.884, -12.3057, -12.863, -12.5888, -10.8343, -8.0812, -6.5508, -2.5428, 3.1489, 8.2385, 15.0756, 23.9078, 32.123, 40.3718, 48.5993, 56.517, 64.8048, 73.6724, 78.1863, 78.9087, 76.2583, 72.9375, 69.0513, 62.6465, 55.6722, 47.6906, 37.3693, 27.834, 18.4637, 8.4297, -1.0886, -8.4973, -13.7615, -16.18, -15.1789, -14.5334, -13.99, -11.1533, -7.9221, -5.0327, -0.0768, 5.458, 9.1582, 12.3057, 13.9291, 14.7023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.32, -42.17, -27.5, -17.33, 2.31, -8.79, 26.99, 57.13, 51.26, 41.39, 50.33, 40.41, 52.39, 28.7, 17.48, 15.8, 14.06, 9.6, 5.88, 3.45, -4.76, -2.33, -6.02, -1.23, -23.94, -33.33, -45.95, -21.88, -9.09, -17.03, -28.47, -29.91, -43.11, -38.33, -36.99, -48.19, -56.62, -56.52, -62.0, -57.79, -67.19, -77.78, -81.13, -40.3, -43.66, -39.13, -48.15, -50.0, -45.88, -28.42, -20.45, -9.28, -12.87, 3.85, -1.89, -2.86, 6.12, -31.91, -30.09, -23.94, -4.8, 8.6, -12.68, -29.87, -26.66, -40.52, -36.0, -37.98, -38.63, -34.92, -39.31, -19.59, 10.0, 0.0, -12.07, -14.04, 6.52, 33.33, 26.53, 43.93, 49.87, 36.68, 33.71, 29.68, 37.94, 37.32, 16.98, 34.21, 28.26, 16.72, -0.81, -4.97, -11.47, -34.84, -34.21, -29.58, -18.18, -18.18, -11.43, -14.71, -9.86, -14.71, -7.94, 13.43, 45.76, 40.74, 74.07, 85.51, 86.11, 90.08, 90.9, 93.83, 94.49, 95.01, 86.19, 69.14, 56.25, 56.35, 57.68, 42.99, 40.57, 33.44, 13.43, 11.28, 1.56, -18.52, -37.5, -46.67, -35.34, -16.79, 0.87, -8.85, -18.36, -6.39, -1.01, -5.06, 18.55, 21.46, 17.27, 39.79, 45.79, 45.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5817, -3.5315, -2.4276, -1.3017, 0.7422, 1.4153, 5.3201, 3.5055, 2.6946, 2.3095, 3.5305, 2.4058, 7.0249, 5.8973, 8.4668, 4.7758, 2.1084, -0.364, 1.7351, 3.1002, 2.4091, -0.2303, 0.2368, -0.8516, 0.2006, 0.7302, 0.5639, -0.5713, -3.4673, 0.1917, -0.0838, 2.3818, -0.8367, 1.0098, -1.6929, -0.0439, -2.0204, -0.9003, -5.1849, -2.0777, -4.7231, -6.6707, -6.2934, -2.6441, -4.8887, 0.2229, 1.2784, -0.9509, -2.0303, -4.4906, -5.0643, -0.6951, 0.8753, 3.5645, 3.1832, 2.5366, 1.2788, 1.288, 2.1273, 1.9309, -5.1319, -4.5989, -1.5409, 3.4812, 7.1857, -4.9789, -4.1342, -5.8779, -6.5722, -5.2331, -1.3509, -1.6248, -2.0597, -3.2994, 8.51, 10.6291, 8.0435, 5.7607, 2.6034, 9.101, 9.0014, 14.585, 10.2177, 8.9514, 5.2575, 3.6094, 5.3709, 2.1884, 4.567, 5.1567, 5.938, 2.7436, -0.0635, 0.4286, 1.0574, -1.1637, -1.5495, -0.9832, -1.6018, 0.6972, -0.2305, 2.2177, 3.2119, 4.0641, 3.7595, 5.2926, 7.0896, 11.3902, 11.4191, 17.7923, 18.5628, 17.9125, 23.7821, 23.3847, 24.9012, 27.201, 26.458, 20.964, 9.6834, 9.3715, 12.1041, 13.875, 7.5357, 8.6735, 4.2915, -0.1073, -0.2348, -7.7012, -9.8154, -6.4132, -1.9892, 1.6211, 8.0416, 4.0518, 4.0273, 4.4392, 7.8764, 6.1084, 5.8786, 11.6102, 10.023, 4.234, 2.8435, 2.7944], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6162, -7.3073, -6.623, -6.3361, -2.1945, -1.941, 0.1091, -0.4027, -0.3452, -3.3356, 1.7935, -1.0681, -1.66, 4.1603, 3.6901, 0.8676, -3.971, -2.101, -2.6073, -2.1107, -0.6306, -2.8357, -3.6714, -4.7598, -2.4049, -1.441, -2.4758, -6.2164, -8.244, -4.5849, -3.992, -1.6477, -4.4185, -3.4674, -6.6178, -5.8643, -4.259, -4.9298, -8.7667, -6.5549, -8.7526, -10.7002, -9.8752, -7.569, -10.7091, -9.627, -4.9897, -5.4281, -7.403, -10.7587, -8.6461, -6.9632, -4.0497, -0.9127, -4.8758, -4.627, -2.7507, -2.7415, -1.0067, -10.9672, -11.2011, -9.7343, -7.1432, -2.1211, -8.2207, -18.5179, -11.604, -10.7799, -10.3071, -12.0026, -6.9533, -6.06, -5.7945, -5.8671, -5.9627, 1.2919, -0.36, 1.5589, -1.1315, 1.1644, 5.2665, 7.1152, 7.8834, 4.1211, -1.0219, 0.2282, -0.9085, -0.7097, 1.6688, 0.3264, 0.1417, -1.1206, -6.3429, -6.3338, -3.7729, -5.994, -4.4477, -3.3983, -3.5339, -2.201, -3.1287, -1.1636, -0.1693, 1.1659, -2.0368, -0.0208, 3.7084, 5.1108, 2.7246, 7.6487, 11.3173, 12.4125, 12.2821, 10.8847, 13.4012, 16.201, 17.458, 9.464, 1.6834, -1.6285, 4.1041, 2.875, 4.0357, 4.1735, -4.7085, -1.6073, -2.7348, -10.2012, -11.8154, -8.4132, -4.8995, -0.3191, 5.1313, 2.5967, 2.5721, 2.9392, 6.3764, 2.1084, 3.3786, 1.6102, 2.523, -0.266, -3.6565, -2.7056], "thermo_temp": [null, 5.454, 7.1321, 6.2931, 4.1954, 3.3563, 9.2298, 9.2298, 5.0344, 2.9368, 3.3563, 4.6149, 5.0344, 3.7758, 4.1954, 5.0344, 2.9368, 3.3563, 5.2109, 4.3425, 3.0397, 5.6452, 1.737, 3.9082, 8.6849, 1.737, 5.6452, 6.9479, 6.0794, 1.737, 4.3424, 5.2109, 3.0397, 4.7767, 3.9082, 3.9082, 2.6055, 2.1712, 3.0397, 5.6451, 4.7767, 4.7767, 3.9082, 4.0295, 3.5818, 4.4772, 4.9249, 5.8204, 2.2386, 4.0295, 5.8204, 4.4772, 4.9249, 4.0295, 3.5818, 4.9249, 6.2681, 9.8499, 6.2681, 4.4772, 5.8204, 6.2681, 3.5818, 6.2681, 4.9249, 5.3727, 8.059, 7.1635, 4.0295, 4.0295, 3.1341, 12.898, 6.0692, 5.1355, 5.6024, 5.6023, 15.4065, 13.539, 7.4698, 4.9021, 3.7349, 6.7695, 5.6024, 4.4352, 3.7349, 2.5677, 14.4727, 9.3372, 8.4035, 4.6686, 3.7349, 8.4035, 3.7349, 10.271, 2.3343, 4.8303, 6.2794, 3.3812, 6.2794, 2.8982, 3.3812, 4.8303, 5.7963, 3.8642, 6.2794, 6.7624, 4.8303, 4.8303, 2.8982, 2.4151, 1.9321, 2.8982, 2.8982, 3.3812, 3.8642, 2.8982, 5.7963, 5.3133, 3.3812, 6.2794, 