{"ticker": {"uuid": "2e24cfea-038a-4488-87d1-1142024763ba", "symbol": "BAZA3", "name": "Banco da Amaz\u00f4nia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAZA3 fell 17.31%, moving from 83.67 to 69.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.19"}, {"label": "12-Week Change", "value": "-17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.25, "high": 70.5, "low": 68.410004, "close": 69.190002, "volume": 29700}, "trend_line": 80.720667, "activity_lines": {"activity_5": 75.008, "activity_10": 78.897454, "activity_20": 81.532, "activity_30": 81.441312}, "trend_signal": 0, "fair_value": 78.30883, "relative_strength": -18.969265, "rate_of_change": -0.3952727631692488, "market_dynamics": -0.735169, "expectation": {"probability": 50.4992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.523018, "high": 58.754166, "low": 57.795334, "close": 58.754166, "volume": 12000}, "trend_line": 48.580897, "activity_lines": {"activity_5": 58.347233, "activity_10": 58.26253, "activity_20": 55.623083, "activity_30": 52.594897}, "trend_signal": 1, "fair_value": 31.991956, "relative_strength": 24.497479, "rate_of_change": 1.3970705470346143, "market_dynamics": 0.693083, "expectation": {"probability": 49.5097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.360357, "high": 58.891141, "low": 57.606993, "close": 58.043602, "volume": 9400}, "trend_line": 49.167829, "activity_lines": {"activity_5": 58.210828, "activity_10": 58.335197, "activity_20": 56.105012, "activity_30": 53.205394}, "trend_signal": 1, "fair_value": 32.231571, "relative_strength": 20.250426, "rate_of_change": 1.208153896376177, "market_dynamics": 0.5073, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.778211, "high": 59.156533, "low": 56.947793, "close": 59.079487, "volume": 18700}, "trend_line": 49.76283, "activity_lines": {"activity_5": 58.525873, "activity_10": 58.518527, "activity_20": 56.607647, "activity_30": 53.844856}, "trend_signal": 1, "fair_value": 32.473397, "relative_strength": 21.153672, "rate_of_change": 1.2101429168247464, "market_dynamics": 0.403234, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.370559, "high": 60.731762, "low": 59.259268, "close": 60.731762, "volume": 22600}, "trend_line": 50.445189, "activity_lines": {"activity_5": 59.322048, "activity_10": 58.933326, "activity_20": 57.208571, "activity_30": 54.552529}, "trend_signal": 1, "fair_value": 32.71446, "relative_strength": 24.301529, "rate_of_change": 1.3712222556474343, "market_dynamics": 0.356243, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.117006, "high": 61.373839, "low": 59.712995, "close": 60.064003, "volume": 17700}, "trend_line": 51.084914, "activity_lines": {"activity_5": 59.68846, "activity_10": 59.149375, "activity_20": 57.695594, "activity_30": 55.173098}, "trend_signal": 1, "fair_value": 32.944641, "relative_strength": 21.01337, "rate_of_change": 1.2681585948661993, "market_dynamics": 0.126296, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.766006, "high": 61.510807, "low": 58.214821, "close": 60.01263, "volume": 19100}, "trend_line": 51.818976, "activity_lines": {"activity_5": 59.914468, "activity_10": 59.337872, "activity_20": 58.127687, "activity_30": 55.749079}, "trend_signal": 1, "fair_value": 33.177269, "relative_strength": 21.114821, "rate_of_change": 1.436944770035243, "market_dynamics": 0.068899, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.875658, "high": 60.295145, "low": 59.430481, "close": 60.09824, "volume": 11700}, "trend_line": 52.552187, "activity_lines": {"activity_5": 60.085116, "activity_10": 59.533996, "activity_20": 58.518368, "activity_30": 56.283225}, "trend_signal": 1, "fair_value": 33.413547, "relative_strength": 17.753459, "rate_of_change": 1.4149469105680597, "market_dynamics": -0.089183, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.183859, "high": 60.235223, "low": 57.187505, "close": 59.156532, "volume": 31900}, "trend_line": 53.202412, "activity_lines": {"activity_5": 59.804885, "activity_10": 59.550495, "activity_20": 58.761867, "activity_30": 56.709312}, "trend_signal": 1, "fair_value": 33.645198, "relative_strength": 14.982283, "rate_of_change": 1.2372938922598957, "market_dynamics": -0.276801, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.610264, "high": 60.295146, "low": 58.728482, "close": 59.927025, "volume": 16100}, "trend_line": 53.921978, "activity_lines": {"activity_5": 59.776349, "activity_10": 59.686693, "activity_20": 59.020029, "activity_30": 57.143158}, "trend_signal": 1, "fair_value": 33.878365, "relative_strength": 16.060657, "rate_of_change": 1.3525063487723081, "market_dynamics": -0.376597, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.704436, "high": 60.175297, "low": 58.557266, "close": 59.541782, "volume": 18400}, "trend_line": 54.583985, "activity_lines": {"activity_5": 59.673048, "activity_10": 59.710976, "activity_20": 59.18259, "activity_30": 57.505726}, "trend_signal": 1, "fair_value": 34.112485, "relative_strength": 15.687206, "rate_of_change": 1.2277127519320519, "market_dynamics": -0.539416, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.65307, "high": 59.824283, "low": 54.790416, "close": 58.728481, "volume": 35100}, "trend_line": 55.168345, "activity_lines": {"activity_5": 59.333461, "activity_10": 59.563259, "activity_20": 59.210733, "activity_30": 57.773113}, "trend_signal": 1, "fair_value": 34.343485, "relative_strength": 15.9654, "rate_of_change": 1.070570424640128, "market_dynamics": -0.567444, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.31919, "high": 60.01263, "low": 58.420282, "close": 60.01263, "volume": 10300}, "trend_line": 55.779634, "activity_lines": {"activity_5": 59.507533, "activity_10": 59.649491, "activity_20": 59.346112, "activity_30": 58.085647}, "trend_signal": 1, "fair_value": 34.575188, "relative_strength": 17.226443, "rate_of_change": 1.108043027210621, "market_dynamics": -0.648003, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.986947, "high": 63.000418, "low": 59.413362, "close": 62.452515, "volume": 24800}, "trend_line": 56.305557, "activity_lines": {"activity_5": 60.500608, "activity_10": 60.143538, "activity_20": 59.684141, "activity_30": 58.516156}, "trend_signal": 1, "fair_value": 34.810493, "relative_strength": 18.987239, "rate_of_change": 0.9428584633595817, "market_dynamics": -0.358646, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.666543, "high": 65.063622, "low": 62.452518, "close": 65.063622, "volume": 19700}, "trend_line": 56.802094, "activity_lines": {"activity_5": 62.14432, "activity_10": 61.051003, "activity_20": 60.236727, "activity_30": 59.081192}, "trend_signal": 1, "fair_value": 35.071474, "relative_strength": 25.603684, "rate_of_change": 0.8818614475299417, "market_dynamics": -0.047106, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.491681, "high": 67.631927, "low": 65.06363, "close": 67.631927, "volume": 36100}, "trend_line": 57.404615, "activity_lines": {"activity_5": 64.301694, "activity_10": 62.346673, "activity_20": 60.993031, "activity_30": 59.779891}, "trend_signal": 1, "fair_value": 35.347228, "relative_strength": 25.6765, "rate_of_change": 1.060737303100134, "market_dynamics": 0.36262, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.631924, "high": 72.580185, "low": 67.631924, "close": 72.580185, "volume": 32900}, "trend_line": 58.170491, "activity_lines": {"activity_5": 67.569144, "activity_10": 64.404427, "activity_20": 62.17979, "activity_30": 60.75896}, "trend_signal": 1, "fair_value": 35.654057, "relative_strength": 36.51391, "rate_of_change": 1.3341714773280837, "market_dynamics": 0.901998, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.571625, "high": 76.090191, "low": 70.422817, "close": 76.055946, "volume": 18400}, "trend_line": 59.10488, "activity_lines": {"activity_5": 71.071734, "activity_10": 66.865636, "activity_20": 63.635649, "activity_30": 61.91286}, "trend_signal": 1, "fair_value": 35.988239, "relative_strength": 40.660042, "rate_of_change": 1.606293816567584, "market_dynamics": 1.095882, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.030264, "high": 78.333176, "low": 75.259779, "close": 77.049026, "volume": 16600}, "trend_line": 60.112325, "activity_lines": {"activity_5": 73.835796, "activity_10": 69.217265, "activity_20": 65.107896, "activity_30": 63.070547}, "trend_signal": 1, "fair_value": 36.328546, "relative_strength": 43.512397, "rate_of_change": 