{"ticker": {"uuid": "2e25c522-fc66-4ba2-a883-22906d6dbd9d", "symbol": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTSI rose 7.26%, moving from 287.64 to 308.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.87 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "308.52"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.87"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 329.0, "high": 342.38, "low": 297.23, "close": 308.52, "volume": 8561516}, "trend_line": 271.588167, "activity_lines": {"activity_5": 340.124667, "activity_10": 352.957273, "activity_20": 331.631048, "activity_30": 306.498237}, "trend_signal": 1, "fair_value": 141.54234, "relative_strength": 24.86827, "rate_of_change": 1.6362555881933927, "market_dynamics": 0.532538, "expectation": {"probability": 53.0137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.7, "high": 67.155, "low": 63.44, "close": 65.42, "volume": 2260975}, "trend_line": 64.059, "activity_lines": {"activity_5": 64.350667, "activity_10": 62.959818, "activity_20": 62.074762, "activity_30": 63.089183}, "trend_signal": 0, "fair_value": 58.432853, "relative_strength": -15.300484, "rate_of_change": 0.11200185511716504, "market_dynamics": 0.275117, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.35, "high": 69.79, "low": 65.175, "close": 68.91, "volume": 2096145}, "trend_line": 64.256667, "activity_lines": {"activity_5": 66.142, "activity_10": 64.216545, "activity_20": 62.635381, "activity_30": 63.402151}, "trend_signal": 0, "fair_value": 58.603686, "relative_strength": -12.565086, "rate_of_change": 0.30857022432444403, "market_dynamics": 0.481219, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.15, "high": 75.53, "low": 66.86, "close": 74.57, "volume": 3037899}, "trend_line": 64.578667, "activity_lines": {"activity_5": 69.178, "activity_10": 66.325455, "activity_20": 63.740238, "activity_30": 64.067527}, "trend_signal": 0, "fair_value": 58.825417, "relative_strength": -2.551259, "rate_of_change": 0.5011153161741221, "market_dynamics": 0.90599, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.5, "high": 77.47, "low": 73.62, "close": 74.37, "volume": 2062173}, "trend_line": 64.918667, "activity_lines": {"activity_5": 71.544667, "activity_10": 68.153091, "activity_20": 64.798952, "activity_30": 64.699226}, "trend_signal": 0, "fair_value": 59.056058, "relative_strength": -1.419719, "rate_of_change": 0.5264896533092011, "market_dynamics": 1.029272, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.85, "high": 76.97, "low": 70.6, "close": 71.91, "volume": 1894684}, "trend_line": 65.233, "activity_lines": {"activity_5": 72.265333, "activity_10": 69.294545, "activity_20": 65.603238, "activity_30": 65.15028}, "trend_signal": 0, "fair_value": 59.280609, "relative_strength": -2.635642, "rate_of_change": 0.4841950929152702, "market_dynamics": 1.076867, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.92, "high": 81.54, "low": 71.16, "close": 80.04, "volume": 4656918}, "trend_line": 65.626333, "activity_lines": {"activity_5": 75.266667, "activity_10": 71.695636, "activity_20": 67.176714, "activity_30": 66.10557}, "trend_signal": 1, "fair_value": 59.559712, "relative_strength": 6.315669, "rate_of_change": 0.6029662900679079, "market_dynamics": 1.273513, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.68, "high": 85.42, "low": 78.94, "close": 83.12, "volume": 2533423}, "trend_line": 66.197333, "activity_lines": {"activity_5": 78.32, "activity_10": 74.308727, "activity_20": 68.966476, "activity_30": 67.234194}, "trend_signal": 1, "fair_value": 59.881571, "relative_strength": 6.071916, "rate_of_change": 0.8700775647482817, "market_dynamics": 1.293287, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.83, "high": 84.7, "low": 79.16, "close": 79.39, "volume": 1544426}, "trend_line": 66.636667, "activity_lines": {"activity_5": 79.182667, "activity_10": 75.810182, "activity_20": 70.306095, "activity_30": 68.085333}, "trend_signal": 1, "fair_value": 60.182404, "relative_strength": 2.429568, "rate_of_change": 0.6636732630905271, "market_dynamics": 1.21622, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.09, "high": 80.5, "low": 77.19, "close": 77.96, "volume": 2066905}, "trend_line": 66.970333, "activity_lines": {"activity_5": 79.247333, "activity_10": 76.799636, "activity_20": 71.432381, "activity_30": 68.815871}, "trend_signal": 1, "fair_value": 60.472532, "relative_strength": 0.862946, "rate_of_change": 0.5007243234419179, "market_dynamics": 1.217855, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.4, "high": 79.06, "low": 75.95, "close": 77.89, "volume": 1358537}, "trend_line": 67.331, "activity_lines": {"activity_5": 79.049333, "activity_10": 77.485818, "activity_20": 72.458571, "activity_30": 69.520366}, "trend_signal": 1, "fair_value": 60.766699, "relative_strength": 4.007054, "rate_of_change": 0.5385474191982986, "market_dynamics": 0.958682, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.74, "high": 83.77, "low": 77.345, "close": 81.58, "volume": 2306722}, "trend_line": 67.673667, "activity_lines": {"activity_5": 79.682667, "activity_10": 78.617091, "activity_20": 73.733952, "activity_30": 70.439656}, "trend_signal": 1, "fair_value": 61.072981, "relative_strength": 8.499761, "rate_of_change": 0.5089290222928392, "market_dynamics": 0.903009, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 82.73, "low": 77.7582, "close": 81.7, "volume": 1940091}, "trend_line": 68.063667, "activity_lines": {"activity_5": 80.253333, "activity_10": 79.476364, "activity_20": 74.89719, "activity_30": 71.344581}, "trend_signal": 1, "fair_value": 61.363686, "relative_strength": 6.619111, "rate_of_change": 0.5762950602336957, "market_dynamics": 0.930474, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.53, "high": 84.06, "low": 79.4395, "close": 79.68, "volume": 1191216}, "trend_line": 68.423667, "activity_lines": {"activity_5": 80.245333, "activity_10": 79.735818, "activity_20": 75.76081, "activity_30": 72.094022}, "trend_signal": 1, "fair_value": 61.641378, "relative_strength": 3.593782, "rate_of_change": 0.5289165510286119, "market_dynamics": 0.853322, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.91, "high": 81.42, "low": 75.33, "close": 75.34, "volume": 1433798}, "trend_line": 68.597, "activity_lines": {"activity_5": 78.771333, "activity_10": 79.113273, "activity_20": 76.122619, "activity_30": 72.540237}, "trend_signal": 1, "fair_value": 61.897083, "relative_strength": 0.789309, "rate_of_change": 0.25332316667564675, "market_dynamics": 0.657841, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.03, "high": 75.56, "low": 70.18, "close": 72.0, "volume": 1901427}, "trend_line": 68.635667, "activity_lines": {"activity_5": 76.358667, "activity_10": 77.865818, "activity_20": 76.099143, "activity_30": 72.759785}, "trend_signal": 1, "fair_value": 62.124647, "relative_strength": -1.072361, "rate_of_change": 0.05636835430121403, "market_dynamics": 0.222996, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.3, "high": 75.61, "low": 68.58, "close": 75.04, "volume": 2497883}, "trend_line": 69.008333, "activity_lines": {"activity_5": 75.352, "activity_10": 77.169455, "activity_20": 76.307524, "activity_30": 73.172968}, "trend_signal": 1, "fair_value": 62.328365, "relative_strength": -2.807209, "rate_of_change": 0.5429625969832789, "market_dynamics": -0.092529, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.0, "high": 77.64, "low": 72.15, "close": 77.1, "volume": 2172626}, "trend_line": 69.472, "activity_lines": {"activity_5": 75.468, "activity_10": 76.938545, "activity_20": 76.644762, "activity_30": 73.695011}, "trend_signal": 1, "fair_value": 62.557724, "relative_strength": -2.559376, "rate_of_change": 0.6719000153213395, "market_dynamics": -0.331554, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.44, "high": 83.49, "low": 75.15, "close": 83.09, "volume": 2778191}, "trend_line": 70.135333, "activity_lines": {"activity_5": 77.887333, "activity_10": 