8.6945, 10.1436, 7.2454, 5.5, 11.5, 12.5, 11.5, 11.0, 9.0, 11.5, 9.5, 11.0, 8.0, 11.0, 4.0, 4.5, 10.5, 3.5, 2.5, 9.5, 4.5, 3.5, 5.7691, 5.8206, 7.2757, 1.9402, 1.4552, 1.9551, 5.5, 4.0, 2.5, 10.0, 7.5, 4.5, 6.5, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2862, 4.9353, 4.8771, 4.9057, 4.7002, 4.6084, 4.6859, 4.3679, 4.184, 4.3707, 4.3655, 4.1245, 4.401, 3.9166, 3.9151, 4.7823, 4.2286, 4.4862, 4.9338, 5.1421, 4.523, 4.4901, 4.6212, 4.3336, 4.4142, 4.3222, 4.2469, 3.9485, 3.6253, 3.5189, 3.9055, 4.0639, 4.1935, 4.1416, 4.1212, 4.0231, 4.1057, 4.2546, 4.5393, 4.121, 4.1044, 4.4164, 4.4274, 4.5179, 4.4291, 4.275, 4.3932, 4.7341, 5.6642, 5.774, 5.5382, 5.5895, 5.7129, 5.3254, 5.4968, 5.3928, 5.3892, 5.8746, 6.1089, 5.7309, 5.4215, 5.0056, 6.4406, 6.3731, 6.1481, 6.0489, 5.9677, 7.6838, 8.7484, 8.5159, 7.8589, 7.1091, 7.0473, 6.7846, 6.3574, 5.8806, 5.2783, 6.95, 7.384, 7.5694, 7.042, 6.4407, 6.7976, 6.2407, 6.9735, 6.13, 5.8937, 5.9638, 5.4943, 5.637, 5.139, 4.8194, 4.8214, 4.9987, 4.7924, 5.0628, 5.3718, 5.2733, 5.1928, 4.7756, 4.3464, 3.9074, 3.7239, 3.5738, 3.5388, 3.598, 3.4707, 3.8936, 4.1517, 4.0116, 4.4239, 5.2004, 6.0992, 6.3076, 6.1607, 7.1315, 8.1076, 8.7244, 9.1381, 9.113, 9.547, 9.5385, 9.8042, 9.4762, 9.7532, 8.7072, 7.9422, 8.4073, 7.5151, 6.6032, 7.1299, 6.6517, 6.0787, 6.0224, 5.9857, 6.2203, 5.4421, 4.7172, 4.215, 4.4486, 4.3671, 4.0276, 5.1135, 5.5474, 5.357, 5.5648, 5.553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733, 0.7714, 0.897, 0.9304, 0.9718, 0.9595, 1.1044, 1.1953, 1.256, 1.1303, 1.1124, 1.2362, 1.2266, 1.1314, 1.0465, 1.0775, 1.0016, 1.0018, 0.986, 0.9236, 0.8973, 0.9155, 0.8611, 0.9214, 0.8819, 0.6985, 0.6493, 0.7984, 0.8952, 0.9067, 0.8567, 0.855, 0.7657, 0.8529, 0.8879, 0.8874, 0.7813, 0.7972, 0.7532, 0.766, 0.797, 0.7625, 0.6864, 0.6948, 0.8062, 0.7875, 0.7901, 0.7239, 0.7289, 0.7719, 0.8639, 0.883, 0.8876, 0.9405, 0.9677, 0.9511, 1.0339, 0.8814, 0.8092, 0.8272, 0.8984, 1.0205, 0.9286, 0.8002, 0.8333, 0.7997, 0.8245, 0.7931, 0.8181, 0.8212, 0.7976, 0.8943, 0.934, 1.009, 0.9736, 0.9422, 0.99, 1.164, 1.1657, 1.174, 1.2164, 1.2181, 1.1155, 1.1311, 1.1243, 1.1371, 1.1727, 1.0686, 1.0909, 1.0446, 0.9887, 0.9423, 0.8987, 0.8329, 0.8139, 0.8582, 0.92, 0.9113, 0.906, 0.9322, 0.9076, 0.9478, 0.8957, 0.9746, 1.1786, 1.2342, 1.1765, 1.3308, 1.3885, 1.4215, 1.4146, 1.3816, 1.4243, 1.4417, 1.4531, 1.354, 1.2978, 1.2466, 1.2581, 1.2247, 1.2474, 1.2057, 1.0763, 1.0543, 1.0208, 0.9786, 0.8909, 0.8195, 0.7683, 0.8287, 0.9388, 0.9387, 0.8408, 0.834, 0.823, 0.7552, 0.9234, 0.9083, 0.9568, 0.9611, 0.9549, 0.9633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2216, 1.1943, 1.1394, 1.0886, 0.9881, 0.9951, 0.9611, 0.8153, 0.788, 0.8293, 0.7727, 0.7833, 0.7191, 0.7134, 0.7756, 0.8199, 0.8228, 0.8207, 0.8951, 0.8889, 0.8836, 0.9014, 0.9167, 0.9, 1.0, 1.0294, 1.1716, 1.1085, 1.0645, 0.9751, 1.0787, 1.079, 1.1241, 1.0912, 1.142, 1.1104, 1.172, 1.1362, 1.1748, 1.2021, 1.1636, 1.1762, 1.2123, 1.1558, 1.0937, 1.15, 1.1296, 1.1963, 1.1807, 1.1287, 1.071, 1.0468, 1.0169, 0.9784, 0.9839, 1.0163, 0.9661, 1.049, 1.1605, 1.1324, 1.0771, 0.9658, 0.9261, 1.11, 1.1248, 1.1962, 1.2194, 1.2109, 1.1661, 1.1748, 1.1965, 1.2197, 0.9811, 0.9502, 1.0, 1.0622, 1.125, 0.8783, 0.8564, 0.7143, 0.715, 0.718, 0.791, 0.7945, 0.7628, 0.7752, 0.8676, 0.8779, 0.8268, 0.8531, 0.8729, 0.9816, 0.9949, 1.1923, 1.1633, 1.1642, 1.136, 1.0806, 1.1368, 1.0424, 1.0672, 1.0696, 1.087, 0.9831, 0.8571, 0.7568, 0.7395, 0.5692, 0.5324, 0.5209, 0.4534, 0.5002, 0.4781, 0.477, 0.4962, 0.5739, 0.6599, 0.6859, 0.6848, 0.7194, 0.7615, 0.8072, 0.8645, 0.8992, 0.9708, 1.0128, 1.0773, 1.1122, 1.0916, 1.0183, 0.8883, 0.9236, 0.97, 0.9818, 0.8722, 0.9156, 0.8373, 0.7098, 0.7372, 0.7702, 0.7769, 0.8331], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -94782090.49, -85862333.91, -75861139.87, -48486299.17, -31670863.56, -23299384.82, 2458337.6, -17027673.25, -5110821.81, -2945492.75, 1322172.38, -1705013.18, 48171689.4, 39351625.74, 54007432.95, 10796486.64, -15708349.18, -10989632.62, -5274023.82, -6184082.18, -2046410.3, -12911440.64, -16036036.7, -10507805.94, -9006690.8, -6449649.95, -7991297.51, -24421422.63, -14163894.56, -3429335.46, -2939430.39, -3739750.2, -8913569.72, -15170608.47, -13003378.69, -28587269.05, -25731167.89, -25705136.2, -59097713.39, -47381919.35, -60318909.16, -64902816.23, -50692575.29, -36362816.93, -56601017.68, -2341737.01, -17651574.7, -13992882.43, -33441901.79, -52176941.79, -41520501.18, -18190475.6, -12436570.51, 24274608.57, -23588723.88, 650205.77, -11809592.88, -8086001.74, -4728306.98, -96842606.48, -94581717.98, -66228084.75, -25886463.4, -10665594.63, -91416980.56, -114477358.23, -91807237.28, -101584599.54, -105597388.43, -48915963.45, -56406144.89, -37992863.79, -47532283.27, -34833872.52, 104143883.22, 54079276.1, 20568854.88, 26705623.49, 22890534.42, 82187310.97, 62370830.87, 112940366.16, 94370849.24, 68847775.62, 36730633.34, 29325331.58, 25135998.5, 27277502.99, 34248272.84, 44281320.54, 18705620.55, 8711509.87, -34863195.92, 4038566.51, -16266485.86, -18137997.9, -15546855.34, -15304989.22, -7825204.66, -9343834.34, -677815.11, -580984.38, 12285472.48, 14141224.25, 127954.07, 39107081.96, 55232345.99, 89235696.65, 124988645.31, 232891568.63, 217407604.72, 239348982.34, 314926570.58, 400769203.35, 503393424.3, 533023356.54, 414923019.89, 270098945.62, 169783903.39, 214836324.34, 239578092.29, 140715236.25, 131930923.93, 120170377.65, -18735112.01, -12778853.15, -15574674.13, -37829477.83, -37652752.42, -29103259.22, -14727360.51, 6905585.87, 20012797.74, 14548822.04, 12470418.89, 12512822.98, 20196533.98, 14456914.84, 13565391.29, 78937835.4, 28778551.77, 11201851.51, -8908234.42, 364099.