1.70450392590256, "market_dynamics": 1.262857, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.108952, "high": 77.477075, "low": 74.917337, "close": 76.210045, "volume": 12300}, "trend_line": 61.067462, "activity_lines": {"activity_5": 75.347098, "activity_10": 71.091035, "activity_20": 66.409698, "activity_30": 64.10911}, "trend_signal": 1, "fair_value": 36.660052, "relative_strength": 38.298967, "rate_of_change": 1.5889204085850954, "market_dynamics": 1.233792, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.903492, "high": 76.963419, "low": 74.044109, "close": 74.386551, "volume": 13200}, "trend_line": 61.961022, "activity_lines": {"activity_5": 75.507473, "activity_10": 72.337205, "activity_20": 67.44933, "activity_30": 64.968406}, "trend_signal": 1, "fair_value": 36.980473, "relative_strength": 36.304213, "rate_of_change": 1.4632342179211588, "market_dynamics": 1.042376, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.39512, "high": 74.463609, "low": 61.639222, "close": 69.335564, "volume": 47800}, "trend_line": 62.420031, "activity_lines": {"activity_5": 73.533877, "activity_10": 72.395109, "activity_20": 67.930906, "activity_30": 65.444183}, "trend_signal": 1, "fair_value": 37.273549, "relative_strength": 25.566916, "rate_of_change": 0.7408028227810731, "market_dynamics": 0.906543, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.10606, "high": 70.10606, "low": 66.904245, "close": 68.470909, "volume": 10900}, "trend_line": 62.910018, "activity_lines": {"activity_5": 71.488371, "activity_10": 72.102946, "activity_20": 68.279747, "activity_30": 65.834562}, "trend_signal": 1, "fair_value": 37.563095, "relative_strength": 17.779534, "rate_of_change": 0.7849835896428813, "market_dynamics": 0.570967, "expectation": {"probability": 52.0011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.529188, "high": 72.76853, "low": 67.203872, "close": 71.91243, "volume": 11800}, "trend_line": 63.464184, "activity_lines": {"activity_5": 71.095708, "activity_10": 72.282728, "activity_20": 68.906699, "activity_30": 66.415363}, "trend_signal": 1, "fair_value": 37.871039, "relative_strength": 19.980679, "rate_of_change": 0.8808867293600235, "market_dynamics": 0.320744, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.912426, "high": 72.682918, "low": 70.097494, "close": 71.313164, "volume": 22000}, "trend_line": 63.958685, "activity_lines": {"activity_5": 70.84573, "activity_10": 72.181555, "activity_20": 69.415467, "activity_30": 66.921749}, "trend_signal": 1, "fair_value": 38.171155, "relative_strength": 13.893479, "rate_of_change": 0.7791812150298815, "market_dynamics": 0.151047, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.313164, "high": 71.313164, "low": 67.48639, "close": 68.231194, "volume": 19200}, "trend_line": 64.264312, "activity_lines": {"activity_5": 69.894887, "activity_10": 71.406394, "activity_20": 69.580328, "activity_30": 67.197394}, "trend_signal": 1, "fair_value": 38.447489, "relative_strength": 7.870331, "rate_of_change": 0.4778506625018966, "market_dynamics": -0.145682, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.196957, "high": 70.34576, "low": 67.024098, "close": 69.652321, "volume": 12400}, "trend_line": 64.600189, "activity_lines": {"activity_5": 69.828109, "activity_10": 70.878725, "activity_20": 69.841642, "activity_30": 67.545008}, "trend_signal": 1, "fair_value": 38.725122, "relative_strength": 7.163015, "rate_of_change": 0.5226493360731791, "market_dynamics": -0.286291, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.93484, "high": 70.174546, "low": 68.924644, "close": 69.327011, "volume": 6900}, "trend_line": 64.923224, "activity_lines": {"activity_5": 69.631779, "activity_10": 70.345143, "activity_20": 70.026071, "activity_30": 67.849964}, "trend_signal": 1, "fair_value": 39.002562, "relative_strength": 6.837357, "rate_of_change": 0.5000527165640404, "market_dynamics": -0.512569, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.753418, "high": 75.105686, "low": 68.744862, "close": 74.651947, "volume": 15800}, "trend_line": 65.477121, "activity_lines": {"activity_5": 71.153353, "activity_10": 70.902075, "activity_20": 70.673691, "activity_30": 68.477624}, "trend_signal": 1, "fair_value": 39.308298, "relative_strength": 11.445654, "rate_of_change": 0.8531569535117235, "market_dynamics": -0.620664, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.651946, "high": 79.317698, "low": 74.172532, "close": 78.889648, "volume": 19500}, "trend_line": 66.185972, "activity_lines": {"activity_5": 73.90486, "activity_10": 72.273081, "activity_20": 71.651113, "activity_30": 69.342948}, "trend_signal": 1, "fair_value": 39.646916, "relative_strength": 14.44812, "rate_of_change": 1.0825934145760776, "market_dynamics": -0.492989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.906769, "high": 82.177074, "low": 78.906769, "close": 81.329536, "volume": 6400}, "trend_line": 66.956463, "activity_lines": {"activity_5": 76.964564, "activity_10": 74.038983, "activity_20": 72.770607, "activity_30": 70.319952}, "trend_signal": 1, "fair_value": 39.998356, "relative_strength": 15.675767, "rate_of_change": 1.164130368894473, "market_dynamics": -0.337169, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.757578, "high": 81.971606, "low": 79.916965, "close": 80.918602, "volume": 5300}, "trend_line": 67.695277, "activity_lines": {"activity_5": 79.014067, "activity_10": 75.603934, "activity_20": 73.747214, "activity_30": 71.220735}, "trend_signal": 1, "fair_value": 40.348007, "relative_strength": 15.867618, "rate_of_change": 1.103424474497712, "market_dynamics": -0.136948, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.730266, "high": 81.158316, "low": 78.427353, "close": 78.427353, "volume": 10000}, "trend_line": 68.374736, "activity_lines": {"activity_5": 79.482068, "activity_10": 76.50533, "activity_20": 74.380892, "activity_30": 71.913127}, "trend_signal": 1, "fair_value": 40.685272, "relative_strength": 12.204755, "rate_of_change": 1.0037022228301011, "market_dynamics": -0.094543, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.427351, "high": 80.422065, "low": 77.93081, "close": 78.478714, "volume": 8800}, "trend_line": 69.021377, "activity_lines": {"activity_5": 79.360501, "activity_10": 77.235038, "activity_20": 74.931772, "activity_30": 72.564997}, "trend_signal": 1, "fair_value": 41.028906, "relative_strength": 14.20612, "rate_of_change": 0.9457308910121458, "market_dynamics": -0.154192, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.478716, "high": 78.941011, "low": 77.220245, "close": 78.179077, "volume": 20500}, "trend_line": 69.602954, "activity_lines": {"activity_5": 78.883936, "activity_10": 77.790879, "activity_20": 75.377799, "activity_30": 73.155816}, "trend_signal": 1, "fair_value": 41.369451, "relative_strength": 11.655608, "rate_of_change": 0.8426041688504646, "market_dynamics": -0.116738, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.905135, "high": 78.042111, "low": 77.049032, "close": 77.691109, "volume": 4900}, "trend_line": 70.190524, "activity_lines": {"activity_5": 78.292087, "activity_10": 78.133164, "activity_20": 75.7149, "activity_30": 73.677633}, "trend_signal": 1, "fair_value": 41.705579, "relative_strength": 11.800626, "rate_of_change": 0.844173941238183, "market_dynamics": -0.046871, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.477077, "high": 78.256133, "low": 75.576536, "close": 76.620979, "volume": 15900}, "trend_line": 70.744136, "activity_lines": {"activity_5": 77.58609, "activity_10": 78.108882, "activity_20": 75.902182, "activity_30": 74.092501}, "trend_signal": 1, "fair_value": 42.035694, "relative_strength": 9.017285, "rate_of_change": 0.7887275496048457, "market_dynamics": 0.079, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.620982, "high": 77.126078, "low": 75.011513, "close": 75.593658, "volume": 7300}, "trend_line": 71.260649, "activity_lines": {"activity_5": 76.82416, "activity_10": 77.771111, "activity_20": 75.972382, "activity_30": 74.405373}, "trend_signal": 1, "fair_value": 42.359223, "relative_strength": 6.471462, "rate_of_change": 0.7301142245910012, "market_dynamics": -0.0403, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.585094, "high": 78.324623, "low": 75.585094, "close": 77.451401, "volume": 10700}, "trend_line": 71.870478, "activity_lines": {"activity_5": 76.870391, "activity_10": 77.657173, "activity_20": 