77.906182, "activity_20": 77.467619, "activity_30": 74.573591}, "trend_signal": 1, "fair_value": 62.816314, "relative_strength": 3.204108, "rate_of_change": 0.9548206471672165, "market_dynamics": -0.248167, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.05, "high": 84.62, "low": 79.51, "close": 84.38, "volume": 1486471}, "trend_line": 71.003333, "activity_lines": {"activity_5": 80.509333, "activity_10": 79.041091, "activity_20": 78.329714, "activity_30": 75.492602}, "trend_signal": 1, "fair_value": 63.07016, "relative_strength": 4.098552, "rate_of_change": 1.2376072984496915, "market_dynamics": -0.133912, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.85, "high": 85.66, "low": 81.36, "close": 85.41, "volume": 2368314}, "trend_line": 71.969667, "activity_lines": {"activity_5": 82.872, "activity_10": 80.246545, "activity_20": 79.183238, "activity_30": 76.422065}, "trend_signal": 1, "fair_value": 63.310481, "relative_strength": 5.424909, "rate_of_change": 1.360969913905314, "market_dynamics": 0.016509, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.88, "high": 87.01, "low": 83.5728, "close": 86.38, "volume": 1668081}, "trend_line": 72.994667, "activity_lines": {"activity_5": 84.664, "activity_10": 81.491636, "activity_20": 80.03419, "activity_30": 77.351763}, "trend_signal": 1, "fair_value": 63.556442, "relative_strength": 6.263401, "rate_of_change": 1.4242111193872908, "market_dynamics": 0.12704, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.73, "high": 94.41, "low": 86.43, "close": 92.89, "volume": 2493088}, "trend_line": 74.118333, "activity_lines": {"activity_5": 87.87, "activity_10": 83.833091, "activity_20": 81.405333, "activity_30": 78.635333}, "trend_signal": 1, "fair_value": 63.822756, "relative_strength": 10.676189, "rate_of_change": 1.5393809523098447, "market_dynamics": 0.372691, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.8, "high": 95.18, "low": 90.556, "close": 94.36, "volume": 1561234}, "trend_line": 75.227, "activity_lines": {"activity_5": 90.513333, "activity_10": 86.238364, "activity_20": 82.802286, "activity_30": 79.941247}, "trend_signal": 1, "fair_value": 64.077821, "relative_strength": 11.442913, "rate_of_change": 1.4958067122205743, "market_dynamics": 0.623815, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.52, "high": 96.09, "low": 92.79, "close": 92.95, "volume": 911543}, "trend_line": 76.284333, "activity_lines": {"activity_5": 91.935333, "activity_10": 88.120364, "activity_20": 83.970714, "activity_30": 81.084667}, "trend_signal": 1, "fair_value": 64.320833, "relative_strength": 9.528148, "rate_of_change": 1.405523282863865, "market_dynamics": 0.725614, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.95, "high": 92.28, "low": 81.33, "close": 81.83, "volume": 2064941}, "trend_line": 77.015667, "activity_lines": {"activity_5": 89.079333, "activity_10": 87.660364, "activity_20": 83.991619, "activity_30": 81.442452}, "trend_signal": 1, "fair_value": 64.473013, "relative_strength": -0.129636, "rate_of_change": 0.9586948869304392, "market_dynamics": 0.677201, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.25, "high": 84.92, "low": 81.65, "close": 84.25, "volume": 1381262}, "trend_line": 77.794, "activity_lines": {"activity_5": 87.268667, "activity_10": 87.461636, "activity_20": 84.195762, "activity_30": 81.909183}, "trend_signal": 1, "fair_value": 64.617756, "relative_strength": -0.166712, "rate_of_change": 1.0106164502866717, "market_dynamics": 0.307542, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.23, "high": 90.54, "low": 83.755, "close": 90.31, "volume": 1298049}, "trend_line": 78.828333, "activity_lines": {"activity_5": 87.62, "activity_10": 88.197273, "activity_20": 84.957, "activity_30": 82.716667}, "trend_signal": 1, "fair_value": 64.799295, "relative_strength": 4.140771, "rate_of_change": 1.3295794020104426, "market_dynamics": 0.116369, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.56, "high": 93.38, "low": 87.03, "close": 87.37, "volume": 2072983}, "trend_line": 79.556333, "activity_lines": {"activity_5": 87.163333, "activity_10": 88.158182, "activity_20": 85.404, "activity_30": 83.267742}, "trend_signal": 1, "fair_value": 64.994872, "relative_strength": 0.366909, "rate_of_change": 0.9235258089245582, "market_dynamics": 0.027082, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.51, "high": 89.64, "low": 80.16, "close": 80.26, "volume": 3614421}, "trend_line": 80.165667, "activity_lines": {"activity_5": 84.802667, "activity_10": 86.748545, "activity_20": 85.135857, "activity_30": 83.31314}, "trend_signal": 1, "fair_value": 65.107372, "relative_strength": -8.66233, "rate_of_change": 0.7659151409102831, "market_dynamics": 0.01812, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.27, "high": 83.69, "low": 79.25, "close": 83.61, "volume": 3196295}, "trend_line": 80.770333, "activity_lines": {"activity_5": 84.404667, "activity_10": 86.022909, "activity_20": 85.17581, "activity_30": 83.535355}, "trend_signal": 1, "fair_value": 65.209551, "relative_strength": -6.32647, "rate_of_change": 0.7542705283048348, "market_dynamics": 0.048274, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.21, "high": 87.22, "low": 81.14, "close": 85.63, "volume": 2969754}, "trend_line": 81.444, "activity_lines": {"activity_5": 84.561333, "activity_10": 85.697273, "activity_20": 85.380905, "activity_30": 83.848882}, "trend_signal": 1, "fair_value": 65.322692, "relative_strength": -2.359234, "rate_of_change": 0.8340525227251557, "market_dynamics": -0.059181, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.16, "high": 88.06, "low": 82.36, "close": 86.53, "volume": 1799480}, "trend_line": 82.031333, "activity_lines": {"activity_5": 84.926, "activity_10": 85.548909, "activity_20": 85.652429, "activity_30": 84.177011}, "trend_signal": 1, "fair_value": 65.464872, "relative_strength": -2.42917, "rate_of_change": 0.721149501497963, "market_dynamics": -0.327693, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.89, "high": 93.63, "low": 84.215, "close": 92.68, "volume": 2884383}, "trend_line": 82.635, "activity_lines": {"activity_5": 87.592667, "activity_10": 86.634364, "activity_20": 86.486667, "activity_30": 84.864022}, "trend_signal": 1, "fair_value": 65.660962, "relative_strength": 2.74199, "rate_of_change": 0.7358980744589406, "market_dynamics": -0.243956, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.64, "high": 99.21, "low": 90.36, "close": 93.48, "volume": 2426490}, "trend_line": 83.272, "activity_lines": {"activity_5": 90.172, "activity_10": 87.895818, "activity_20": 87.33519, "activity_30": 85.563699}, "trend_signal": 1, "fair_value": 65.835256, "relative_strength": 5.49845, "rate_of_change": 0.7708598051673025, "market_dynamics": -0.170001, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.05, "high": 93.83, "low": 88.18, "close": 89.49, "volume": 2195601}, "trend_line": 83.858, "activity_lines": {"activity_5": 90.54, "activity_10": 88.422182, "activity_20": 87.717333, "activity_30": 85.96486}, "trend_signal": 1, "fair_value": 66.003526, "relative_strength": 2.386291, "rate_of_change": 0.7037179364011894, "market_dynamics": -0.212141, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.86, "high": 98.68, "low": 88.315, "close": 98.07, "volume": 2263408}, "trend_line": 84.459, "activity_lines": {"activity_5": 93.376, "activity_10": 90.369273, "activity_20": 88.833333, "activity_30": 86.881763}, "trend_signal": 1, "fair_value": 66.257436, "relative_strength": 9.005046, "rate_of_change": 0.7166877340265676, "market_dynamics": 0.042653, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.78, "high": 98.63, "low": 93.16, "close": 95.64, "volume": 2258627}, "trend_line": 84.876333, "activity_lines": {"activity_5": 94.572667, "activity_10": 91.623273, "activity_20": 89.608238, "activity_30": 87.603118}, "trend_signal": 1, "fair_value": 66.495128, "relative_strength": 6.940943, "rate_of_change": 0.49412496003978174, "market_dynamics": 