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2267, 2.9022, 4.1888, 6.3324, 5.6199, 10.4709, 9.0729, 12.9696, 5.3025, 0.2337, 1.1928, 2.2661, 1.2215, 3.1517, -1.3441, -2.3547, -2.2231, -2.3978, -2.0518, -3.2894, -8.3809, -5.4389, -3.1917, -3.0832, -3.4437, -4.5249, -5.6052, -4.2896, -6.1357, -6.3724, -6.4534, -8.4271, -7.5269, -10.1744, -11.933, -10.4898, -9.1483, -11.411, -4.2081, -6.8328, -6.1131, -11.0251, -13.4316, -11.943, -5.9995, -5.1376, 0.1679, -5.6749, -0.3918, -1.9028, -0.4141, 0.1903, -8.9705, -9.981, -6.9381, -2.5773, -0.1199, -10.1006, -11.2764, -8.3994, -10.6695, -12.5486, -8.5527, -10.5452, -8.2596, -10.5613, -8.3605, 4.4612, 2.0585, 0.0242, 1.701, 2.1592, 9.8975, 8.2868, 13.9242, 13.3688, 10.4003, 6.7764, 5.6543, 5.3536, 5.9249, 7.3555, 9.0729, 4.7663, 2.016, -4.5117, 1.1057, -4.8221, -5.7804, -5.8311, -6.3177, -5.8699, -6.1702, -4.1386, -3.1638, 0.483, 2.1253, 0.7004, 4.9511, 7.2092, 9.3949, 12.9693, 18.4638, 18.5121, 21.867, 23.1154, 26.3958, 31.255, 33.4611, 28.9711, 22.2316, 14.6787, 18.0013, 20.7766, 14.0517, 14.4946, 14.4487, 3.3796, 4.3611, 1.0567, -7.8347, -13.9496, -14.0344, -10.6543, -4.9375, -0.6724, -1.5936, -1.3572, -0.0521, 5.0104, 4.7104, 5.1104, 9.5104, 6.1104, 4.7354, 2.3354, 3.4354], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20966161.3523, -11302473.6821, 1248737.1606, 10901216.682, 20672421.1998, 25195259.5399, 39387542.7695, 49112558.9855, 56285132.2144, 60869635.2167, 50396004.0978, 48479272.9744, 50649689.9716, 50221555.4139, 47907141.6377, 58271097.1629, 53899470.1356, 54302346.5081, 40090466.6033, 24535051.1213, 18056448.3395, 16599748.0217, 13072708.0182, 11872074.769, 6486409.0392, -3386305.1899, -2812329.277, -2321894.284, -3213156.5624, -5090356.966, -12328406.4978, -7225139.8065, -418766.6722, 6955925.4146, 4618848.456, 5609177.1824, -4485276.4709, -686844.5432, -6857201.0247, -14866128.5831, -26878192.455, -23586606.3662, -26609272.2032, -33051366.8862, -37894040.424, -33359375.6305, -33279796.0175, -31438358.2853, -16690115.2583, -15492587.6227, -12462982.4959, -17500123.1012, -25396325.1608, -28309308.9433, -22431190.0736, -16560364.7054, -2225894.0841, -4923485.8341, 909129.173, 4921500.9971, 9492525.4499, 8934213.6107, -6177734.3088, -19231109.5268, -17458683.7475, 1222670.7755, 8753889.2293, -6802406.7878, -10765357.7954, -11407896.1353, -16701192.4319, -30604939.6922, -8705146.3267, -10466664.848, -10885807.4044, -21968228.6862, -18526018.2145, 5188429.3504, 3226969.7157, -11536825.065, -24545383.8622, -21251267.9199, -2479213.3231, -995326.1406, 2066894.207, 7675171.1939, 5570115.743, 3073540.3496, -2491943.3205, -8962903.2139, -1984556.2212, 1050606.0375, 13667240.049, 10189297.5307, 1087887.2704, -17748679.4061, -13528094.9186, -20679156.272, -23659132.2065, -25602370.5885, -33195569.3044, -27182116.0205, -34408158.5065, -25785120.5684, -24270203.0704, -15429277.3344, -6709947.2546, 3611553.2957, 27485539.5848, 49055654.1653, 58992489.8008, 82543491.6697, 112287276.3542, 119714802.9625, 132640439.6115, 132956598.434, 151304454.4584, 184276908.5927, 207180995.6598, 176951031.6727, 128916405.1861, 92258188.1974, 93822606.2873, 103081000.6162, 78460811.4633, 54053837.5859, 30386249.401, -4257287.1253, -17230945.6625, -24059818.1857, -25949088.0192, -25818342.6766, -28125488.4295, -28493787.2701, -18581260.6804, -20027617.0136, -16804973.3608, -15161823.0761, -14528979.1951, -18223040.408, -16488225.4124, -15325303.3313, -6793307.6316, -20830515.6668, -26900903.8933, -28207213.0586, -24557540.4143], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 35.88, 43.08, 51.11, 58.26, 57.13, 66.56, 72.09, 70.87, 66.65, 69.77, 68.71, 67.86, 67.41, 66.09, 63.04, 62.21, 60.57, 57.21, 60.47, 50.57, 51.37, 51.12, 56.04, 44.76, 39.99, 31.79, 42.13, 45.08, 46.12, 37.48, 42.25, 36.1, 33.64, 35.76, 32.37, 24.43, 28.77, 27.92, 27.67, 26.97, 29.95, 29.0, 32.0, 37.47, 31.84, 32.58, 33.24, 37.09, 44.04, 55.65, 55.73, 53.99, 59.66, 58.64, 56.73, 64.98, 55.11, 47.96, 52.8, 59.43, 66.01, 58.76, 52.73, 50.39, 41.28, 41.54, 44.62, 51.74, 51.81, 46.18, 48.56, 57.76, 60.96, 51.51, 52.08, 54.39, 62.01, 63.1, 70.95, 70.56, 64.38, 57.94, 53.1, 58.16, 56.77, 54.86, 51.4, 54.69, 49.08, 47.36, 45.68, 39.09, 29.41, 36.2, 36.43, 37.2, 44.4, 37.69, 45.31, 43.56, 40.91, 38.94, 48.64, 59.6, 62.93, 71.34, 79.38, 81.44, 86.17, 92.1, 93.41, 96.01, 96.4, 96.71, 88.71, 87.22, 87.75, 88.08, 82.73, 79.07, 78.47, 72.74, 71.47, 66.93, 60.48, 53.73, 46.89, 38.97, 48.0, 55.22, 43.78, 33.62, 43.93, 54.18, 42.44, 63.56, 74.99, 62.5, 55.98, 50.88, 54.