76.221711, "activity_30": 74.804777}, "trend_signal": 1, "fair_value": 42.700821, "relative_strength": 8.014567, "rate_of_change": 0.8557724474274784, "market_dynamics": -0.116156, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.716787, "high": 78.410226, "low": 76.192926, "close": 77.049026, "volume": 13500}, "trend_line": 72.441212, "activity_lines": {"activity_5": 76.850985, "activity_10": 77.419176, "activity_20": 76.430803, "activity_30": 75.138876}, "trend_signal": 1, "fair_value": 43.037705, "relative_strength": 7.153541, "rate_of_change": 0.7941146572031808, "market_dynamics": -0.160272, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.100389, "high": 78.076347, "low": 75.430996, "close": 78.076347, "volume": 21500}, "trend_line": 73.059031, "activity_lines": {"activity_5": 77.249356, "activity_10": 77.401431, "activity_20": 76.73374, "activity_30": 75.502434}, "trend_signal": 1, "fair_value": 43.380169, "relative_strength": 9.76805, "rate_of_change": 0.8528556921438746, "market_dynamics": -0.178008, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.485643, "high": 81.26104, "low": 74.514973, "close": 81.26104, "volume": 29600}, "trend_line": 73.810116, "activity_lines": {"activity_5": 78.683608, "activity_10": 78.02187, "activity_20": 77.322411, "activity_30": 76.031595}, "trend_signal": 1, "fair_value": 43.733988, "relative_strength": 13.858088, "rate_of_change": 1.0280522335424749, "market_dynamics": 0.149001, "expectation": {"probability": 48.872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.32097, "high": 84.788174, "low": 80.079626, "close": 84.334442, "volume": 16000}, "trend_line": 74.620843, "activity_lines": {"activity_5": 80.832991, "activity_10": 79.194883, "activity_20": 78.146998, "activity_30": 76.710584}, "trend_signal": 1, "fair_value": 44.115158, "relative_strength": 17.169086, "rate_of_change": 1.0983955099054445, "market_dynamics": 0.353412, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.411491, "high": 87.322234, "low": 83.041727, "close": 86.466133, "volume": 14900}, "trend_line": 75.421297, "activity_lines": {"activity_5": 83.110218, "activity_10": 80.648074, "activity_20": 79.099063, "activity_30": 77.474796}, "trend_signal": 1, "fair_value": 44.508342, "relative_strength": 18.597372, "rate_of_change": 1.0726949305571394, "market_dynamics": 0.542364, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.466136, "high": 88.178337, "low": 85.610031, "close": 87.596184, "volume": 11100}, "trend_line": 76.172382, "activity_lines": {"activity_5": 85.163147, "activity_10": 82.161504, "activity_20": 80.089449, "activity_30": 78.260273}, "trend_signal": 1, "fair_value": 44.905106, "relative_strength": 20.746925, "rate_of_change": 0.9958526701019254, "market_dynamics": 0.685101, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.17833, "high": 91.602728, "low": 87.664671, "close": 89.539528, "volume": 13100}, "trend_line": 76.902636, "activity_lines": {"activity_5": 87.160713, "activity_10": 83.857049, "activity_20": 81.187377, "activity_30": 79.12267}, "trend_signal": 1, "fair_value": 45.313241, "relative_strength": 23.466246, "rate_of_change": 0.9586860497548864, "market_dynamics": 0.814871, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.881976, "high": 89.881976, "low": 80.49055, "close": 84.651199, "volume": 18700}, "trend_line": 77.305003, "activity_lines": {"activity_5": 86.764624, "activity_10": 84.44838, "activity_20": 81.718281, "activity_30": 79.622577}, "trend_signal": 1, "fair_value": 45.687182, "relative_strength": 16.963677, "rate_of_change": 0.5232161352700552, "market_dynamics": 0.838522, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.753937, "high": 90.061752, "low": 84.753937, "close": 87.416405, "volume": 21300}, "trend_line": 77.683685, "activity_lines": {"activity_5": 87.06426, "activity_10": 85.396473, "activity_20": 82.441115, "activity_30": 80.274925}, "trend_signal": 1, "fair_value": 46.078333, "relative_strength": 18.950334, "rate_of_change": 0.4898544535338777, "market_dynamics": 0.916209, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.634537, "high": 95.202882, "low": 90.634537, "close": 94.296532, "volume": 12700}, "trend_line": 78.258602, "activity_lines": {"activity_5": 89.451808, "activity_10": 87.380539, "activity_20": 83.733059, "activity_30": 81.346722}, "trend_signal": 1, "fair_value": 46.518323, "relative_strength": 25.636947, "rate_of_change": 0.740074315475636, "market_dynamics": 1.039408, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.511309, "high": 94.168369, "low": 92.465534, "close": 92.822578, "volume": 10400}, "trend_line": 78.812353, "activity_lines": {"activity_5": 90.826011, "activity_10": 88.790338, "activity_20": 84.791082, "activity_30": 82.286333}, "trend_signal": 1, "fair_value": 46.948305, "relative_strength": 23.829888, "rate_of_change": 0.7075912242848467, "market_dynamics": 1.014407, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.023988, "high": 93.023988, "low": 86.972533, "close": 87.686623, "volume": 24700}, "trend_line": 79.255688, "activity_lines": {"activity_5": 90.139802, "activity_10": 88.979535, "activity_20": 85.293618, "activity_30": 82.858867}, "trend_signal": 1, "fair_value": 47.338173, "relative_strength": 15.867664, "rate_of_change": 0.5625196852072222, "market_dynamics": 1.016235, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.739445, "high": 90.167627, "low": 87.704932, "close": 88.803535, "volume": 10400}, "trend_line": 79.904621, "activity_lines": {"activity_5": 89.949425, "activity_10": 89.197075, "activity_20": 85.872255, "activity_30": 83.474857}, "trend_signal": 1, "fair_value": 47.73434, "relative_strength": 20.210531, "rate_of_change": 0.8187841357203277, "market_dynamics": 0.78313, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.719036, "high": 90.15848, "low": 86.084495, "close": 87.695778, "volume": 7900}, "trend_line": 80.54545, "activity_lines": {"activity_5": 89.112972, "activity_10": 89.076068, "activity_20": 86.307844, "activity_30": 83.977512}, "trend_signal": 1, "fair_value": 48.119962, "relative_strength": 20.076573, "rate_of_change": 0.8019924154323896, "market_dynamics": 0.387633, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.704935, "high": 87.704935, "low": 85.004204, "close": 85.004204, "volume": 14700}, "trend_line": 80.981842, "activity_lines": {"activity_5": 87.360704, "activity_10": 88.404569, "activity_20": 86.442957, "activity_30": 84.265174}, "trend_signal": 1, "fair_value": 48.48833, "relative_strength": 16.915476, "rate_of_change": 0.5417959673699729, "market_dynamics": -0.032584, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.868987, "high": 83.868987, "low": 80.206985, "close": 82.84362, "volume": 13900}, "trend_line": 81.366191, "activity_lines": {"activity_5": 85.50773, "activity_10": 87.366816, "activity_20": 86.341227, "activity_30": 84.385289}, "trend_signal": 1, "fair_value": 48.839232, "relative_strength": 14.253082, "rate_of_change": 0.4746113332418399, "market_dynamics": -0.477115, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.706297, "high": 84.180255, "low": 78.476692, "close": 78.513313, "volume": 14400}, "trend_line": 81.708928, "activity_lines": {"activity_5": 82.876583, "activity_10": 85.628146, "activity_20": 85.804874, "activity_30": 84.201232}, "trend_signal": 1, "fair_value": 49.167498, "relative_strength": 6.27513, "rate_of_change": 0.42122777997559163, "market_dynamics": -0.836595, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.842889, "high": 85.095754, "low": 78.733032, "close": 81.47953, "volume": 9400}, "trend_line": 82.103168, "activity_lines": {"activity_5": 81.84573, "activity_10": 84.629264, "activity_20": 85.547103, "activity_30": 84.186432}, "trend_signal": 0, "fair_value": 49.51887, "relative_strength": 7.51955, "rate_of_change": 0.4824931738181614, "market_dynamics": -1.104836, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.19857, "high": 95.669789, "low": 84.19857, "close": 90.817635, "volume": 29000}, "trend_line": 82.819523, "activity_lines": {"activity_5": 84.415845, "activity_10": 85.385887, "activity_20": 86.155539, "activity_30": 84.748656}, "trend_signal": 1, "fair_value": 49.930962, "relative_strength": 16.815773, "rate_of_change": 0.8725059184074447, "market_dynamics": -0.958532, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.53173, "high": 91.53173, "low": 87.897187, "close": 