0.033969, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.24, "high": 104.59, "low": 95.85, "close": 100.67, "volume": 3287792}, "trend_line": 85.585667, "activity_lines": {"activity_5": 96.838667, "activity_10": 93.694909, "activity_20": 90.773905, "activity_30": 88.622065}, "trend_signal": 1, "fair_value": 66.761218, "relative_strength": 13.184387, "rate_of_change": 0.8357264916239941, "market_dynamics": 0.311139, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.29, "high": 103.26, "low": 97.36, "close": 98.4, "volume": 2043037}, "trend_line": 86.267, "activity_lines": {"activity_5": 97.815333, "activity_10": 95.112, "activity_20": 91.639667, "activity_30": 89.448796}, "trend_signal": 1, "fair_value": 67.004167, "relative_strength": 10.925115, "rate_of_change": 0.7960830637681366, "market_dynamics": 0.667991, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.36, "high": 104.9, "low": 91.085, "close": 92.81, "volume": 2897360}, "trend_line": 86.764333, "activity_lines": {"activity_5": 96.600667, "activity_10": 95.182909, "activity_20": 91.906286, "activity_30": 89.870925}, "trend_signal": 1, "fair_value": 67.208013, "relative_strength": 10.343098, "rate_of_change": 0.5765043411733312, "market_dynamics": 0.708555, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.36, "high": 104.025, "low": 91.93, "close": 101.71, "volume": 2200675}, "trend_line": 87.435333, "activity_lines": {"activity_5": 98.131333, "activity_10": 96.704727, "activity_20": 92.985286, "activity_30": 90.835161}, "trend_signal": 1, "fair_value": 67.497115, "relative_strength": 15.745539, "rate_of_change": 0.7733592558131076, "market_dynamics": 0.864058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.59, "high": 104.81, "low": 95.365, "close": 102.85, "volume": 4097541}, "trend_line": 88.140333, "activity_lines": {"activity_5": 99.799333, "activity_10": 98.141455, "activity_20": 94.099857, "activity_30": 91.829656}, "trend_signal": 1, "fair_value": 67.796538, "relative_strength": 15.183901, "rate_of_change": 0.8063101904123798, "market_dynamics": 0.935776, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.11, "high": 107.0, "low": 100.67, "close": 101.94, "volume": 3081429}, "trend_line": 88.882333, "activity_lines": {"activity_5": 100.683333, "activity_10": 99.116, "activity_20": 95.080333, "activity_30": 92.719957}, "trend_signal": 1, "fair_value": 68.122564, "relative_strength": 11.853757, "rate_of_change": 0.8418393427217985, "market_dynamics": 1.01464, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.0, "high": 104.2, "low": 99.74, "close": 100.85, "volume": 2732820}, "trend_line": 89.732667, "activity_lines": {"activity_5": 101.119333, "activity_10": 99.724, "activity_20": 95.920905, "activity_30": 93.492065}, "trend_signal": 1, "fair_value": 68.419423, "relative_strength": 7.817102, "rate_of_change": 0.9566963099404734, "market_dynamics": 1.143052, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.49, "high": 103.73, "low": 99.88, "close": 102.33, "volume": 2832761}, "trend_line": 90.743667, "activity_lines": {"activity_5": 101.885333, "activity_10": 100.467091, "activity_20": 96.86481, "activity_30": 94.304796}, "trend_signal": 1, "fair_value": 68.695897, "relative_strength": 7.452455, "rate_of_change": 1.1266799860077665, "market_dynamics": 1.20858, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.12, "high": 105.2, "low": 98.325, "close": 101.14, "volume": 2147143}, "trend_line": 91.613667, "activity_lines": {"activity_5": 101.62, "activity_10": 100.760364, "activity_20": 97.597762, "activity_30": 94.975527}, "trend_signal": 1, "fair_value": 68.967115, "relative_strength": 7.40628, "rate_of_change": 0.9587445920606279, "market_dynamics": 0.927488, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.29, "high": 104.36, "low": 99.09, "close": 101.4, "volume": 2532657}, "trend_line": 92.423667, "activity_lines": {"activity_5": 101.479333, "activity_10": 101.045091, "activity_20": 98.275048, "activity_30": 95.606903}, "trend_signal": 1, "fair_value": 69.233141, "relative_strength": 4.362808, "rate_of_change": 0.8841475584641623, "market_dynamics": 0.653894, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.2, "high": 106.15, "low": 99.625, "close": 104.24, "volume": 1883419}, "trend_line": 93.128667, "activity_lines": {"activity_5": 102.382, "activity_10": 101.741455, "activity_20": 99.17, "activity_30": 96.369247}, "trend_signal": 1, "fair_value": 69.525256, "relative_strength": 3.170767, "rate_of_change": 0.7627916343115864, "market_dynamics": 0.472752, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.54, "high": 108.25, "low": 102.96, "close": 105.77, "volume": 2288015}, "trend_line": 93.841667, "activity_lines": {"activity_5": 103.641333, "activity_10": 102.651091, "activity_20": 100.130333, "activity_30": 97.184817}, "trend_signal": 1, "fair_value": 69.80609, "relative_strength": 3.939364, "rate_of_change": 0.7656074364298677, "market_dynamics": 0.405098, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.02, "high": 113.5, "low": 104.89, "close": 111.47, "volume": 10112669}, "trend_line": 94.710333, "activity_lines": {"activity_5": 106.472667, "activity_10": 104.463091, "activity_20": 101.512048, "activity_30": 98.322129}, "trend_signal": 1, "fair_value": 70.119744, "relative_strength": 9.075112, "rate_of_change": 0.9256719619015342, "market_dynamics": 0.698455, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.62, "high": 114.6, "low": 108.44, "close": 114.11, "volume": 2284238}, "trend_line": 95.634667, "activity_lines": {"activity_5": 109.574667, "activity_10": 106.415818, "activity_20": 103.012524, "activity_30": 99.57372}, "trend_signal": 1, "fair_value": 70.466731, "relative_strength": 7.245248, "rate_of_change": 0.9759589801040901, "market_dynamics": 1.015394, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.82, "high": 118.765, "low": 111.975, "close": 112.81, "volume": 4282844}, "trend_line": 96.298667, "activity_lines": {"activity_5": 111.378667, "activity_10": 107.906727, "activity_20": 104.253571, "activity_30": 100.681806}, "trend_signal": 1, "fair_value": 70.822244, "relative_strength": 5.79751, "rate_of_change": 0.6943088953297674, "market_dynamics": 1.317525, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.33, "high": 117.55, "low": 103.0, "close": 104.27, "volume": 3160760}, "trend_line": 96.629, "activity_lines": {"activity_5": 109.575333, "activity_10": 107.663818, "activity_20": 104.556143, "activity_30": 101.196086}, "trend_signal": 1, "fair_value": 71.104038, "relative_strength": 1.418655, "rate_of_change": 0.3430296703899445, "market_dynamics": 1.107524, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.31, "high": 108.56, "low": 97.38, "close": 100.16, "volume": 2905174}, "trend_line": 96.869333, "activity_lines": {"activity_5": 106.4, "activity_10": 106.631273, "activity_20": 104.412095, "activity_30": 101.423892}, "trend_signal": 1, "fair_value": 71.350449, "relative_strength": -0.310781, "rate_of_change": 0.24871725879393614, "market_dynamics": 0.520385, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.25, "high": 111.37, "low": 91.89, "close": 97.13, "volume": 4361168}, "trend_line": 97.379333, "activity_lines": {"activity_5": 102.588667, "activity_10": 105.060364, "activity_20": 103.947667, "activity_30": 101.44071}, "trend_signal": 1, "fair_value": 71.576026, "relative_strength": -0.392258, "rate_of_change": 0.5264824111052825, "market_dynamics": -0.104128, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.18, "high": 101.72, "low": 90.01, "close": 101.41, "volume": 2948451}, "trend_line": 97.951333, "activity_lines": {"activity_5": 101.16, "activity_10": 104.362182, "activity_20": 103.854476, "activity_30": 101.700753}, "trend_signal": 1, "fair_value": 71.834359, "relative_strength": 3.424302, "rate_of_change": 0.5873936310490058, "market_dynamics": -0.716921, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.24, "high": 107.39, "low": 100.285, "close": 106.31, "volume": 