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.951, -16.7847, -14.5128, -8.588, -6.0904, -1.9714, -2.3876, 3.1128, 7.9171, 8.604, 3.8178, 5.5203, 8.9034, 11.3767, 9.8861, 5.7131, 5.0345, 4.2436, 6.1845, 4.3412, 2.2066, 1.7526, 1.9324, 1.1985, 4.518, 0.0292, -10.0206, -17.7647, -11.3199, -7.3132, -3.5818, -7.679, -9.3602, -13.8887, -10.5585, -10.8503, -8.9856, -12.2857, -11.6599, -13.7903, -10.8578, -6.5503, -9.4916, -12.8619, -11.9338, -6.1776, -10.1289, -10.6375, -15.9547, -15.6663, -10.5769, -7.3217, -6.4748, -6.0385, -2.5421, -1.9637, -3.2429, 1.0006, -14.1357, -22.282, -19.0604, -13.374, -2.5189, -7.1007, -35.307, -30.9571, -34.1376, -31.8594, -32.5109, -29.5245, -29.8103, -31.4327, -21.3481, -6.1795, -2.1072, -5.5542, -11.3472, -8.8683, 20.4696, 16.6888, 22.9309, 23.6908, 22.461, 15.3491, 15.6349, 16.9839, 17.1795, 8.8126, 5.2027, 7.2259, 3.9302, 1.6698, -4.0169, -4.9735, -13.2905, -13.2096, -11.183, -7.4516, -6.6665, -8.0192, -5.7742, -5.9756, -4.4315, -6.0406, -1.2936, 5.0102, 7.271, 6.7979, 15.8003, 18.7098, 20.1031, 23.2501, 23.6837, 27.7395, 30.2002, 30.7932, 25.2032, 18.7175, 16.7474, 19.2405, 17.6263, 16.2217, 11.4807, 3.3754, 0.7868, -3.2035, -12.3942, -21.5531, -23.7258, -21.9535, -15.794, -2.0263, -3.1371, -6.6687, -6.8522, -3.115, -7.3043, -0.7501, 2.517, 3.7932, 9.7192, 13.3356, 11.7554], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8052, 75.4473, -36.2155, -42.4883, 25.5502, 41.7572, -52.8123, -66.7014, -53.4601, -47.7407, 233.233, -64.1828, -37.621, -1.0382, 18.3118, -75.9051, -32.4945, -58.2235, -75.3345, -53.3525, 30.9852, -24.8145, -7.6428, 34.2677, -78.4965, 109.1958, -19.886, -26.3749, -42.4015, 43.4857, 33.5412, 192.6991, 254.0008, 152.6955, -52.0698, 228.0439, 279.4366, 149.9221, 132.8004, 35.3192, 76.9069, 97.2907, 93.0085, 152.2488, 17.4614, -54.7014, -24.7604, -10.1283, 30.416, -56.665, -31.8964, 6.7254, 60.9228, 10.6618, 25.2109, -42.5361, -30.7172, 17.3833, 24.1575, 108.6311, 84.0999, -15.4036, 123.9726, 119.0006, -52.0073, 4.7394, 12.0449, 138.9334, -10.1824, 21.9092, 8.6103, -47.7319, 71.5263, 137.0772, 50.298, 31.2639, -52.2878, 1.8941, 70.4704, 3.9276, -13.341, -62.6935, 6.2483, -19.4281, -3.4177, 40.6678, -47.0895, -59.0016, -54.902, -53.2119, 76.3793, -31.475, -21.2931, -48.8705, -43.6913, -1.3863, -16.8521, 22.1699, -26.4725, -23.0798, -32.7832, -51.6159, 66.1398, 195.8967, 33.3591, 100.6921, 145.8462, 252.6591, 216.9616, 178.1789, 345.1884, 379.3841, 461.8018, 304.4986, 343.872, 524.2282, 14.7474, 71.6907, 37.0241, 8.4015, -32.37, -53.7267, 4.4027, -90.408, -90.5274, -88.9936, -93.8693, -88.5514, -84.0974, -78.4296, -66.0048, -82.5647, -86.8467, -83.7516, -68.6184, -59.7219, -81.681, 1268.1742, 380.7781, 211.704, 466.5384, 278.4729], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.48, 17.25, 16.99, 17.97, 18.06, 14.79, 14.98, 15.23, 15.26, 15.21, 15.25, 15.35, 16.31, 16.35, 16.23, 16.05, 16.03, 15.46, 16.44, 16.45, 16.7, 16.61, 16.55, 14.99, 15.0, 13.4, 11.89, 11.17, 10.96, 11.41, 11.51, 12.01, 11.77, 12.03, 11.96, 12.49, 16.36, 16.69, 15.58, 16.56, 16.66, 16.85, 18.97, 19.05, 20.37, 21.87, 22.94, 23.01, 23.05, 22.7, 27.95, 27.58, 27.89, 28.7, 28.92, 32.4, 31.21, 31.45, 31.54, 31.03, 31.58, 31.64, 30.79, 30.91, 30.13, 36.2, 35.7, 35.78, 35.88, 35.86, 33.8, 33.71, 34.78, 34.33, 34.49, 30.82, 29.61, 29.55, 28.96, 28.46, 28.15, 28.49, 28.83, 30.17, 31.36, 25.2, 24.88, 24.59, 24.51, 24.55, 21.23, 21.45, 18.62, 19.5, 19.31, 18.81, 19.81, 20.04, 20.59, 21.11, 22.92, 21.87, 21.57, 18.16, 16.99, 15.02, 14.37, 15.2, 17.22, 19.89, 19.65, 19.72, 21.41, 21.31, 21.36, 24.53, 24.19, 24.49, 26.68, 26.79, 24.82, 25.18, 25.47, 25.41, 24.82, 23.38, 22.58, 23.03, 22.38, 21.23, 21.2, 20.99, 20.24, 20.34, 20.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6573, 0.6678, 0.7393, 0.6353, 0.9635, 0.8508, 1.1415, 0.6679, 0.4131, 0.5004, 0.5824, 0.5198, 0.657, 0.3646, 0.3205, 0.4209, 0.4268, 0.4616, 0.3745, 0.0027, 0.1995, 0.3762, 0.3873, 0.3669, 0.2857, 0.2136, 0.2426, 0.0895, 0.0881, 0.0948, -0.1051, -0.0165, -0.2685, -0.4123, -0.2717, -0.1326, -0.3005, 0.2411, 0.0742, 0.1413, -0.1536, -0.3288, -0.205, 0.1714, 0.23, 0.5286, 0.156, 0.4533, 0.3527, 0.3917, 0.427, -0.203, -0.2358, -0.0117, 0.2712, 0.4227, -0.0858, -0.221, -0.0581, -0.1449, -0.2097, 0.0426, -0.0299, 0.1063, -0.0048, 0.1027, 0.7756, 0.611, 0.4904, 0.5572, 0.5529, 0.9227, 0.8229, 1.1109, 1.0538, 0.865, 0.6647, 0.6283, 0.6158, 0.6571, 0.7463, 0.8777, 0.6377, 0.4971, 0.1628, 0.5293, 0.2954, 0.2618, 0.2791, 0.2671, 0.3387, 0.322, 0.4532, 0.457, 0.6724, 0.7517, 0.6336, 0.8932, 1.0151, 1.2009, 1.3716, 1.7209, 1.6657, 1.8146, 1.8643, 1.9151, 2.0841, 2.1358, 1.839, 1.4281, 1.0449, 1.1674, 1.2875, 0.9719, 0.9992, 1.0027, 0.5521, 0.6756, 0.5765, 0.2024, 0.0507, 0.1506, 0.3547, 