90.451439, "volume": 4400}, "trend_line": 83.346172, "activity_lines": {"activity_5": 86.655771, "activity_10": 86.014088, "activity_20": 86.656605, "activity_30": 85.241037}, "trend_signal": 1, "fair_value": 50.340663, "relative_strength": 13.291814, "rate_of_change": 0.6358995813100637, "market_dynamics": -0.857743, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.357783, "high": 91.458488, "low": 84.226028, "close": 84.226028, "volume": 9700}, "trend_line": 83.524052, "activity_lines": {"activity_5": 86.457412, "activity_10": 85.580306, "activity_20": 86.502869, "activity_30": 85.297802}, "trend_signal": 1, "fair_value": 50.708349, "relative_strength": 6.026377, "rate_of_change": 0.21342311918056875, "market_dynamics": -0.792974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.850676, "high": 87.88803, "low": 81.479528, "close": 86.05703, "volume": 20700}, "trend_line": 83.681635, "activity_lines": {"activity_5": 86.777225, "activity_10": 85.635735, "activity_20": 86.489338, "activity_30": 85.46122}, "trend_signal": 1, "fair_value": 51.091216, "relative_strength": 7.827737, "rate_of_change": 0.18866781032127425, "market_dynamics": -0.540155, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.240126, "high": 91.550035, "low": 84.134483, "close": 85.883087, "volume": 18500}, "trend_line": 83.847118, "activity_lines": {"activity_5": 86.536143, "activity_10": 85.689167, "activity_20": 86.421238, "activity_30": 85.603249}, "trend_signal": 1, "fair_value": 51.477704, "relative_strength": 8.407706, "rate_of_change": 0.19775306732474182, "market_dynamics": -0.653891, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.226034, "high": 91.028197, "low": 83.310534, "close": 86.917603, "volume": 4900}, "trend_line": 84.130126, "activity_lines": {"activity_5": 86.34633, "activity_10": 85.983792, "activity_20": 86.429653, "activity_30": 85.801345}, "trend_signal": 1, "fair_value": 51.86626, "relative_strength": 5.196562, "rate_of_change": 0.33752859579503913, "market_dynamics": -0.727066, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.68241, "high": 90.63453, "low": 86.05703, "close": 86.05703, "volume": 19500}, "trend_line": 84.382736, "activity_lines": {"activity_5": 86.129661, "activity_10": 86.136098, "activity_20": 86.343809, "activity_30": 85.925662}, "trend_signal": 1, "fair_value": 52.241377, "relative_strength": 1.148825, "rate_of_change": 0.3002610503638019, "market_dynamics": -0.613362, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.972534, "high": 88.327478, "low": 86.057033, "close": 87.155632, "volume": 10000}, "trend_line": 84.681955, "activity_lines": {"activity_5": 86.572153, "activity_10": 86.469007, "activity_20": 86.364541, "activity_30": 86.104558}, "trend_signal": 1, "fair_value": 52.621426, "relative_strength": 0.80949, "rate_of_change": 0.3545974143336712, "market_dynamics": -0.642048, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.823948, "high": 90.176781, "low": 87.521829, "close": 90.176781, "volume": 4400}, "trend_line": 85.098144, "activity_lines": {"activity_5": 87.826388, "activity_10": 87.272816, "activity_20": 86.675099, "activity_30": 86.459063}, "trend_signal": 1, "fair_value": 53.028118, "relative_strength": 3.583721, "rate_of_change": 0.4914730653065376, "market_dynamics": -0.556125, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.102807, "high": 90.17678, "low": 83.768278, "close": 88.51973, "volume": 48300}, "trend_line": 85.494769, "activity_lines": {"activity_5": 88.253622, "activity_10": 87.563279, "activity_20": 86.824809, "activity_30": 86.679811}, "trend_signal": 1, "fair_value": 53.427633, "relative_strength": 2.47429, "rate_of_change": 0.46607949522377384, "market_dynamics": -0.20347, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.888035, "high": 88.428177, "low": 86.066193, "close": 86.359146, "volume": 7400}, "trend_line": 85.853619, "activity_lines": {"activity_5": 87.784886, "activity_10": 87.332906, "activity_20": 86.750327, "activity_30": 86.735577}, "trend_signal": 1, "fair_value": 53.808992, "relative_strength": -0.467673, "rate_of_change": 0.4197332821613796, "market_dynamics": -0.135316, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.274646, "high": 88.419026, "low": 83.859833, "close": 83.859833, "volume": 11600}, "trend_line": 86.067233, "activity_lines": {"activity_5": 86.520276, "activity_10": 86.729176, "activity_20": 86.44285, "activity_30": 86.606945}, "trend_signal": 1, "fair_value": 54.181219, "relative_strength": -0.575626, "rate_of_change": 0.24881187594434062, "market_dynamics": -0.143688, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.859829, "high": 85.800692, "low": 83.76828, "close": 84.317581, "volume": 5900}, "trend_line": 86.309518, "activity_lines": {"activity_5": 85.554728, "activity_10": 86.328519, "activity_20": 86.228666, "activity_30": 86.494065}, "trend_signal": 0, "fair_value": 54.557242, "relative_strength": -1.236109, "rate_of_change": 0.2815066681648699, "market_dynamics": -0.244621, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.235185, "high": 86.212662, "low": 83.402077, "close": 84.134483, "volume": 7600}, "trend_line": 86.511456, "activity_lines": {"activity_5": 84.717351, "activity_10": 85.892908, "activity_20": 86.037545, "activity_30": 86.35374}, "trend_signal": 0, "fair_value": 54.928689, "relative_strength": -0.640823, "rate_of_change": 0.23396956057615617, "market_dynamics": -0.558233, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.857729, "high": 85.516894, "low": 83.649271, "close": 85.095757, "volume": 9000}, "trend_line": 86.63928, "activity_lines": {"activity_5": 84.603218, "activity_10": 85.667029, "activity_20": 85.954888, "activity_30": 86.262404}, "trend_signal": 0, "fair_value": 55.307418, "relative_strength": 1.897403, "rate_of_change": 0.14775384198828412, "market_dynamics": -0.76899, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.042936, "high": 85.599282, "low": 82.120377, "close": 82.120377, "volume": 8500}, "trend_line": 86.565478, "activity_lines": {"activity_5": 83.725557, "activity_10": 84.914487, "activity_20": 85.606518, "activity_30": 85.970862}, "trend_signal": 0, "fair_value": 55.674091, "relative_strength": -1.965004, "rate_of_change": -0.08518307169681072, "market_dynamics": -0.984283, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.395027, "high": 82.85278, "low": 78.98937, "close": 81.470375, "volume": 9400}, "trend_line": 86.398953, "activity_lines": {"activity_5": 82.913813, "activity_10": 84.130985, "activity_20": 85.222793, "activity_30": 85.642146}, "trend_signal": 0, "fair_value": 56.032724, "relative_strength": -2.331854, "rate_of_change": -0.1923688332200891, "market_dynamics": -1.126891, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.470372, "high": 84.683782, "low": 81.470372, "close": 83.310532, "volume": 6400}, "trend_line": 86.256097, "activity_lines": {"activity_5": 82.874753, "activity_10": 83.765451, "activity_20": 85.031148, "activity_30": 85.442893}, "trend_signal": 0, "fair_value": 56.401257, "relative_strength": 1.041345, "rate_of_change": -0.1653445962476061, "market_dynamics": -1.185619, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.493629, "high": 85.141529, "low": 81.671783, "close": 83.484482, "volume": 5000}, "trend_line": 86.054263, "activity_lines": {"activity_5": 82.960812, "activity_10": 83.501455, "activity_20": 84.853847, "activity_30": 85.264079}, "trend_signal": 0, "fair_value": 56.7728, "relative_strength": 1.310315, "rate_of_change": -0.23399389378815852, "market_dynamics": -1.147746, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.228138, "high": 84.940117, "low": 81.937277, "close": 81.946434, "volume": 4800}, "trend_line": 85.964104, "activity_lines": {"activity_5": 82.577521, "activity_10": 83.079493, "activity_20": 84.506393, "activity_30": 84.999058}, "trend_signal": 0, "fair_value": 57.129317, "relative_strength": -0.736892, "rate_of_change": -0.10476994033404234, "market_dynamics": -1.125009, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.596443, "high": 83.576027, "low": 79.987267, "close": 80.655579, "volume": 5800}, "trend_line": 85.738743, "activity_lines": {"activity_5": 81.973901, "activity_10": 82.542343, "activity_20": 84.033776, "activity_30": 84.656572}, "trend_signal": 0, "fair_value": 57.480789, "relative_strength": -3.542827, "rate_of_change": -0.26215709757180344, "market_dynamics": -1.168716, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.20488, "high": 