2618704}, "trend_line": 98.484667, "activity_lines": {"activity_5": 102.211333, "activity_10": 104.55, "activity_20": 104.212048, "activity_30": 102.240022}, "trend_signal": 1, "fair_value": 72.14391, "relative_strength": 2.606375, "rate_of_change": 0.5444887615771358, "market_dynamics": -0.843235, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.52, "high": 108.56, "low": 104.09, "close": 107.0, "volume": 1445192}, "trend_line": 99.139, "activity_lines": {"activity_5": 103.926, "activity_10": 104.774, "activity_20": 104.584524, "activity_30": 102.789398}, "trend_signal": 1, "fair_value": 72.431346, "relative_strength": 2.189329, "rate_of_change": 0.6644008858759649, "market_dynamics": -0.788844, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.6, "high": 110.915, "low": 102.87, "close": 109.23, "volume": 2731602}, "trend_line": 100.104667, "activity_lines": {"activity_5": 106.202, "activity_10": 105.353273, "activity_20": 105.139238, "activity_30": 103.44043}, "trend_signal": 1, "fair_value": 72.722564, "relative_strength": 5.06481, "rate_of_change": 0.9740536015090031, "market_dynamics": -0.60297, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.72, "high": 107.065, "low": 94.2, "close": 95.67, "volume": 2008763}, "trend_line": 100.506667, "activity_lines": {"activity_5": 103.353333, "activity_10": 103.404182, "activity_20": 104.350952, "activity_30": 103.154323}, "trend_signal": 1, "fair_value": 72.924487, "relative_strength": -2.310274, "rate_of_change": 0.4015796785977888, "market_dynamics": -0.651307, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.11, "high": 103.51, "low": 95.03, "close": 101.45, "volume": 2231139}, "trend_line": 101.034, "activity_lines": {"activity_5": 102.528667, "activity_10": 102.793273, "activity_20": 104.099524, "activity_30": 103.215183}, "trend_signal": 1, "fair_value": 73.168782, "relative_strength": -2.231065, "rate_of_change": 0.5246746467077781, "market_dynamics": -0.737791, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.93, "high": 106.86, "low": 99.495, "close": 103.7, "volume": 2740819}, "trend_line": 101.606333, "activity_lines": {"activity_5": 102.451333, "activity_10": 102.821636, "activity_20": 104.063619, "activity_30": 103.387183}, "trend_signal": 1, "fair_value": 73.40141, "relative_strength": -1.499982, "rate_of_change": 0.5664756418631356, "market_dynamics": -0.78788, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.59, "high": 113.61, "low": 103.81, "close": 111.52, "volume": 2319961}, "trend_line": 102.234333, "activity_lines": {"activity_5": 105.154667, "activity_10": 104.437455, "activity_20": 104.768429, "activity_30": 104.026774}, "trend_signal": 1, "fair_value": 73.697436, "relative_strength": 4.844434, "rate_of_change": 0.6180717101560983, "market_dynamics": -0.786998, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.99, "high": 112.43, "low": 104.79, "close": 110.22, "volume": 2944791}, "trend_line": 102.792333, "activity_lines": {"activity_5": 107.123333, "activity_10": 105.685091, "activity_20": 105.30381, "activity_30": 104.541978}, "trend_signal": 1, "fair_value": 73.983205, "relative_strength": 3.495381, "rate_of_change": 0.5458049009817403, "market_dynamics": -0.531991, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.3, "high": 117.12, "low": 108.78, "close": 116.17, "volume": 1839837}, "trend_line": 103.681667, "activity_lines": {"activity_5": 111.009333, "activity_10": 107.831636, "activity_20": 106.361238, "activity_30": 105.405054}, "trend_signal": 1, "fair_value": 74.315769, "relative_strength": 7.596944, "rate_of_change": 0.865175421205787, "market_dynamics": -0.276739, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.18, "high": 118.5464, "low": 112.52, "close": 113.8, "volume": 1223366}, "trend_line": 104.206, "activity_lines": {"activity_5": 112.738667, "activity_10": 109.201091, "activity_20": 107.127048, "activity_30": 106.057849}, "trend_signal": 1, "fair_value": 74.619038, "relative_strength": 5.015498, "rate_of_change": 0.5057142840884287, "market_dynamics": -0.060216, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.0, "high": 121.86, "low": 111.34, "close": 121.7, "volume": 2458274}, "trend_line": 105.074667, "activity_lines": {"activity_5": 116.278, "activity_10": 111.781636, "activity_20": 108.584952, "activity_30": 107.186495}, "trend_signal": 1, "fair_value": 74.951603, "relative_strength": 11.762213, "rate_of_change": 0.8336055505441164, "market_dynamics": 0.299328, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.06, "high": 122.6, "low": 111.06, "close": 112.65, "volume": 2155608}, "trend_line": 105.474, "activity_lines": {"activity_5": 115.600667, "activity_10": 112.436909, "activity_20": 109.084286, "activity_30": 107.675226}, "trend_signal": 1, "fair_value": 75.202564, "relative_strength": 4.89053, "rate_of_change": 0.38004688608720366, "market_dynamics": 0.472877, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.07, "high": 140.27, "low": 111.6701, "close": 137.86, "volume": 4662709}, "trend_line": 106.789333, "activity_lines": {"activity_5": 123.251333, "activity_10": 117.573091, "activity_20": 111.944524, "activity_30": 109.764645}, "trend_signal": 1, "fair_value": 75.606474, "relative_strength": 21.030086, "rate_of_change": 1.2470684718508782, "market_dynamics": 0.896267, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.5, "high": 137.215, "low": 122.16, "close": 123.0, "volume": 2825282}, "trend_line": 107.795667, "activity_lines": {"activity_5": 124.106, "activity_10": 119.486909, "activity_20": 113.236714, "activity_30": 110.810495}, "trend_signal": 1, "fair_value": 75.898077, "relative_strength": 11.505028, "rate_of_change": 0.9423544203614376, "market_dynamics": 1.115678, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.0, "high": 134.7, "low": 120.4, "close": 134.5, "volume": 3423881}, "trend_line": 108.888667, "activity_lines": {"activity_5": 128.338667, "activity_10": 122.994727, "activity_20": 115.569238, "activity_30": 112.533355}, "trend_signal": 1, "fair_value": 76.288526, "relative_strength": 19.214261, "rate_of_change": 1.013955412512085, "market_dynamics": 1.167022, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.06, "high": 138.49, "low": 130.0, "close": 132.82, "volume": 1933262}, "trend_line": 109.887667, "activity_lines": {"activity_5": 130.631333, "activity_10": 125.596182, "activity_20": 117.644667, "activity_30": 114.077312}, "trend_signal": 1, "fair_value": 76.664936, "relative_strength": 16.411177, "rate_of_change": 0.917450849131981, "market_dynamics": 1.254231, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.0, "high": 143.9, "low": 133.0, "close": 139.07, "volume": 3223600}, "trend_line": 111.125333, "activity_lines": {"activity_5": 134.266, "activity_10": 128.804545, "activity_20": 120.220048, "activity_30": 115.960043}, "trend_signal": 1, "fair_value": 77.064936, "relative_strength": 17.585294, "rate_of_change": 1.126301098011303, "market_dynamics": 1.140738, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.07, "high": 142.025, "low": 134.46, "close": 139.04, "volume": 2388267}, "trend_line": 112.398333, "activity_lines": {"activity_5": 136.129333, "activity_10": 131.506545, "activity_20": 122.626857, "activity_30": 117.760989}, "trend_signal": 1, "fair_value": 77.485192, "relative_strength": 16.350311, "rate_of_change": 1.1455533726049631, "market_dynamics": 1.228902, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.5, "high": 141.88, "low": 130.25, "close": 135.22, "volume": 4551859}, "trend_line": 113.494667, "activity_lines": {"activity_5": 136.640667, "activity_10": 132.99, "activity_20": 124.484714, "activity_30": 119.233355}, "trend_signal": 1, "fair_value": 77.855321, "relative_strength": 15.462075, "rate_of_change": 0.9754005871243776, "market_dynamics": 1.22507, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.93, "high": 138.94, "low": 132.16, "close": 133.54, "volume": 1054653}, "trend_line": 114.574667, "activity_lines": {"activity_5": 