0.6326, 0.817, 0.7518, 0.737, 0.7703, 0.9485, 0.861, 0.8628, 1.0465, 0.8111, 0.7083, 0.5604, 0.6059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7864, 10.2546, 8.6426, 7.0259, 5.7979, 6.0028, 6.0424, 5.7653, 4.9758, 4.7776, 4.3112, 6.52, 6.113, 7.8946, 7.3249, 6.8415, 6.4404, 6.1221, 5.8944, 5.795, 5.7032, 5.8184, 5.8707, 5.991, 6.0159, 6.3357, 7.0202, 3.4988, 3.6974, 3.8091, 3.9867, 4.2688, 4.6177, 2.745, 3.2242, 3.6713, 4.1242, 4.8765, 4.6945, 4.9282, 6.0338, 6.9162, 7.6314, 8.3415, 7.9078, 7.6045, 8.0206, 7.1045, 7.8954, 8.4619, 6.7636, 7.0233, 5.2303, 5.4952, 5.4266, 5.4648, 5.5132, 5.3755, 5.5527, 6.6595, 7.3197, 7.4519, 7.1967, 7.8717, 9.251, 10.2622, 10.3973, 11.6758, 11.9599, 12.929, 13.6812, 11.743, 12.2694, 12.0895, 12.0895, 12.2694, 9.5693, 9.4724, 12.0622, 11.6075, 14.6038, 13.4766, 12.6302, 11.5661, 10.6201, 9.2225, 7.7531, 7.4769, 6.8893, 6.076, 5.493, 5.5384, 5.6648, 6.0928, 6.543, 6.4808, 7.0577, 7.4191, 7.7836, 7.9917, 8.2289, 8.3319, 5.4592, 4.7568, 6.9129, 8.188, 10.7171, 13.0023, 17.1529, 16.937, 18.2229, 19.1901, 20.0576, 21.8405, 22.3604, 20.6124, 18.8555, 16.9157, 15.0256, 13.0271, 11.2045, 9.4884, 8.3123, 7.5825, 7.0426, 6.9725, 7.8821, 9.2581, 9.1857, 8.4529, 8.7314, 8.7158, 8.8345, 7.4638, 7.514, 7.5166, 6.7721, 6.62, 8.4755, 8.2788, 7.6006, 6.537, 5.4167], "mkt_dynamics": [1.319473, 1.002031, 0.876757, 0.511104, -0.103849, -0.483132, -0.750928, -0.922207, -0.966914, -1.049378, -1.170573, -1.239909, -1.115859, -1.036714, -0.995428, -0.836859, -0.731919, -0.467475, -0.041564, 0.176771, 0.390055, 0.500623, 0.467838, 0.462414, 0.669144, 0.68291, 0.830643, 0.935613, 0.678029, 0.499783, 0.224185, -0.048774, -0.200926, -0.290921, -0.374379, -0.450255, -0.544687, -0.542498, -0.692149, -0.825522, -0.974572, -1.022806, -0.895195, -0.796349, -0.701865, -0.732046, -0.904777, -0.964728, -1.097105, -1.157277, -1.157277, -1.188651, -1.210909, -1.31041, -1.375933, -1.380457, -1.330792, -1.069915, -0.964232, -0.904924, -0.863713, -0.99345, -1.029834, -0.92943, -0.568383, -0.062079, 0.349055, 0.636363, 0.750495, 0.627971, 0.684775, 0.516353, 0.210831, -0.045507, -0.158181, -0.072565, -0.017795, -0.090774, -0.489119, -0.764619, -0.915247, -0.862127, -0.805746, -0.830857, -0.910607, -0.948482, -0.361073, 0.167291, 0.689408, 1.012892, 0.842387, 0.863551, 0.870189, 1.076881, 1.242404, 1.138035, 1.114192, 0.896399, 0.743207, 0.696523, 0.583753, 0.628619, 0.517998, 0.240426, 0.019595, -0.281902, -0.554408, -0.71639, -0.888578, -1.044157, -0.957841, -0.82574, -0.724371, -0.566883, -0.497023, -0.394302, -0.027702, 0.418425, 0.858322, 1.291099, 1.532693, 1.643459, 1.705329, 1.73342, 1.748987, 1.748987, 1.744881, 1.73526, 1.692832, 1.512741, 1.159008, 0.898529, 0.663566, 0.398097, 0.236894, -0.026246, -0.328894, -0.561317, -0.747073, -0.968341, -1.147448, -1.263476, -1.334904, -1.25456, -1.040264, -0.837898, -0.659104, -0.481399, -0.337525, -0.164742, 0.076044, 0.382343, 0.555018, 0.695271, 0.725186, 0.60962], "market_activity_top_line": [141.971083, 142.138898, 141.048103, 139.995447, 138.660557, 137.770765, 136.638354, 135.010259, 133.829488, 133.077749, 132.667324, 132.318885, 131.937284, 131.49899, 131.026723, 130.684666, 130.469185, 130.308636, 130.391602, 130.805256, 131.592551, 132.169577, 132.936738, 132.994633, 134.992158, 136.005395, 138.437167, 138.060823, 136.265944, 135.523783, 135.421143, 135.121123, 135.200076, 134.457911, 134.10997, 133.973896, 133.814533, 133.683227, 133.416475, 132.624497, 132.352345, 132.227992, 132.096888, 131.929247, 131.666455, 131.310499, 130.955434, 130.432459, 129.893584, 129.347708, 128.586127, 127.88118, 126.915099, 125.786971, 124.760702, 123.846505, 122.750802, 122.15686, 121.400757, 120.711906, 119.716641, 118.515972, 117.434434, 116.734738, 116.108102, 115.811663, 115.145348, 114.815883, 114.410179, 114.073713, 113.793381, 112.802236, 111.750961, 110.944774, 110.467048, 110.185379, 109.278613, 108.130279, 107.166324, 106.080568, 104.90819, 104.038072, 103.071582, 102.275191, 101.336944, 100.535872, 100.59377, 100.481865, 100.437683, 101.495905, 101.869396, 104.297081, 105.977787, 109.619316, 112.146839, 112.829311, 111.698929, 110.476281, 109.885811, 109.934024, 110.199193, 111.096713, 111.096712, 110.162856, 108.685016, 108.733948, 108.298332, 107.780914, 107.26496, 106.693352, 106.213068, 106.059551, 106.02654, 105.967947, 106.105931, 106.717249, 107.425691, 109.229001, 111.322129, 114.027091, 117.472699, 122.753818, 126.97227, 131.388245, 135.802747, 140.340059, 145.789999, 151.533333, 154.633333, 154.566667, 151.666667, 150.366667, 151.290909, 151.1, 150.972727, 150.872727, 148.963636, 147.827273, 147.265827, 146.324006, 144.926671, 143.637381, 142.709896, 142.322568, 142.331238, 142.541488, 143.671768, 144.766229, 146.515951, 147.375639, 148.202991, 150.233333, 150.5, 149.966667, 148.666667, 148.473543], "market_activity_min_gap": [2.874476, 2.981591, 3.172937, 3.336598, 3.26487, 