81.20488, "low": 77.094284, "close": 77.542877, "volume": 15100}, "trend_line": 85.180288, "activity_lines": {"activity_5": 80.430367, "activity_10": 81.542949, "activity_20": 83.313103, "activity_30": 84.127807}, "trend_signal": 0, "fair_value": 57.807786, "relative_strength": -4.920613, "rate_of_change": -0.651344981812942, "market_dynamics": -1.20655, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.643582, "high": 77.643582, "low": 75.565399, "close": 75.565399, "volume": 10600}, "trend_line": 84.605048, "activity_lines": {"activity_5": 78.489506, "activity_10": 80.298868, "activity_20": 82.465568, "activity_30": 83.507492}, "trend_signal": 0, "fair_value": 58.123399, "relative_strength": -7.698893, "rate_of_change": -0.6753205624287252, "market_dynamics": -1.280672, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.565396, "high": 78.961907, "low": 75.565396, "close": 77.570351, "volume": 6700}, "trend_line": 84.267839, "activity_lines": {"activity_5": 77.733305, "activity_10": 79.578454, "activity_20": 81.850222, "activity_30": 83.05364}, "trend_signal": 0, "fair_value": 58.452037, "relative_strength": -4.374533, "rate_of_change": -0.39856841639047524, "market_dynamics": -1.297322, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.013991, "high": 78.733028, "low": 76.013991, "close": 76.993576, "volume": 13700}, "trend_line": 83.874174, "activity_lines": {"activity_5": 77.179121, "activity_10": 78.872519, "activity_20": 81.220357, "activity_30": 82.584333}, "trend_signal": 0, "fair_value": 58.780551, "relative_strength": -3.238229, "rate_of_change": -0.46715924446573104, "market_dynamics": -1.205068, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.181625, "high": 79.181625, "low": 77.039352, "close": 77.423866, "volume": 12600}, "trend_line": 83.531777, "activity_lines": {"activity_5": 77.098557, "activity_10": 78.392131, "activity_20": 80.673803, "activity_30": 82.168184}, "trend_signal": 0, "fair_value": 59.099078, "relative_strength": -1.324141, "rate_of_change": -0.4082269710340053, "market_dynamics": -1.123854, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.993574, "high": 79.63937, "low": 76.270328, "close": 77.460487, "volume": 6800}, "trend_line": 83.28032, "activity_lines": {"activity_5": 77.245649, "activity_10": 78.003793, "activity_20": 80.175946, "activity_30": 81.776488}, "trend_signal": 0, "fair_value": 59.427571, "relative_strength": 0.048717, "rate_of_change": -0.30103154635391277, "market_dynamics": -1.088368, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.156266, "high": 79.868248, "low": 76.956957, "close": 78.540771, "volume": 10200}, "trend_line": 83.136891, "activity_lines": {"activity_5": 77.758327, "activity_10": 77.884777, "activity_20": 79.821909, "activity_30": 81.47071}, "trend_signal": 0, "fair_value": 59.763075, "relative_strength": 0.983799, "rate_of_change": -0.17222436225028626, "market_dynamics": -0.926935, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.826685, "high": 79.19078, "low": 77.204145, "close": 79.044296, "volume": 4800}, "trend_line": 83.154591, "activity_lines": {"activity_5": 78.240489, "activity_10": 77.944034, "activity_20": 79.556849, "activity_30": 81.206672}, "trend_signal": 0, "fair_value": 60.097544, "relative_strength": -1.361525, "rate_of_change": 0.02129018752937336, "market_dynamics": -0.90126, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.494998, "high": 79.190781, "low": 77.817532, "close": 79.190781, "volume": 6700}, "trend_line": 83.078299, "activity_lines": {"activity_5": 78.673216, "activity_10": 78.110656, "activity_20": 79.358752, "activity_30": 80.950942}, "trend_signal": 0, "fair_value": 60.432952, "relative_strength": -1.374409, "rate_of_change": -0.0917471892802589, "market_dynamics": -0.75046, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.373874, "high": 83.026726, "low": 79.373874, "close": 82.276016, "volume": 4900}, "trend_line": 82.793579, "activity_lines": {"activity_5": 79.987875, "activity_10": 78.888332, "activity_20": 79.498911, "activity_30": 80.899182}, "trend_signal": 0, "fair_value": 60.794596, "relative_strength": -0.648697, "rate_of_change": -0.3427128424957367, "market_dynamics": -0.351535, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.276019, "high": 83.493629, "low": 81.506995, "close": 83.127434, "volume": 3200}, "trend_line": 82.549445, "activity_lines": {"activity_5": 81.262863, "activity_10": 79.791348, "activity_20": 79.739601, "activity_30": 80.920721}, "trend_signal": 0, "fair_value": 61.150116, "relative_strength": 1.396884, "rate_of_change": -0.29487069281059625, "market_dynamics": -0.048777, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.118279, "high": 83.136586, "low": 80.628113, "close": 80.628113, "volume": 11800}, "trend_line": 82.429515, "activity_lines": {"activity_5": 81.326947, "activity_10": 80.138406, "activity_20": 79.745747, "activity_30": 80.796764}, "trend_signal": 0, "fair_value": 61.491723, "relative_strength": -4.52911, "rate_of_change": -0.14528262425024266, "market_dynamics": 0.329491, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.692199, "high": 83.566873, "low": 80.692199, "close": 82.440811, "volume": 13900}, "trend_line": 82.308974, "activity_lines": {"activity_5": 81.856108, "activity_10": 80.722995, "activity_20": 79.942101, "activity_30": 80.797493}, "trend_signal": 0, "fair_value": 61.842411, "relative_strength": -1.688582, "rate_of_change": -0.14623524110264227, "market_dynamics": 0.667748, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.669682, "high": 83.759126, "low": 81.113326, "close": 81.369667, "volume": 15500}, "trend_line": 82.158527, "activity_lines": {"activity_5": 81.801787, "activity_10": 81.024277, "activity_20": 80.044506, "activity_30": 80.736893}, "trend_signal": 0, "fair_value": 62.193379, "relative_strength": 0.261345, "rate_of_change": -0.1827832284727541, "market_dynamics": 0.810645, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.175309, "high": 83.392924, "low": 80.582334, "close": 83.081657, "volume": 9200}, "trend_line": 82.030662, "activity_lines": {"activity_5": 82.17287, "activity_10": 81.557265, "activity_20": 80.327701, "activity_30": 80.796449}, "trend_signal": 0, "fair_value": 62.548605, "relative_strength": 0.393944, "rate_of_change": -0.15563205021920595, "market_dynamics": 0.904164, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.937282, "high": 84.271812, "low": 81.488686, "close": 84.271812, "volume": 5800}, "trend_line": 81.971155, "activity_lines": {"activity_5": 82.886962, "activity_10": 82.203776, "activity_20": 80.719666, "activity_30": 80.94104}, "trend_signal": 0, "fair_value": 62.915508, "relative_strength": -1.300317, "rate_of_change": -0.07254238665050713, "market_dynamics": 0.938198, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.475321, "high": 86.057029, "low": 83.466164, "close": 85.873932, "volume": 9900}, "trend_line": 81.928431, "activity_lines": {"activity_5": 84.058802, "activity_10": 83.017739, "activity_20": 81.250874, "activity_30": 81.192832}, "trend_signal": 0, "fair_value": 63.282131, "relative_strength": -1.955783, "rate_of_change": -0.052120773459874585, "market_dynamics": 0.967834, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.864779, "high": 86.880983, "low": 82.852783, "close": 83.76828, "volume": 14600}, "trend_line": 81.714815, "activity_lines": {"activity_5": 84.179036, "activity_10": 83.315526, "activity_20": 81.569337, "activity_30": 81.311532}, "trend_signal": 0, "fair_value": 63.621006, "relative_strength": -3.927314, "rate_of_change": -0.2607348845726116, "market_dynamics": 1.038708, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.749972, "high": 83.749972, "low": 80.106277, "close": 82.395027, "volume": 13900}, "trend_line": 81.510658, "activity_lines": {"activity_5": 83.753022, "activity_10": 83.27774, "activity_20": 81.755663, "activity_30": 81.355416}, "trend_signal": 0, "fair_value": 63.95112, "relative_strength": -1.928504, "rate_of_change": -0.24984086423006038, "market_dynamics": 1.053801, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.564027, "high": 82.843621, "low": 79.685147, "close": 82.294327, "volume": 15500}, "trend_line": 81.375164, "activity_lines": {"activity_5": 83.225084, "activity_10": 83.163385, "activity_20": 81.930262, "activity_30": 