135.777333, "activity_10": 133.821636, "activity_20": 126.00119, "activity_30": 120.526602}, "trend_signal": 1, "fair_value": 78.209423, "relative_strength": 12.735118, "rate_of_change": 0.9515865622126529, "market_dynamics": 1.148447, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.29, "high": 136.73, "low": 128.67, "close": 136.53, "volume": 2476565}, "trend_line": 115.745667, "activity_lines": {"activity_5": 135.974667, "activity_10": 134.838, "activity_20": 127.649429, "activity_30": 121.943075}, "trend_signal": 1, "fair_value": 78.62, "relative_strength": 15.596634, "rate_of_change": 1.0220409368503705, "market_dynamics": 1.00428, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.0, "high": 141.89, "low": 131.0, "close": 132.88, "volume": 2236273}, "trend_line": 116.700333, "activity_lines": {"activity_5": 134.708, "activity_10": 134.921091, "activity_20": 128.806143, "activity_30": 123.048516}, "trend_signal": 1, "fair_value": 79.012692, "relative_strength": 14.500464, "rate_of_change": 0.8247963182932827, "market_dynamics": 0.753868, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.95, "high": 145.95, "low": 129.35, "close": 145.41, "volume": 3351557}, "trend_line": 118.021667, "activity_lines": {"activity_5": 138.030667, "activity_10": 136.914545, "activity_20": 131.032952, "activity_30": 124.900753}, "trend_signal": 1, "fair_value": 79.527756, "relative_strength": 21.161499, "rate_of_change": 1.132245269600039, "market_dynamics": 0.677774, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.25, "high": 152.5, "low": 141.83, "close": 144.17, "volume": 2165501}, "trend_line": 119.111667, "activity_lines": {"activity_5": 140.515333, "activity_10": 138.545273, "activity_20": 132.969381, "activity_30": 126.587742}, "trend_signal": 1, "fair_value": 80.066795, "relative_strength": 17.700742, "rate_of_change": 0.9235592308656372, "market_dynamics": 0.700887, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.0, "high": 134.8, "low": 118.845, "close": 132.25, "volume": 4185633}, "trend_line": 119.716333, "activity_lines": {"activity_5": 138.43, "activity_10": 137.623818, "activity_20": 133.539619, "activity_30": 127.435376}, "trend_signal": 1, "fair_value": 80.538462, "relative_strength": 8.897799, "rate_of_change": 0.5076463248558253, "market_dynamics": 0.511475, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.51, "high": 136.31, "low": 125.9, "close": 127.21, "volume": 4850189}, "trend_line": 120.196333, "activity_lines": {"activity_5": 134.750667, "activity_10": 135.826909, "activity_20": 133.48319, "activity_30": 127.918839}, "trend_signal": 1, "fair_value": 80.980833, "relative_strength": 4.183577, "rate_of_change": 0.40094779715645795, "market_dynamics": 0.361952, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.75, "high": 128.19, "low": 119.2426, "close": 123.12, "volume": 4221683}, "trend_line": 120.824667, "activity_lines": {"activity_5": 130.329333, "activity_10": 133.388364, "activity_20": 132.925286, "activity_30": 128.107462}, "trend_signal": 1, "fair_value": 81.394103, "relative_strength": -2.251036, "rate_of_change": 0.5227563805960782, "market_dynamics": -0.088121, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.05, "high": 124.98, "low": 119.07, "close": 120.65, "volume": 3055189}, "trend_line": 121.507667, "activity_lines": {"activity_5": 125.735333, "activity_10": 130.790727, "activity_20": 132.076905, "activity_30": 128.096194}, "trend_signal": 1, "fair_value": 81.779551, "relative_strength": -2.25573, "rate_of_change": 0.5652819221094917, "market_dynamics": -0.498145, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.57, "high": 122.07, "low": 110.28, "close": 115.66, "volume": 3759624}, "trend_line": 122.125333, "activity_lines": {"activity_5": 121.128667, "activity_10": 127.620182, "activity_20": 130.703619, "activity_30": 127.718925}, "trend_signal": 0, "fair_value": 82.150513, "relative_strength": -3.141874, "rate_of_change": 0.5083350007864111, "market_dynamics": -0.72377, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.61, "high": 116.61, "low": 98.22, "close": 102.75, "volume": 4097474}, "trend_line": 122.17, "activity_lines": {"activity_5": 114.119333, "activity_10": 122.458, "activity_20": 128.103238, "activity_30": 126.468903}, "trend_signal": 0, "fair_value": 82.447372, "relative_strength": -11.048958, "rate_of_change": 0.03657472115142892, "market_dynamics": -0.876875, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.77, "high": 109.82, "low": 94.63, "close": 109.07, "volume": 4597749}, "trend_line": 122.262, "activity_lines": {"activity_5": 111.183333, "activity_10": 119.004727, "activity_20": 126.157381, "activity_30": 125.623742}, "trend_signal": 0, "fair_value": 82.754551, "relative_strength": -3.347614, "rate_of_change": 0.07530490300400978, "market_dynamics": -0.903941, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.43, "high": 111.33, "low": 105.41, "close": 106.89, "volume": 3557156}, "trend_line": 122.258333, "activity_lines": {"activity_5": 108.73, "activity_10": 115.654364, "activity_20": 124.064048, "activity_30": 124.632}, "trend_signal": 0, "fair_value": 83.040705, "relative_strength": -5.524107, "rate_of_change": -0.002999296592569394, "market_dynamics": -0.920504, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.55, "high": 113.6, "low": 97.59, "close": 98.47, "volume": 3380536}, "trend_line": 121.899667, "activity_lines": {"activity_5": 104.552, "activity_10": 111.245636, "activity_20": 121.196238, "activity_30": 123.097269}, "trend_signal": 0, "fair_value": 83.2975, "relative_strength": -10.838662, "rate_of_change": -0.2933673240907019, "market_dynamics": -0.958528, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.56, "high": 104.98, "low": 84.1, "close": 89.66, "volume": 4945110}, "trend_line": 121.699333, "activity_lines": {"activity_5": 98.916, "activity_10": 106.088545, "activity_20": 117.676952, "activity_30": 121.01729}, "trend_signal": 0, "fair_value": 83.543077, "relative_strength": -9.797336, "rate_of_change": -0.16434335296420297, "market_dynamics": -0.939973, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.39, "high": 108.34, "low": 84.0, "close": 97.82, "volume": 6350038}, "trend_line": 121.578333, "activity_lines": {"activity_5": 97.733333, "activity_10": 103.406182, "activity_20": 115.093571, "activity_30": 119.476688}, "trend_signal": 0, "fair_value": 83.843846, "relative_strength": -8.380402, "rate_of_change": -0.09942536003874, "market_dynamics": -0.909879, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.1, "high": 101.935, "low": 94.21, "close": 97.29, "volume": 2782139}, "trend_line": 121.364667, "activity_lines": {"activity_5": 96.702667, "activity_10": 101.253455, "activity_20": 112.634381, "activity_30": 117.909699}, "trend_signal": 0, "fair_value": 84.136667, "relative_strength": -6.716701, "rate_of_change": -0.17574348547779764, "market_dynamics": -0.946958, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.37, "high": 107.135, "low": 93.24, "close": 106.28, "volume": 2464937}, "trend_line": 121.19, "activity_lines": {"activity_5": 99.454, "activity_10": 101.279273, "activity_20": 111.200571, "activity_30": 116.936495}, "trend_signal": 0, "fair_value": 84.491346, "relative_strength": -4.135803, "rate_of_change": -0.14391915235098818, "market_dynamics": -0.959798, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.2, "high": 113.135, "low": 99.78, "close": 112.28, "volume": 4328336}, "trend_line": 121.258667, "activity_lines": {"activity_5": 104.246, "activity_10": 102.702182, "activity_20": 110.494333, "activity_30": 116.361656}, "trend_signal": 0, "fair_value": 84.875577, "relative_strength": -2.031052, "rate_of_change": 0.05666061556234418, "market_dynamics": -0.851045, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.92, "high": 121.88, "low": 109.0875, "close": 118.08, "volume": 5109980}, "trend_line": 121.322333, "activity_lines": {"activity_5": 110.050667, "activity_10": 