2.768098, -0.377772, -3.88174, -5.405476, -6.312015, -6.375033, -5.574507, -5.004808, -5.312205, -5.518778, -5.368085, -4.737719, -4.085539, -3.384817, -3.346198, -3.083307, -2.818851, -2.45034, -2.05583, -1.280825, -0.868986, -0.439731, -0.074028, 0.021979, 0.304279, 0.728875, 1.056252, 1.362521, 1.495583, 1.465605, 1.169608, 0.779807, 0.439818, 0.087527, -1.517163, -2.319627, -2.375188, -2.331331, -2.278681, -2.453727, -3.011345, -3.469465, -4.362971, -4.978405, -5.487723, -6.522383, -7.08382, -8.3164, -9.887805, -10.552713, -10.528673, -10.957625, -9.428068, -8.831404, -8.221129, -8.882802, -10.339474, -11.249331, -10.427758, -9.332643, -7.323265, -7.031858, -6.142999, -5.459482, -4.836228, -4.320841, -5.947852, -8.309082, -9.147733, -8.345841, -6.596986, -7.353833, -9.301104, -10.441757, -11.99396, -13.49281, -12.815904, -12.654109, -11.923158, -11.84828, -11.221284, -8.731403, -6.891752, -5.616967, -4.970523, -4.501812, -3.615342, -2.82533, -1.502244, -0.877484, -0.204923, 0.172218, 0.682943, 1.149374, 1.669425, 2.270592, 2.579469, 2.685533, 2.791798, 2.843153, 3.167314, 1.679477, 0.234917, -0.647126, -1.413249, -2.000996, -2.30012, -2.056263, -2.150085, -1.895214, -1.504436, -1.119886, -0.896468, -0.623781, -0.160902, 0.066577, 0.725627, 1.332359, 2.226074, 3.176921, 4.105246, 5.04015, 5.990352, 6.758159, 7.31386, 7.684456, 8.179512, 8.592704, 8.725252, 8.638172, 8.671833, 8.301427, 7.914329, 7.42303, 5.987747, 2.098168, -0.37409, -1.422041, -0.725961, 0.375821, 0.158214, -0.006513, -0.00498, 0.015349, -0.38483, -0.648573, -0.54287, -0.567231, -0.536711, -0.617385, -0.602382], "market_activity": [null, null, null, null, 0.23005, -5.0651, -9.66975, -14.241325, -18.291712, -21.691531, -23.514691, -20.81677, -17.37051, -15.352055, -15.342203, -15.991751, -16.032426, -15.354763, -13.105456, -8.635353, -1.596502, 5.356249, 12.288825, 14.708912, 23.005056, 30.197653, 42.769227, 47.377613, 34.096332, 20.816816, 6.111433, -1.045109, 1.848171, 2.42081, 1.485705, 1.445928, 0.031889, 0.583619, 0.389735, -3.166108, -5.824729, -7.455314, -8.158707, -6.775004, -6.561652, -7.745001, -9.50395, -12.087375, -14.645388, -17.046544, -20.178897, -22.824023, -26.212312, -30.691981, -34.257165, -36.830733, -38.212391, -37.929221, -37.157835, -36.096393, -35.291371, -37.244636, -38.745368, -39.495734, -39.503017, -36.114833, -32.880642, -29.848921, -27.36056, -26.179605, -23.786128, -25.404439, -28.987794, -32.627072, -34.947336, -32.850743, -31.313972, -32.351311, -35.08488, -37.145815, -38.600658, -39.423379, -39.834739, -40.04042, -40.14326, -40.19468, -37.02639, -32.42962, -25.76926, -11.27473, -1.469265, 19.220118, 39.851934, 56.404442, 68.966546, 76.717348, 78.640349, 56.420624, 31.563912, 16.909206, 15.862728, 24.980489, 31.38707, 28.47101, 17.398605, 8.559427, 1.274039, -2.137431, -1.177465, -4.867533, -8.496016, -9.512708, -8.731154, -6.831877, -3.902464, 1.020968, 7.817434, 21.918217, 40.246634, 55.279742, 67.384496, 81.037173, 90.518586, 95.259293, 97.629647, 98.814823, 99.407412, 99.703706, 99.851853, 99.925926, 93.630013, 68.249582, 49.114866, 39.170958, 42.466604, 47.791852, 41.772201, 35.855725, 28.645138, 19.476469, 12.999809, 5.977355, -1.496148, -5.833449, -5.370924, -1.711512, 6.605569, 15.533759, 26.378855, 33.669677, 36.122864, 41.827207, 39.351603, 32.493577, 20.543138, 7.430294], "market_activity_raw": [null, null, null, null, 0.23005, -10.36025, -14.2744, -18.8129, -22.3421, -25.09135, -25.33785, -18.11885, -13.92425, -13.3336, -15.33235, -16.6413, -16.0731, -14.6771, -10.85615, -4.16525, 5.44235, 12.309, 19.2214, 17.129, 31.3012, 37.39025, 55.3408, 51.986, 20.81505, 7.5373, -8.59395, -8.20165, 4.74145, 2.99345, 0.5506, 1.40615, -1.38215, 1.13535, 0.19585, -6.72195, -8.48335, -9.0859, -8.8621, -5.3913, -6.3483, -8.92835, -11.2629, -14.6708, -17.2034, -19.4477, -23.31125, -25.46915, -29.6006, -35.17165, -37.82235, -39.4043, -39.59405, -37.64605, -36.38645, -35.03495, -34.48635, -39.1979, -40.2461, -40.2461, -39.5103, -32.72665, -29.64645, -26.8172, -24.8722, -24.99865, -21.39265, -27.02275, -32.57115, -36.26635, -37.2676, -30.75415, -29.7772, -33.38865, -37.81845, -39.20675, -40.0555, -40.2461, -40.2461, -40.2461, -40.2461, -40.2461, -33.8581, -27.83285, -19.1089, 3.2198, 8.3362, 39.9095, 60.48375, 72.95695, 81.52865, 84.46815, 80.56335, 34.2009, 6.7072, 2.2545, 14.81625, 34.09825, 37.79365, 25.55495, 6.3262, -0.27975, -6.01135, -5.5489, -0.2175, -8.5576, -12.1245, -10.5294, -7.9496, -4.9326, -0.97305, 5.9444, 14.6139, 36.019, 58.57505, 70.31285, 79.48925, 94.68985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3341, 42.86915, 29.98015, 29.22705, 45.76225, 53.1171, 35.75255, 29.93925, 21.43455, 10.3078, 6.52315, -1.0451, -8.96965, -10.17075, -4.9084, 1.9479, 14.92265, 24.46195, 37.22395, 40.9605, 38.57605, 47.53155, 36.876, 25.63555, 8.5927, -5.68255], "market_activity_distance": [9.485733, 9.089184, 8.02978, 7.139826, 5.926794, 4.915533, 3.904344, 2.672009, 1.71372, 0.96722, 0.428896, 0.093525, -0.225056, -0.636948, -1.053197, -1.412564, -1.56594, -1.708747, -1.728735, -1.363052, -0.68761, -0.249266, 