81.405976}, "trend_signal": 1, "fair_value": 64.282742, "relative_strength": -2.185957, "rate_of_change": -0.16622856853886328, "market_dynamics": 1.074343, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.285167, "high": 83.759122, "low": 82.074609, "close": 83.301376, "volume": 6200}, "trend_line": 81.356549, "activity_lines": {"activity_5": 83.085317, "activity_10": 83.231798, "activity_20": 82.192967, "activity_30": 81.530247}, "trend_signal": 1, "fair_value": 64.622972, "relative_strength": -2.394977, "rate_of_change": -0.022875529934412102, "market_dynamics": 0.871936, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.807002, "high": 86.807741, "low": 82.807002, "close": 85.599281, "volume": 9800}, "trend_line": 81.399272, "activity_lines": {"activity_5": 83.776215, "activity_10": 83.714849, "activity_20": 82.647099, "activity_30": 81.803972}, "trend_signal": 1, "fair_value": 64.969579, "relative_strength": -3.333654, "rate_of_change": 0.052513289372678754, "market_dynamics": 0.807173, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.702086, "high": 89.0, "low": 84.692936, "close": 88.809998, "volume": 13200}, "trend_line": 81.555122, "activity_lines": {"activity_5": 85.555662, "activity_10": 84.691282, "activity_20": 83.359232, "activity_30": 82.282084}, "trend_signal": 1, "fair_value": 65.335338, "relative_strength": 0.223585, "rate_of_change": 0.191463628814765, "market_dynamics": 0.942274, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.940002, "high": 90.93, "low": 86.5, "close": 90.93, "volume": 14200}, "trend_line": 81.749597, "activity_lines": {"activity_5": 87.705661, "activity_10": 85.937366, "activity_20": 84.219749, "activity_30": 82.886914}, "trend_signal": 1, "fair_value": 65.719724, "relative_strength": 1.763309, "rate_of_change": 0.2384583521314542, "market_dynamics": 1.080666, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 87.519997, "volume": 11900}, "trend_line": 81.929584, "activity_lines": {"activity_5": 88.149994, "activity_10": 86.389626, "activity_20": 84.68914, "activity_30": 83.259198}, "trend_signal": 1, "fair_value": 66.076196, "relative_strength": -3.778622, "rate_of_change": 0.22016866945535063, "market_dynamics": 1.21819, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.099998, "high": 87.889999, "low": 79.849998, "close": 79.849998, "volume": 34200}, "trend_line": 81.875572, "activity_lines": {"activity_5": 85.689284, "activity_10": 85.366643, "activity_20": 84.379977, "activity_30": 83.125031}, "trend_signal": 1, "fair_value": 66.384519, "relative_strength": -10.989299, "rate_of_change": -0.06592490448871334, "market_dynamics": 1.043455, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.389999, "high": 79.989998, "low": 75.68, "close": 76.0, "volume": 59500}, "trend_line": 81.631888, "activity_lines": {"activity_5": 82.175332, "activity_10": 83.724058, "activity_20": 83.69277, "activity_30": 82.745962}, "trend_signal": 1, "fair_value": 66.658546, "relative_strength": -14.374331, "rate_of_change": -0.2976272336760002, "market_dynamics": 0.567119, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.730003, "high": 77.559998, "low": 68.889999, "close": 69.209999, "volume": 62000}, "trend_line": 81.156071, "activity_lines": {"activity_5": 77.037999, "activity_10": 81.026452, "activity_20": 82.370994, "activity_30": 81.94455}, "trend_signal": 0, "fair_value": 66.893576, "relative_strength": -21.036382, "rate_of_change": -0.5828812877634367, "market_dynamics": 0.005416, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.230003, "high": 71.989998, "low": 68.5, "close": 68.610001, "volume": 53300}, "trend_line": 80.711524, "activity_lines": {"activity_5": 73.007333, "activity_10": 78.484452, "activity_20": 81.038906, "activity_30": 81.135126}, "trend_signal": 0, "fair_value": 67.125573, "relative_strength": -21.906332, "rate_of_change": -0.5477680160243342, "market_dynamics": -0.444978, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.800003, "high": 79.0, "low": 66.800003, "close": 77.0, "volume": 83700}, "trend_line": 80.589671, "activity_lines": {"activity_5": 73.261333, "activity_10": 77.718544, "activity_20": 80.55625, "activity_30": 80.895673}, "trend_signal": 0, "fair_value": 67.417357, "relative_strength": -12.068872, "rate_of_change": -0.1509734842821225, "market_dynamics": -0.617104, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.809998, "close": 74.0, "volume": 24800}, "trend_line": 80.471575, "activity_lines": {"activity_5": 73.216667, "activity_10": 76.503441, "activity_20": 79.813004, "activity_30": 80.470533}, "trend_signal": 0, "fair_value": 67.693727, "relative_strength": -15.041313, "rate_of_change": -0.14653987109588051, "market_dynamics": -0.750528, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.010002, "high": 76.57, "low": 74.0, "close": 74.650002, "volume": 56400}, "trend_line": 80.441062, "activity_lines": {"activity_5": 73.778667, "activity_10": 75.575636, "activity_20": 79.175127, "activity_30": 80.094948}, "trend_signal": 0, "fair_value": 67.971261, "relative_strength": -16.606071, "rate_of_change": -0.03791773679090924, "market_dynamics": -0.666233, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.839996, "high": 75.07, "low": 72.900002, "close": 73.25, "volume": 53200}, "trend_line": 80.29705, "activity_lines": {"activity_5": 73.964001, "activity_10": 74.592364, "activity_20": 78.432383, "activity_30": 79.631008}, "trend_signal": 0, "fair_value": 68.237785, "relative_strength": -14.565358, "rate_of_change": -0.17902796957106754, "market_dynamics": -0.585026, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.290001, "high": 73.290001, "low": 71.019997, "close": 71.019997, "volume": 30700}, "trend_line": 80.097931, "activity_lines": {"activity_5": 73.136666, "activity_10": 73.486545, "activity_20": 77.521024, "activity_30": 79.032489}, "trend_signal": 0, "fair_value": 68.494594, "relative_strength": -15.093543, "rate_of_change": -0.24797797677498248, "market_dynamics": -0.72578, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.910004, "high": 73.099998, "low": 70.050003, "close": 72.790001, "volume": 34200}, "trend_line": 79.943469, "activity_lines": {"activity_5": 72.738666, "activity_10": 73.064545, "activity_20": 76.827521, "activity_30": 78.561009}, "trend_signal": 0, "fair_value": 68.756948, "relative_strength": -12.722453, "rate_of_change": -0.19284143556718014, "market_dynamics": -0.669925, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 69.300003, "close": 72.510002, "volume": 35300}, "trend_line": 79.778453, "activity_lines": {"activity_5": 72.528, "activity_10": 72.859455, "activity_20": 76.156359, "activity_30": 78.081431}, "trend_signal": 0, "fair_value": 69.021019, "relative_strength": -11.979017, "rate_of_change": -0.20641586118810318, "market_dynamics": -0.74021, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.269997, "high": 75.400002, "low": 70.199997, "close": 73.989998, "volume": 20300}, "trend_line": 79.62676, "activity_lines": {"activity_5": 72.91, "activity_10": 73.056909, "activity_20": 75.682158, "activity_30": 77.707982}, "trend_signal": 0, "fair_value": 69.276309, "relative_strength": -12.150737, "rate_of_change": -0.19014281964078011, "market_dynamics": -0.807338, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.639999, "high": 75.25, "low": 71.589996, "close": 72.809998, "volume": 32800}, "trend_line": 79.41895, "activity_lines": {"activity_5": 72.942666, "activity_10": 73.076363, "activity_20": 75.152166, "activity_30": 77.268191}, "trend_signal": 0, "fair_value": 69.486585, "relative_strength": -13.532233, "rate_of_change": -0.2609801026690137, "market_dynamics": -0.774002, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 72.5, "low": 71.0, "close": 71.269997, "volume": 24300}, "trend_line": 79.154924, "activity_lines": {"activity_5": 72.491332, "activity_10": 72.750363, "activity_20": 74.527689, "activity_30": 76.742452}, "trend_signal": 0, "fair_value": 69.687752, "relative_strength": -16.029425, "rate_of_change": -0.33244710487862306, "market_dynamics": -0.792838, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.489998, "high": 75.0, "low": 71.230003, "close": 73.010002, "volume": 42900}, "trend_line": 78.846057, "activity_lines": {"activity_5": 72.603333, "activity_10": 72.692363, "activity_20": 74.121904, "activity_30": 76.346005}, "trend_signal": 0, "fair_value": 