105.331818, "activity_20": 110.467905, "activity_30": 116.156581}, "trend_signal": 0, "fair_value": 85.295769, "relative_strength": 3.12686, "rate_of_change": 0.05250428820893914, "market_dynamics": -0.590281, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.88, "high": 125.71, "low": 120.59, "close": 123.46, "volume": 5751740}, "trend_line": 121.644333, "activity_lines": {"activity_5": 115.754, "activity_10": 108.895636, "activity_20": 111.035476, "activity_30": 116.294495}, "trend_signal": 0, "fair_value": 85.750577, "relative_strength": 0.790657, "rate_of_change": 0.26540867788950506, "market_dynamics": -0.090941, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.59, "high": 124.85, "low": 118.44, "close": 121.63, "volume": 3012621}, "trend_line": 121.642, "activity_lines": {"activity_5": 119.138, "activity_10": 111.750182, "activity_20": 111.476762, "activity_30": 116.29357}, "trend_signal": 0, "fair_value": 86.178846, "relative_strength": 1.572476, "rate_of_change": -0.0019178863021981022, "market_dynamics": 0.260474, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.92, "high": 126.18, "low": 120.09, "close": 121.61, "volume": 2105939}, "trend_line": 121.940667, "activity_lines": {"activity_5": 120.892667, "activity_10": 114.372727, "activity_20": 111.987095, "activity_30": 116.291505}, "trend_signal": 0, "fair_value": 86.608141, "relative_strength": -0.444353, "rate_of_change": 0.24552950461190123, "market_dynamics": 0.431386, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.8, "high": 129.01, "low": 121.52, "close": 125.04, "volume": 3236765}, "trend_line": 121.513333, "activity_lines": {"activity_5": 122.768667, "activity_10": 117.351273, "activity_20": 112.877762, "activity_30": 116.491462}, "trend_signal": 0, "fair_value": 87.080705, "relative_strength": 0.14775, "rate_of_change": -0.3504442041472529, "market_dynamics": 0.482883, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.34, "high": 132.37, "low": 125.16, "close": 128.97, "volume": 2841796}, "trend_line": 121.712333, "activity_lines": {"activity_5": 125.104, "activity_10": 120.561273, "activity_20": 114.239714, "activity_30": 116.972538}, "trend_signal": 0, "fair_value": 87.615897, "relative_strength": 3.656587, "rate_of_change": 0.16376803687871688, "market_dynamics": 0.450452, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.43, "high": 137.7, "low": 129.1, "close": 136.99, "volume": 3329285}, "trend_line": 121.795333, "activity_lines": {"activity_5": 129.386667, "activity_10": 124.514727, "activity_20": 116.437857, "activity_30": 117.958194}, "trend_signal": 0, "fair_value": 88.175577, "relative_strength": 9.786121, "rate_of_change": 0.06819358232168501, "market_dynamics": 0.591952, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.05, "high": 142.87, "low": 135.27, "close": 142.05, "volume": 3555737}, "trend_line": 122.103, "activity_lines": {"activity_5": 134.454, "activity_10": 128.676, "activity_20": 119.095333, "activity_30": 119.264946}, "trend_signal": 0, "fair_value": 88.802372, "relative_strength": 9.080878, "rate_of_change": 0.2526098434329951, "market_dynamics": 0.760589, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.5, "high": 144.15, "low": 133.56, "close": 140.68, "volume": 2855548}, "trend_line": 122.156667, "activity_lines": {"activity_5": 137.703333, "activity_10": 131.774364, "activity_20": 121.551667, "activity_30": 120.463462}, "trend_signal": 0, "fair_value": 89.402564, "relative_strength": 6.263618, "rate_of_change": 0.043952237045776395, "market_dynamics": 0.83387, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.81, "high": 141.75, "low": 135.16, "close": 136.2, "volume": 3141366}, "trend_line": 122.062, "activity_lines": {"activity_5": 138.188, "activity_10": 133.432727, "activity_20": 123.497714, "activity_30": 121.369484}, "trend_signal": 0, "fair_value": 89.965064, "relative_strength": 3.117086, "rate_of_change": -0.07749638421290683, "market_dynamics": 0.880427, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.66, "high": 143.32, "low": 133.38, "close": 142.11, "volume": 2467123}, "trend_line": 122.291667, "activity_lines": {"activity_5": 139.898667, "activity_10": 135.730727, "activity_20": 125.932571, "activity_30": 122.662903}, "trend_signal": 1, "fair_value": 90.538269, "relative_strength": 5.959713, "rate_of_change": 0.18815601907227988, "market_dynamics": 0.877722, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.35, "high": 143.5299, "low": 134.68, "close": 137.67, "volume": 1748581}, "trend_line": 122.429333, "activity_lines": {"activity_5": 139.253333, "activity_10": 136.784545, "activity_20": 127.818619, "activity_30": 123.655054}, "trend_signal": 1, "fair_value": 91.049359, "relative_strength": 1.514502, "rate_of_change": 0.11257185659264571, "market_dynamics": 0.80504, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.82, "high": 142.53, "low": 131.63, "close": 136.31, "volume": 2672325}, "trend_line": 122.422, "activity_lines": {"activity_5": 138.109333, "activity_10": 137.332727, "activity_20": 129.408857, "activity_30": 124.550581}, "trend_signal": 1, "fair_value": 91.53, "relative_strength": 2.543933, "rate_of_change": -0.005989577677436745, "market_dynamics": 0.754353, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.01, "high": 141.48, "low": 120.12, "close": 120.94, "volume": 6925723}, "trend_line": 122.024, "activity_lines": {"activity_5": 132.224667, "activity_10": 134.819455, "activity_20": 129.405571, "activity_30": 124.454968}, "trend_signal": 1, "fair_value": 91.911603, "relative_strength": -12.179856, "rate_of_change": -0.32510496479390644, "market_dynamics": 0.564506, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.91, "high": 127.83, "low": 118.16, "close": 123.09, "volume": 3725805}, "trend_line": 121.28, "activity_lines": {"activity_5": 128.372667, "activity_10": 132.709273, "activity_20": 129.540143, "activity_30": 124.523742}, "trend_signal": 1, "fair_value": 92.313718, "relative_strength": -10.965977, "rate_of_change": -0.6097161214187371, "market_dynamics": 0.289607, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.09, "high": 128.07, "low": 118.2801, "close": 126.15, "volume": 2790209}, "trend_line": 120.679333, "activity_lines": {"activity_5": 126.414667, "activity_10": 131.190909, "activity_20": 129.848905, "activity_30": 124.837935}, "trend_signal": 1, "fair_value": 92.751923, "relative_strength": -7.869231, "rate_of_change": -0.4952729221635896, "market_dynamics": 0.016687, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.21, "high": 134.075, "low": 125.79, "close": 128.15, "volume": 4351118}, "trend_line": 120.542667, "activity_lines": {"activity_5": 126.187333, "activity_10": 130.087455, "activity_20": 130.174381, "activity_30": 125.319914}, "trend_signal": 1, "fair_value": 93.229744, "relative_strength": -6.106035, "rate_of_change": -0.11324722850432499, "market_dynamics": -0.167894, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.51, "high": 134.2227, "low": 124.115, "close": 129.86, "volume": 3033541}, "trend_line": 120.631, "activity_lines": {"activity_5": 127.164667, "activity_10": 129.455636, "activity_20": 130.518286, "activity_30": 125.921032}, "trend_signal": 1, "fair_value": 93.69609, "relative_strength": -5.87134, "rate_of_change": 0.07327944718529064, "market_dynamics": -0.280399, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.71, "high": 134.1291, "low": 129.315, "close": 131.87, "volume": 4047589}, "trend_line": 120.922667, "activity_lines": {"activity_5": 129.242, "activity_10": 129.410909, "activity_20": 130.898524, "activity_30": 126.646129}, "trend_signal": 1, "fair_value": 94.194103, "relative_strength": -6.218016, "rate_of_change": 0.24178445009989466, "market_dynamics": -0.250672, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 134.19, "low": 125.63, "close": 127.12, "volume": 9404890}, "trend_line": 121.138333, "activity_lines": {"activity_5": 129.007333, "activity_10": 128.662727, "activity_20": 