0.310318, 0.44168, 2.00216, 2.853872, 4.620986, 4.535729, 3.278863, 2.93716, 3.145503, 3.127917, 3.254594, 2.790737, 2.584485, 2.517051, 2.20199, 1.75725, 1.353663, 0.707806, 0.444541, 0.27054, 0.081095, -0.145527, -0.420464, -0.679297, -0.885085, -1.130307, -1.28496, -1.521437, -1.779636, -1.996472, -2.270749, -2.62706, -2.788114, -2.919185, -2.970712, -2.964243, -3.107121, -3.1753, -3.317751, -3.546545, -3.647592, -3.680566, -3.688353, -3.506009, -3.462784, -3.244836, -3.07586, -3.013872, -2.855921, -2.926852, -2.998716, -2.949264, -2.767898, -2.516462, -2.521534, -2.686129, -2.754405, -2.865545, -3.096002, -3.147763, -3.355537, -3.557532, -3.78393, -3.897794, -3.686667, -3.343643, -2.956943, -1.52725, -0.925603, 1.287769, 2.846664, 6.233514, 8.560985, 9.35915, 8.298878, 7.320525, 6.891585, 7.065585, 7.399728, 7.846353, 7.490808, 6.415462, 5.173319, 5.272635, 4.702434, 3.931035, 3.226849, 2.396027, 1.550217, 1.157486, 0.744992, 0.370523, -0.010535, 0.054542, 0.649408, 2.040904, 3.541588, 5.515556, 8.007237, 12.134662, 15.145382, 18.374082, 21.38388, 24.16547, 27.286095, 30.354277, 31.185256, 29.577406, 25.952977, 23.658007, 22.939645, 21.442905, 19.782166, 18.348055, 15.696966, 13.576525, 11.995071, 10.381151, 8.5867, 6.844237, 5.344747, 4.115681, 3.171059, 2.447673, 2.356899, 2.324114, 2.713323, 2.592996, 2.542896, 3.408723, 3.174458, 2.539369, 1.546348, 1.402892], "market_activity_roc": [null, null, null, null, -2.331831, -3.073144, -3.126415, -3.560964, -3.484098, -3.406395, -2.906234, -1.993459, -1.413892, -1.186343, -1.236628, -1.235061, -1.112725, -0.905219, -0.484726, 0.092276, 0.86102, 1.428103, 1.951917, 1.673768, 2.583434, 2.902194, 4.137629, 3.809319, 0.9436, -0.354112, -2.178623, -2.129279, -0.782197, -0.786483, -0.968219, -0.849036, -1.024809, -0.576154, -0.517109, -1.00721, -1.092697, -1.08857, -0.989074, -0.524224, -0.51823, -0.693872, -0.864104, -1.134538, -1.346486, -1.494771, -1.809247, -1.956015, -2.293019, -2.752841, -2.97499, -3.155019, -3.281168, -2.88592, -2.693112, -2.531035, -2.471805, -2.980502, -3.267132, -3.29476, -3.014233, -2.28181, -1.949246, -1.643774, -1.462364, -1.500669, -1.174139, -1.753805, -2.324284, -2.74291, -2.923134, -2.319863, -2.212373, -2.536843, -2.987972, -3.725368, -3.99934, -3.784515, -3.820922, -3.587252, -3.404163, -3.366268, -2.403972, -1.753432, -0.887397, 0.954916, 1.268096, 3.79692, 5.515962, 8.003683, 10.088843, 8.180699, 5.398435, 0.781765, -2.016132, -2.566077, -1.342659, 0.561597, 1.101963, 0.208154, -1.374036, -2.126764, -2.518868, -2.162201, -1.306579, -1.876687, -1.925481, -1.597094, -1.154543, -0.679897, -0.10087, 0.620121, 1.319623, 3.077397, 4.916029, 6.849729, 9.352519, 12.382075, 14.058428, 15.225464, 15.603666, 14.326431, 14.820345, 15.332489, 13.86613, 10.13724, 4.030913, -0.769907, -2.161516, -2.24283, -0.457543, 0.336551, -1.538277, -2.165934, -2.455344, -3.014939, -2.710034, -2.834316, -3.093678, -2.734642, -1.790859, -0.762958, 0.674005, 1.716988, 2.940123, 3.391399, 3.153872, 3.776505, 2.719191, 1.758111, 0.312865, -1.171371], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9433, 7.1876, 7.7199, 12.8439, 7.8294, 10.1741, 9.5022, 10.3066, 7.3897, 14.6811, 11.025, 15.9163, 5.9681, 1.3244, 2.7858, 4.0523, 2.5587, 5.0862, -0.4366, -1.2797, 0.7889, 0.6837, 1.2859, -0.6102, -6.8902, -2.2708, 1.5073, 1.3063, 0.5341, -1.3398, -2.9118, -2.5236, -5.6624, -5.4621, -5.2971, -8.7249, -6.4175, -9.9559, -11.0724, -7.3601, -4.1254, -6.678, 7.9057, 3.5929, 3.9026, -1.6185, -4.436, -2.2065, 6.269, 6.1178, 11.6894, 3.7695, 8.8482, 5.9005, 5.6771, 5.5181, -5.3403, -5.8936, -1.3118, 4.0631, 6.182, -2.7022, -5.2106, -2.3492, -3.804, -4.7181, 0.4697, -1.1963, 1.2512, -0.9696, 0.9623, 13.678, 9.3929, 6.1472, 6.6449, 5.7589, 12.0631, 8.99, 13.078, 10.9356, 6.2275, 1.8439, 1.0953, 0.9493, 1.8281, 3.595, 5.9756, 0.1522, -2.7367, -8.7938, -0.87, -4.8187, -5.0428, -4.3705, -4.2731, -2.4553, -2.6739, 0.3432, 0.2975, 4.8338, 6.0006, 2.9646, 7.8473, 9.3576, 11.7326, 13.6089, 16.7777, 15.2687, 15.4169, 15.1813, 14.8991, 15.0446, 14.3126, 8.6689, -0.0182, -7.5991, -4.2026, -1.4669, -7.1213, -5.3311, -4.0397, -12.8524, -9.0847, -9.6934, -15.265, -16.0116, -12.5941, -7.7169, -2.294, 0.9586, -0.0532, -0.0461, 0.6967, 3.5938, 1.9793, 2.114, 5.2642, 0.2549, -1.547, -4.2268, -2.6925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38995, -0.289691, -0.191475, -0.061512, -0.027569, 0.189087, 0.276469, 0.432715, 0.332111, 0.134145, -0.005869, -0.060346, -0.124234, -0.107598, -0.204075, -0.31068, -0.341236, -0.359344, -0.361552, -0.413767, -0.544532, -0.584474, -0.53084, -0.472508, -0.434377, -0.442455, -0.450038, -0.44455, -0.47555, -0.48792, -0.469065, -0.453316, -0.436371, -0.435635, -0.436395, -0.421896, -0.402275, -0.403997, -0.28574, -0.241767, -0.211682, -0.291025, -0.379885, -0.427936, -0.366819, -0.298889, -0.159401, -0.179232, -0.104591, -0.082026, -0.043816, -0.000933, -0.177452, -0.307379, -0.347398, -0.278866, -0.186469, -0.293267, -0.387381, -0.442483, -0.486956, -0.512969, -0.452287, -0.431403, -0.374874, -0.368581, -0.327932, -0.087578, 