69.899767, "relative_strength": -15.693401, "rate_of_change": -0.3902056680643042, "market_dynamics": -0.618295, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.120003, "high": 80.949997, "low": 73.120003, "close": 78.209999, "volume": 65800}, "trend_line": 78.682142, "activity_lines": {"activity_5": 74.433999, "activity_10": 73.652363, "activity_20": 74.255568, "activity_30": 76.304969}, "trend_signal": 0, "fair_value": 70.145116, "relative_strength": -10.151065, "rate_of_change": -0.20789245047473068, "market_dynamics": -0.1813, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.260002, "high": 79.660004, "low": 76.019997, "close": 78.410004, "volume": 19700}, "trend_line": 78.608205, "activity_lines": {"activity_5": 75.951334, "activity_10": 74.572182, "activity_20": 74.432524, "activity_30": 76.287412}, "trend_signal": 0, "fair_value": 70.391747, "relative_strength": -9.433923, "rate_of_change": -0.09396922620637452, "market_dynamics": 0.163249, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.970001, "high": 79.970001, "low": 76.029999, "close": 77.699997, "volume": 15100}, "trend_line": 78.450178, "activity_lines": {"activity_5": 76.937333, "activity_10": 75.294545, "activity_20": 74.576095, "activity_30": 76.228818}, "trend_signal": 0, "fair_value": 70.633827, "relative_strength": -12.167249, "rate_of_change": -0.20103117734338818, "market_dynamics": 0.507074, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.059998, "high": 80.989998, "low": 74.82, "close": 75.699997, "volume": 43900}, "trend_line": 78.261189, "activity_lines": {"activity_5": 76.930666, "activity_10": 75.572363, "activity_20": 74.582095, "activity_30": 76.051387}, "trend_signal": 0, "fair_value": 70.863086, "relative_strength": -13.868628, "rate_of_change": -0.24090321375687934, "market_dynamics": 0.651826, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.870003, "high": 76.449997, "low": 74.010002, "close": 74.779999, "volume": 28700}, "trend_line": 77.984467, "activity_lines": {"activity_5": 76.321999, "activity_10": 75.597817, "activity_20": 74.572999, "activity_30": 75.826794}, "trend_signal": 0, "fair_value": 71.086448, "relative_strength": -13.851739, "rate_of_change": -0.35358777899477933, "market_dynamics": 0.487823, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 76.599998, "low": 73.019997, "close": 73.019997, "volume": 19800}, "trend_line": 77.609407, "activity_lines": {"activity_5": 75.008665, "activity_10": 75.26709, "activity_20": 74.456952, "activity_30": 75.506506}, "trend_signal": 0, "fair_value": 71.298528, "relative_strength": -13.398814, "rate_of_change": -0.4809419291151796, "market_dynamics": 0.315488, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.400002, "high": 75.25, "low": 73.0, "close": 74.190002, "volume": 19200}, "trend_line": 77.219943, "activity_lines": {"activity_5": 74.431332, "activity_10": 75.139817, "activity_20": 74.484857, "activity_30": 75.285899}, "trend_signal": 0, "fair_value": 71.518108, "relative_strength": -13.368485, "rate_of_change": -0.5018257644978575, "market_dynamics": 0.193063, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.760002, "high": 76.169998, "low": 74.0, "close": 76.150002, "volume": 11800}, "trend_line": 76.966, "activity_lines": {"activity_5": 74.788667, "activity_10": 75.365273, "activity_20": 74.708047, "activity_30": 75.21687}, "trend_signal": 0, "fair_value": 71.750251, "relative_strength": -12.467201, "rate_of_change": -0.3288567566023802, "market_dynamics": 0.152421, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.279999, "high": 79.379997, "low": 75.57, "close": 78.800003, "volume": 12300}, "trend_line": 76.846166, "activity_lines": {"activity_5": 76.132668, "activity_10": 76.011819, "activity_20": 75.150571, "activity_30": 75.335193}, "trend_signal": 0, "fair_value": 71.999382, "relative_strength": -11.106984, "rate_of_change": -0.15569732089493715, "market_dynamics": 0.245769, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.209999, "high": 79.199997, "low": 77.019997, "close": 78.540001, "volume": 15500}, "trend_line": 76.721022, "activity_lines": {"activity_5": 77.183335, "activity_10": 76.474182, "activity_20": 75.51981, "activity_30": 75.444473}, "trend_signal": 0, "fair_value": 72.254937, "relative_strength": -13.600307, "rate_of_change": -0.16285002429397938, "market_dynamics": 0.447538, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.669998, "high": 79.690002, "low": 78.389999, "close": 79.0, "volume": 17400}, "trend_line": 76.577642, "activity_lines": {"activity_5": 78.136668, "activity_10": 76.919637, "activity_20": 75.925524, "activity_30": 75.591504}, "trend_signal": 0, "fair_value": 72.502145, "relative_strength": -14.728742, "rate_of_change": -0.18688489316527562, "market_dynamics": 0.627357, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.099998, "high": 80.0, "low": 77.220001, "close": 78.790001, "volume": 14700}, "trend_line": 76.350666, "activity_lines": {"activity_5": 78.621334, "activity_10": 77.312546, "activity_20": 76.287429, "activity_30": 75.734237}, "trend_signal": 0, "fair_value": 72.742918, "relative_strength": -12.994803, "rate_of_change": -0.29639982907804, "market_dynamics": 0.75081, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.620003, "close": 74.790001, "volume": 35100}, "trend_line": 75.883333, "activity_lines": {"activity_5": 77.466001, "activity_10": 76.971274, "activity_20": 76.248667, "activity_30": 75.633548}, "trend_signal": 0, "fair_value": 72.964257, "relative_strength": -19.255619, "rate_of_change": -0.6120876535641623, "market_dynamics": 0.71505, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.790001, "high": 75.959999, "low": 73.900002, "close": 74.199997, "volume": 35200}, "trend_line": 75.325666, "activity_lines": {"activity_5": 76.204666, "activity_10": 76.575637, "activity_20": 76.146381, "activity_30": 75.524946}, "trend_signal": 1, "fair_value": 73.177897, "relative_strength": -18.680645, "rate_of_change": -0.734900508389629, "market_dynamics": 0.611155, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.449997, "high": 75.150002, "low": 74.0, "close": 74.910004, "volume": 22800}, "trend_line": 74.905333, "activity_lines": {"activity_5": 75.486668, "activity_10": 76.336365, "activity_20": 76.096572, "activity_30": 75.498129}, "trend_signal": 1, "fair_value": 73.414559, "relative_strength": -19.217828, "rate_of_change": -0.5580209539733766, "market_dynamics": 0.37456, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.510002, "high": 76.129997, "low": 74.800003, "close": 75.459999, "volume": 16600}, "trend_line": 74.759, "activity_lines": {"activity_5": 75.194, "activity_10": 76.194728, "activity_20": 76.089048, "activity_30": 75.533914}, "trend_signal": 1, "fair_value": 73.654033, "relative_strength": -17.020121, "rate_of_change": -0.1953572517994126, "market_dynamics": 0.08652, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.639999, "high": 77.309998, "low": 75.5, "close": 76.879997, "volume": 6300}, "trend_line": 74.788333, "activity_lines": {"activity_5": 75.610666, "activity_10": 76.266909, "activity_20": 76.202714, "activity_30": 75.670753}, "trend_signal": 1, "fair_value": 73.892689, "relative_strength": -16.266644, "rate_of_change": 0.03923674741501901, "market_dynamics": -0.066669, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.980003, "high": 77.989998, "low": 76.980003, "close": 77.800003, "volume": 8900}, "trend_line": 75.074667, "activity_lines": {"activity_5": 76.461334, "activity_10": 76.457455, "activity_20": 76.390238, "activity_30": 75.865054}, "trend_signal": 1, "fair_value": 74.145637, "relative_strength": -14.589587, "rate_of_change": 0.3828591820598686, "market_dynamics": -0.077186, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.809998, "high": 79.769997, "low": 76.489998, "close": 77.559998, "volume": 33000}, "trend_line": 75.373, "activity_lines": {"activity_5": 77.031333, "activity_10": 76.574364, "activity_20": 76.531143, "activity_30": 76.025398}, "trend_signal": 1, "fair_value": 74.388448, "relative_strength": -15.797583, "rate_of_change": 0.39738171599215955, "market_dynamics": 0.173519, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.489998, "high": 78.0, "low": 75.980003, "close": 76.220001, "volume": 21900}, "trend_line": 75.347, "activity_lines": {"activity_5": 76.930667, "activity_10": 76.470182, "activity_20": 76.514476, "activity_30": 76.080043}, "trend_signal": 