130.704524, "activity_30": 127.045957}, "trend_signal": 1, "fair_value": 94.672244, "relative_strength": -11.481413, "rate_of_change": 0.17835035014568343, "market_dynamics": -0.16273, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.06, "high": 130.56, "low": 122.75, "close": 129.39, "volume": 5758667}, "trend_line": 121.596, "activity_lines": {"activity_5": 129.260667, "activity_10": 128.492364, "activity_20": 130.656048, "activity_30": 127.578323}, "trend_signal": 1, "fair_value": 95.169679, "relative_strength": -9.397975, "rate_of_change": 0.37780526499403017, "market_dynamics": -0.193573, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.54, "high": 130.99, "low": 122.295, "close": 127.41, "volume": 4852352}, "trend_line": 122.418, "activity_lines": {"activity_5": 128.638, "activity_10": 128.193273, "activity_20": 130.365143, "activity_30": 127.953419}, "trend_signal": 1, "fair_value": 95.624423, "relative_strength": -11.736439, "rate_of_change": 0.67600907924603, "market_dynamics": -0.217774, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.38, "high": 134.435, "low": 121.97, "close": 122.18, "volume": 5300115}, "trend_line": 122.855, "activity_lines": {"activity_5": 126.321333, "activity_10": 127.129818, "activity_20": 129.557333, "activity_30": 127.938065}, "trend_signal": 1, "fair_value": 96.084744, "relative_strength": -13.18984, "rate_of_change": 0.35697364766619094, "market_dynamics": -0.330902, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.55, "high": 140.98, "low": 124.74, "close": 136.82, "volume": 4949777}, "trend_line": 123.852667, "activity_lines": {"activity_5": 129.396667, "activity_10": 128.985091, "activity_20": 130.14119, "activity_30": 128.839032}, "trend_signal": 1, "fair_value": 96.610577, "relative_strength": -5.07383, "rate_of_change": 0.8120686988726488, "market_dynamics": -0.296898, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.61, "high": 142.605, "low": 133.35, "close": 140.85, "volume": 3349638}, "trend_line": 125.265333, "activity_lines": {"activity_5": 133.485333, "activity_10": 131.284364, "activity_20": 131.036429, "activity_30": 129.935634}, "trend_signal": 1, "fair_value": 97.137115, "relative_strength": -4.218545, "rate_of_change": 1.1406020025390342, "market_dynamics": -0.214194, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.9, "high": 154.86, "low": 142.0, "close": 148.13, "volume": 5133668}, "trend_line": 127.214333, "activity_lines": {"activity_5": 139.085333, "activity_10": 134.584364, "activity_20": 132.549714, "activity_30": 131.410774}, "trend_signal": 1, "fair_value": 97.672628, "relative_strength": -1.20968, "rate_of_change": 1.5558973527017232, "market_dynamics": 0.109388, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.6, "high": 170.22, "low": 144.06, "close": 170.03, "volume": 7066044}, "trend_line": 129.621333, "activity_lines": {"activity_5": 150.736, "activity_10": 141.466545, "activity_20": 136.057476, "activity_30": 134.173075}, "trend_signal": 1, "fair_value": 98.307179, "relative_strength": 16.903041, "rate_of_change": 1.8920823960928967, "market_dynamics": 0.696667, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.245, "high": 179.38, "low": 156.63, "close": 162.5, "volume": 5426561}, "trend_line": 131.795, "activity_lines": {"activity_5": 157.035333, "activity_10": 146.218182, "activity_20": 138.690762, "activity_30": 136.29428}, "trend_signal": 1, "fair_value": 98.906154, "relative_strength": 11.726331, "rate_of_change": 1.6769361567975811, "market_dynamics": 1.05138, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.65, "high": 169.39, "low": 150.8, "close": 158.27, "volume": 4138595}, "trend_line": 133.528, "activity_lines": {"activity_5": 159.236667, "activity_10": 149.607273, "activity_20": 140.82381, "activity_30": 138.002344}, "trend_signal": 1, "fair_value": 99.481987, "relative_strength": 12.275179, "rate_of_change": 1.3149208998823965, "market_dynamics": 1.270302, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.9, "high": 175.06, "low": 158.015, "close": 174.99, "volume": 4337214}, "trend_line": 135.618333, "activity_lines": {"activity_5": 165.581333, "activity_10": 155.556364, "activity_20": 144.465476, "activity_30": 140.677312}, "trend_signal": 1, "fair_value": 100.162885, "relative_strength": 18.090579, "rate_of_change": 1.5654641723084413, "market_dynamics": 1.365745, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.18, "high": 190.41, "low": 169.15, "close": 184.1, "volume": 7169451}, "trend_line": 137.819, "activity_lines": {"activity_5": 172.686667, "activity_10": 162.291455, "activity_20": 148.790048, "activity_30": 143.805161}, "trend_signal": 1, "fair_value": 100.902308, "relative_strength": 22.717144, "rate_of_change": 1.6226913805230017, "market_dynamics": 1.341429, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.42, "high": 190.9475, "low": 175.8, "close": 177.35, "volume": 5406061}, "trend_line": 139.615333, "activity_lines": {"activity_5": 175.144, "activity_10": 166.804545, "activity_20": 152.27181, "activity_30": 146.355548}, "trend_signal": 1, "fair_value": 101.619103, "relative_strength": 20.256304, "rate_of_change": 1.3034001117407645, "market_dynamics": 1.241583, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.63, "high": 181.06, "low": 162.94, "close": 174.42, "volume": 6915239}, "trend_line": 141.375, "activity_lines": {"activity_5": 176.136667, "activity_10": 169.876909, "activity_20": 155.285571, "activity_30": 148.601011}, "trend_signal": 1, "fair_value": 102.331603, "relative_strength": 17.418883, "rate_of_change": 1.2603680141636073, "market_dynamics": 1.274733, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.44, "high": 179.0, "low": 172.56, "close": 175.01, "volume": 2120860}, "trend_line": 143.155, "activity_lines": {"activity_5": 176.531333, "activity_10": 172.106727, "activity_20": 158.174048, "activity_30": 150.771011}, "trend_signal": 1, "fair_value": 103.049744, "relative_strength": 16.155682, "rate_of_change": 1.2590627763041564, "market_dynamics": 1.113552, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.9, "high": 177.17, "low": 170.96, "close": 174.96, "volume": 3010218}, "trend_line": 144.819, "activity_lines": {"activity_5": 175.793333, "activity_10": 173.633091, "activity_20": 160.800286, "activity_30": 152.822946}, "trend_signal": 1, "fair_value": 103.755192, "relative_strength": 17.967245, "rate_of_change": 1.1623764451119327, "market_dynamics": 0.830599, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.41, "high": 177.99, "low": 163.885, "close": 174.865, "volume": 6356267}, "trend_line": 146.348833, "activity_lines": {"activity_5": 175.025667, "activity_10": 174.522, "activity_20": 163.170476, "activity_30": 154.761398}, "trend_signal": 1, "fair_value": 104.464776, "relative_strength": 15.213365, "rate_of_change": 1.0563758899039664, "market_dynamics": 0.796533, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.15, "high": 225.335, "low": 173.15, "close": 220.68, "volume": 13081588}, "trend_line": 149.1385, "activity_lines": {"activity_5": 190.145333, "activity_10": 183.254818, "activity_20": 169.672024, "activity_30": 159.556957}, "trend_signal": 1, "fair_value": 105.478878, "relative_strength": 45.791475, "rate_of_change": 1.9061764571774755, "market_dynamics": 0.981193, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.78, "high": 230.82, "low": 215.0, "close": 219.26, "volume": 5212158}, "trend_line": 151.712167, "activity_lines": {"activity_5": 201.903, "activity_10": 190.808545, "activity_20": 175.597714, "activity_30": 164.080925}, "trend_signal": 1, "fair_value": 106.446955, "relative_strength": 43.623554, "rate_of_change": 1.7256892083533097, "market_dynamics": 1.220807, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.56, "high": 231.75, "low": 215.95, "close": 219.06, "volume": 4745768}, "trend_line": 154.324833, "activity_lines": {"activity_5": 210.604667, "activity_10": 197.293909, "activity_20": 