0.056012, 0.140444, 0.21201, 0.252999, 0.398042, 0.456711, 0.56017, 0.624764, 0.624762, 0.550323, 0.449801, 0.352608, 0.289885, 0.275834, 0.297273, 0.233114, 0.120754, -0.081214, -0.10202, -0.207053, -0.293423, -0.358025, -0.411407, -0.42035, -0.419452, -0.369098, -0.321146, -0.207802, -0.099118, -0.048636, 0.110845, 0.280214, 0.43971, 0.565976, 0.689405, 0.783552, 0.859236, 0.904647, 0.931893, 0.948241, 0.95805, 0.95636, 0.932621, 0.89599, 0.852128, 0.818894, 0.740028, 0.677739, 0.592075, 0.379241, 0.226098, 0.077643, -0.13631, -0.33062, -0.457164, -0.490644, -0.446536, -0.373604, -0.34136, -0.310302, -0.262395, -0.159296, -0.102315, -0.05794, 0.037915, 0.040518, 0.010647, -0.03894, -0.030921], "smi": [null, null, null, 0.335, 0.3072, 0.2727, 0.2365, 0.2037, 0.1781, 0.1577, 0.1346, 0.1086, 0.082, 0.0615, 0.0565, 0.0665, 0.088, 0.1155, 0.149, 0.184, 0.2175, 0.2515, 0.2855, 0.314, 0.3385, 0.364, 0.401, 0.4355, 0.461, 0.4805, 0.5015, 0.5185, 0.537, 0.55, 0.5485, 0.5315, 0.4935, 0.4565, 0.4215, 0.3815, 0.332, 0.2815, 0.228, 0.18, 0.1525, 0.129, 0.1155, 0.097, 0.0765, 0.064, 0.057, 0.053, 0.0495, 0.045, 0.034, 0.0265, 0.014, 0.01, 0.011, 0.0145, 0.018, 0.0195, 0.02, 0.022, 0.0275, 0.0455, 0.0585, 0.0685, 0.0815, 0.0965, 0.121, 0.1455, 0.1605, 0.166, 0.1725, 0.174, 0.175, 0.1695, 0.1545, 0.134, 0.106, 0.09, 0.082, 0.0815, 0.0735, 0.055, 0.0575, 0.067, 0.0825, 0.1, 0.121, 0.1425, 0.174, 0.2185, 0.2815, 0.3555, 0.4005, 0.4315, 0.4585, 0.4865, 0.528, 0.571, 0.5995, 0.6065, 0.5795, 0.5345, 0.497, 0.461, 0.422, 0.3785, 0.318, 0.245, 0.1825, 0.1315, 0.1045, 0.1015, 0.112, 0.156, 0.2215, 0.3, 0.383, 0.4665, 0.5465, 0.63, 0.7125, 0.784, 0.8495, 0.8925, 0.9205, 0.938, 0.9475, 0.9565, 0.9675, 0.9645, 0.953, 0.9355, 0.905, 0.8675, 0.823, 0.7665, 0.703, 0.633, 0.5595, 0.499, 0.4565, 0.427, 0.415, 0.4145, 0.4225, 0.4455, 0.4795, 0.5205, 0.561, 0.595, 0.6, 0.596], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [23.967191, 21.356357, 15.749156, 15.59696, 11.291736, 12.999531, 6.794396, 2.011388, 4.741118, 3.950696, 4.447155, 4.378207, 4.848566, 6.262566, 6.771721, 6.979707, 8.041221, 8.541357, 10.199603, 9.332847, 9.128199, 8.979558, 9.882954, 8.589389, 12.956256, 9.869194, 18.878421, 10.625661, 6.237299, 6.662263, 6.471923, 6.710221, 9.388536, 6.497157, 7.472142, 8.112153, 8.122781, 7.162528, 4.232969, 0.653036, 2.897059, 3.919379, 4.954024, 3.869908, -1.322258, -2.774472, -7.405468, -9.087493, -11.000643, -11.003328, -13.033758, -13.96265, -17.827929, -18.192487, -17.241224, -16.279522, -17.371091, -12.314459, -13.350193, -14.34247, -16.986407, -15.954125, -17.216066, -12.171283, -10.588397, -5.014613, -10.845509, -4.312153, -3.321187, -2.067295, 0.465634, -6.332008, -7.677256, -2.628859, 0.408654, 3.652707, -1.630689, -6.26065, -5.780847, -8.777066, -13.639156, -10.614379, -11.319356, -7.671399, -7.858689, -5.040087, 9.310759, 12.018817, 8.188823, 6.263508, 6.334159, 6.612934, 4.542401, 11.300209, 7.582118, 5.086622, 2.58794, 3.653074, 1.416899, 0.104001, 1.927656, 5.627839, 0.819904, -0.929916, -5.843777, -3.120074, -6.750273, -7.168182, -4.794047, -4.123745, -3.432832, -5.206252, -2.055847, -2.044949, 0.339637, 1.507261, 0.50592, 2.767694, 1.744968, 4.231708, 5.724627, 6.708325, 4.328954, 4.444354, 16.443013, 20.203692, 23.794779, 26.485917, 23.363336, 14.440208, 10.98607, 15.941888, 15.743235, 10.618737, 9.933006, 8.757549, -0.240016, 0.754352, -1.158046, -5.656842, -6.515186, -9.303285, -7.10822, -4.047922, -1.35106, -0.780821, -0.071082, 0.954529, 2.857951, 4.06434, 3.759044, 6.041527, 4.760754, 2.128288, 2.540335, 2.641505], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2582, -2.4652, -1.5844, -0.5513, -1.276, -1.6486, 0.1877, 0.4296, 0.607, -0.5867, 0.7421, -1.9325, -0.5105, -1.3365, -0.0681, -1.1091, -0.5941, 0.6678, 0.6889, 0.2818, 0.8722, 0.6018, 0.5035, -1.0314, -0.2288, -1.3223, -1.0784, 0.8764, 1.4983, -0.6252, -0.9844, -1.0789, -0.0922, 0.2292, 0.0613, -0.9216, 2.2596, 1.3489, 1.987, 2.1012, 2.5781, 1.1165, 1.0867, 1.8175, 2.6489, 3.374, 3.8583, 2.114, 1.3275, -0.1231, -0.9271, 0.071, 1.2824, 2.18, 3.7081, 3.0824, 1.2537, 3.2059, 1.8001, 0.1761, -0.9043, -0.1442, 1.7087, 1.7121, 4.3292, 1.6742, 1.1118, 0.6955, 0.0594, 0.988, 1.4046, 0.7323, 0.3909, 0.0307, -0.8042, -0.8408, 1.2341, 2.2349, 2.2821, 3.2384, 3.918, 2.4051, 3.1783, 2.1385, 2.9535, 3.9198, 4.8482, 7.6509, 8.8701, 9.2037, 9.0958, 10.1447, 9.5869, 9.6265, 8.0482, 10.6546, 11.4561, 13.1721, 15.3091, 9.6737, 8.9188, 5.9988, 7.3133, 9.4978, 5.5661, 6.0707, 5.2842, 2.9021, 3.2919, 4.3928, 1.2629, -0.0011, -0.4423, -0.3682, 3.6935, 4.9649, 3.2333, 2.9848, 4.9838, 4.9989, 5.2334, 7.1726, 9.0763, 7.4563, 6.9143, 6.0508, 6.9073]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e242098-2a11-49bf-98dc-7c47371d690e/", "share_image": "https://sharemaestro.com/terminal/2e242098-2a11-49bf-98dc-7c47371d690e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}