1, "fair_value": 74.61295, "relative_strength": -17.453572, "rate_of_change": -0.03449511098139978, "market_dynamics": 0.32447, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.199997, "high": 80.580002, "low": 75.190002, "close": 80.010002, "volume": 44900}, "trend_line": 75.547333, "activity_lines": {"activity_5": 78.006001, "activity_10": 77.097273, "activity_20": 76.843477, "activity_30": 76.380882}, "trend_signal": 1, "fair_value": 74.858693, "relative_strength": -19.609906, "rate_of_change": 0.2658805260992482, "market_dynamics": 0.666916, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.589996, "high": 87.449997, "low": 80.379997, "close": 86.540001, "volume": 28200}, "trend_line": 75.943667, "activity_lines": {"activity_5": 80.954668, "activity_10": 78.893273, "activity_20": 77.78581, "activity_30": 77.090086}, "trend_signal": 1, "fair_value": 75.114239, "relative_strength": -13.727722, "rate_of_change": 0.5246167988484918, "market_dynamics": 0.981662, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.110001, "high": 86.360001, "low": 84.300003, "close": 85.43, "volume": 15500}, "trend_line": 76.349667, "activity_lines": {"activity_5": 82.889334, "activity_10": 80.346546, "activity_20": 78.583715, "activity_30": 77.702108}, "trend_signal": 1, "fair_value": 75.340281, "relative_strength": -14.981097, "rate_of_change": 0.5346067895299178, "market_dynamics": 1.059017, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.150002, "high": 86.790001, "low": 85.150002, "close": 86.639999, "volume": 16100}, "trend_line": 76.870333, "activity_lines": {"activity_5": 84.718667, "activity_10": 81.826364, "activity_20": 79.460048, "activity_30": 78.366}, "trend_signal": 1, "fair_value": 75.577997, "relative_strength": -14.912698, "rate_of_change": 0.6819492742515899, "market_dynamics": 1.285571, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.980003, "high": 89.5, "low": 85.160004, "close": 88.699997, "volume": 12900}, "trend_line": 77.400667, "activity_lines": {"activity_5": 86.629332, "activity_10": 83.454545, "activity_20": 80.480476, "activity_30": 79.129204}, "trend_signal": 1, "fair_value": 75.828613, "relative_strength": -14.197573, "rate_of_change": 0.6899072493935942, "market_dynamics": 1.267997, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.410004, "high": 88.970001, "low": 86.900002, "close": 88.470001, "volume": 21400}, "trend_line": 77.932667, "activity_lines": {"activity_5": 87.631333, "activity_10": 84.790182, "activity_20": 81.412714, "activity_30": 79.843355}, "trend_signal": 1, "fair_value": 76.08788, "relative_strength": -13.03009, "rate_of_change": 0.6873325781546513, "market_dynamics": 1.20789, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 88.5, "low": 85.510002, "close": 86.519997, "volume": 25300}, "trend_line": 78.350333, "activity_lines": {"activity_5": 87.419332, "activity_10": 85.534727, "activity_20": 82.085666, "activity_30": 80.397376}, "trend_signal": 1, "fair_value": 76.342331, "relative_strength": -9.893613, "rate_of_change": 0.5359318705210117, "market_dynamics": 1.245447, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.5, "high": 86.5, "low": 83.669998, "close": 83.669998, "volume": 11900}, "trend_line": 78.712333, "activity_lines": {"activity_5": 86.258665, "activity_10": 85.585817, "activity_20": 82.428476, "activity_30": 80.74058}, "trend_signal": 1, "fair_value": 76.573832, "relative_strength": -11.441389, "rate_of_change": 0.4620273917661521, "market_dynamics": 1.103411, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.779999, "high": 84.349998, "low": 82.290001, "close": 83.32, "volume": 35300}, "trend_line": 79.114, "activity_lines": {"activity_5": 85.098665, "activity_10": 85.466545, "activity_20": 82.702142, "activity_30": 81.037849}, "trend_signal": 1, "fair_value": 76.802936, "relative_strength": -10.524618, "rate_of_change": 0.5102974142565477, "market_dynamics": 1.036793, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.660004, "high": 84.5, "low": 82.279999, "close": 82.279999, "volume": 13100}, "trend_line": 79.423, "activity_lines": {"activity_5": 83.813332, "activity_10": 85.053454, "activity_20": 82.855238, "activity_30": 81.242107}, "trend_signal": 1, "fair_value": 76.974184, "relative_strength": -13.667846, "rate_of_change": 0.3905756250473968, "market_dynamics": 0.7231, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.269997, "high": 83.5, "low": 81.5, "close": 82.300003, "volume": 20500}, "trend_line": 79.559333, "activity_lines": {"activity_5": 82.962667, "activity_10": 84.533818, "activity_20": 82.992428, "activity_30": 81.42772}, "trend_signal": 1, "fair_value": 77.15706, "relative_strength": -15.983517, "rate_of_change": 0.1716543066869715, "market_dynamics": 0.360255, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.639999, "high": 82.919998, "low": 81.599998, "close": 82.639999, "volume": 20100}, "trend_line": 79.700333, "activity_lines": {"activity_5": 82.636667, "activity_10": 84.034363, "activity_20": 83.146285, "activity_30": 81.626473}, "trend_signal": 1, "fair_value": 77.332397, "relative_strength": -18.924949, "rate_of_change": 0.17722622184377204, "market_dynamics": 0.119262, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 86.699997, "low": 82.25, "close": 85.309998, "volume": 18400}, "trend_line": 79.954, "activity_lines": {"activity_5": 83.459333, "activity_10": 84.091272, "activity_20": 83.536095, "activity_30": 81.988387}, "trend_signal": 1, "fair_value": 77.517217, "relative_strength": -14.971452, "rate_of_change": 0.3182759600264067, "market_dynamics": -0.130219, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.529999, "high": 86.489998, "low": 84.510002, "close": 85.739998, "volume": 15000}, "trend_line": 80.288667, "activity_lines": {"activity_5": 84.315999, "activity_10": 84.228545, "activity_20": 83.916761, "activity_30": 82.361677}, "trend_signal": 1, "fair_value": 77.688227, "relative_strength": -11.69216, "rate_of_change": 0.4185744302974339, "market_dynamics": -0.148348, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.800003, "high": 85.959999, "low": 82.809998, "close": 84.480003, "volume": 25200}, "trend_line": 80.612, "activity_lines": {"activity_5": 84.591333, "activity_10": 84.153091, "activity_20": 84.122476, "activity_30": 82.632086}, "trend_signal": 1, "fair_value": 77.847868, "relative_strength": -10.702371, "rate_of_change": 0.4027131251288441, "market_dynamics": -0.149477, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.339996, "high": 84.489998, "low": 82.839996, "close": 83.989998, "volume": 23200}, "trend_line": 80.977667, "activity_lines": {"activity_5": 84.556666, "activity_10": 84.065272, "activity_20": 84.235952, "activity_30": 82.850021}, "trend_signal": 1, "fair_value": 78.003984, "relative_strength": -8.944678, "rate_of_change": 0.4536136059147546, "market_dynamics": -0.193694, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.989998, "high": 83.989998, "low": 81.650002, "close": 82.25, "volume": 29800}, "trend_line": 81.246333, "activity_lines": {"activity_5": 83.829333, "activity_10": 83.742545, "activity_20": 84.143095, "activity_30": 82.932107}, "trend_signal": 1, "fair_value": 78.159208, "relative_strength": -6.809094, "rate_of_change": 0.331777896243924, "market_dynamics": -0.285633, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.860001, "high": 77.860001, "low": 69.239998, "close": 69.989998, "volume": 75900}, "trend_line": 81.041, "activity_lines": {"activity_5": 79.041333, "activity_10": 81.268363, "activity_20": 82.857047, "activity_30": 82.205892}, "trend_signal": 0, "fair_value": 78.238476, "relative_strength": -19.651197, "rate_of_change": -0.25272894470204604, "market_dynamics": -0.470427, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.25, "high": 70.5, "low": 68.410004, "close": 69.190002, "volume": 29700}, "trend_line": 80.720667, "activity_lines": {"activity_5": 75.008, "activity_10": 78.897454, "activity_20": 81.532, "activity_30": 81.441312}, "trend_signal": 0, "fair_value": 78.30883, "relative_strength": -18.969265, "rate_of_change": -0.3952727631692488, "market_dynamics": -0.735169, "expectation": {"probability": 50.4992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e24cfea-038a-4488-87d1-1142024763ba/", "share_image": "https://sharemaestro.com/terminal/2e24cfea-038a-4488-87d1-1142024763ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}