181.078643, "activity_30": 168.425946}, "trend_signal": 1, "fair_value": 107.428173, "relative_strength": 42.594965, "rate_of_change": 1.7221202832070934, "market_dynamics": 1.457724, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.33, "high": 240.85, "low": 197.83, "close": 235.87, "volume": 11132952}, "trend_line": 157.647167, "activity_lines": {"activity_5": 221.973, "activity_10": 205.730364, "activity_20": 187.745333, "activity_30": 173.686925}, "trend_signal": 1, "fair_value": 108.515737, "relative_strength": 54.89766, "rate_of_change": 2.1528187884058707, "market_dynamics": 1.666612, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.44, "high": 245.465, "low": 225.975, "close": 244.16, "volume": 6540143}, "trend_line": 161.048833, "activity_lines": {"activity_5": 232.044, "activity_10": 214.567182, "activity_20": 194.68369, "activity_30": 179.268398}, "trend_signal": 1, "fair_value": 109.645288, "relative_strength": 60.233289, "rate_of_change": 2.15777172830515, "market_dynamics": 1.567354, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.05, "high": 251.27, "low": 235.14, "close": 243.59, "volume": 3698777}, "trend_line": 164.5795, "activity_lines": {"activity_5": 237.305333, "activity_10": 222.208364, "activity_20": 201.021238, "activity_30": 184.593634}, "trend_signal": 1, "fair_value": 110.776827, "relative_strength": 56.039462, "rate_of_change": 2.1922959230632824, "market_dynamics": 1.543429, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.07, "high": 256.12, "low": 238.825, "close": 248.12, "volume": 5263005}, "trend_line": 168.3065, "activity_lines": {"activity_5": 242.549333, "activity_10": 229.468818, "activity_20": 207.236976, "activity_30": 189.983344}, "trend_signal": 1, "fair_value": 111.910288, "relative_strength": 57.218744, "rate_of_change": 2.2645590732746204, "market_dynamics": 1.56164, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.75, "high": 258.98, "low": 204.36, "close": 207.51, "volume": 6771184}, "trend_line": 171.192167, "activity_lines": {"activity_5": 232.332667, "activity_10": 228.005636, "activity_20": 208.985381, "activity_30": 192.512602}, "trend_signal": 1, "fair_value": 112.791763, "relative_strength": 31.812933, "rate_of_change": 1.7145309301779863, "market_dynamics": 1.18375, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.17, "high": 226.4399, "low": 197.63, "close": 217.8, "volume": 6501577}, "trend_line": 174.349167, "activity_lines": {"activity_5": 226.316, "activity_10": 227.822455, "activity_20": 211.377167, "activity_30": 195.519559}, "trend_signal": 1, "fair_value": 113.746378, "relative_strength": 38.352465, "rate_of_change": 1.8441264313220487, "market_dynamics": 0.885132, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.62, "high": 229.6199, "low": 209.4, "close": 218.96, "volume": 5866577}, "trend_line": 177.442833, "activity_lines": {"activity_5": 221.890667, "activity_10": 227.071273, "activity_20": 213.513, "activity_30": 198.397677}, "trend_signal": 1, "fair_value": 114.700353, "relative_strength": 40.320853, "rate_of_change": 1.774408248248191, "market_dynamics": 0.522969, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.13, "high": 246.12, "low": 221.7, "close": 225.44, "volume": 5997690}, "trend_line": 180.685833, "activity_lines": {"activity_5": 221.305333, "activity_10": 226.696545, "activity_20": 215.92869, "activity_30": 201.494269}, "trend_signal": 1, "fair_value": 115.691378, "relative_strength": 47.287959, "rate_of_change": 1.8276308742207665, "market_dynamics": 0.130443, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.46, "high": 239.555, "low": 205.69, "close": 238.3, "volume": 4820637}, "trend_line": 184.3005, "activity_lines": {"activity_5": 226.216667, "activity_10": 228.573455, "activity_20": 219.305286, "activity_30": 205.211312}, "trend_signal": 1, "fair_value": 116.809583, "relative_strength": 47.70056, "rate_of_change": 2.0005259626525325, "market_dynamics": 0.056053, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.83, "high": 262.075, "low": 230.0, "close": 258.11, "volume": 5056224}, "trend_line": 188.5085, "activity_lines": {"activity_5": 238.386, "activity_10": 233.706, "activity_20": 224.207595, "activity_30": 209.973215}, "trend_signal": 1, "fair_value": 118.059071, "relative_strength": 50.979101, "rate_of_change": 2.283227663516919, "market_dynamics": 0.066451, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.1, "high": 277.37, "low": 255.71, "close": 276.97, "volume": 4418181}, "trend_line": 193.5035, "activity_lines": {"activity_5": 253.468667, "activity_10": 241.557636, "activity_20": 230.430667, "activity_30": 215.680409}, "trend_signal": 1, "fair_value": 119.429455, "relative_strength": 50.439928, "rate_of_change": 2.649747889352472, "market_dynamics": 0.212311, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.78, "high": 293.9999, "low": 274.11, "close": 287.64, "volume": 4964456}, "trend_line": 198.7785, "activity_lines": {"activity_5": 268.163333, "activity_10": 250.602, "activity_20": 237.18431, "activity_30": 221.753731}, "trend_signal": 1, "fair_value": 120.899327, "relative_strength": 50.744007, "rate_of_change": 2.7260488828367473, "market_dynamics": 0.386809, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.86, "high": 288.19, "low": 260.85, "close": 284.18, "volume": 4722896}, "trend_line": 204.004167, "activity_lines": {"activity_5": 277.126, "activity_10": 258.226727, "activity_20": 243.115381, "activity_30": 227.263505}, "trend_signal": 1, "fair_value": 122.359327, "relative_strength": 44.811324, "rate_of_change": 2.6288894422686493, "market_dynamics": 0.543933, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.4, "high": 363.9999, "low": 284.31, "close": 359.88, "volume": 9036327}, "trend_line": 211.9275, "activity_lines": {"activity_5": 307.406, "activity_10": 278.877091, "activity_20": 255.747262, "activity_30": 237.320011}, "trend_signal": 1, "fair_value": 124.309647, "relative_strength": 70.855458, "rate_of_change": 3.883907430184999, "market_dynamics": 0.884745, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.42, "high": 401.245, "low": 340.3501, "close": 375.6, "volume": 8444296}, "trend_line": 219.886833, "activity_lines": {"activity_5": 334.820667, "activity_10": 300.353636, "activity_20": 268.993143, "activity_30": 247.879527}, "trend_signal": 1, "fair_value": 126.337981, "relative_strength": 75.565951, "rate_of_change": 3.755686732491058, "market_dynamics": 1.157758, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.23, "high": 390.0, "low": 337.4401, "close": 385.98, "volume": 7092197}, "trend_line": 228.057833, "activity_lines": {"activity_5": 357.862667, "activity_10": 320.661273, "activity_20": 282.272405, "activity_30": 258.595215}, "trend_signal": 1, "fair_value": 128.420545, "relative_strength": 74.928868, "rate_of_change": 3.7160024038365194, "market_dynamics": 1.381488, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.53, "high": 418.9, "low": 357.07, "close": 364.64, "volume": 6779667}, "trend_line": 235.274833, "activity_lines": {"activity_5": 366.524, "activity_10": 334.031091, "activity_20": 292.514429, "activity_30": 267.406968}, "trend_signal": 1, "fair_value": 130.365481, "relative_strength": 58.050904, "rate_of_change": 3.164548178443848, "market_dynamics": 1.535413, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 354.8, "high": 395.305, "low": 342.37, "close": 345.4, "volume": 10498958}, "trend_line": 241.1205, "activity_lines": {"activity_5": 363.638667, "activity_10": 341.254, "activity_20": 300.020381, "activity_30": 274.511817}, "trend_signal": 1, "fair_value": 132.195673, "relative_strength": 54.367675, "rate_of_change": 2.4846121131876404, "market_dynamics": 1.403055, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 369.98, "high": 385.0, "low": 333.15, "close": 379.87, "volume": 7711142}, "trend_line": 248.366167, "activity_lines": {"activity_5": 368.162, "activity_10": 352.563091, "activity_20": 310.215286, "activity_30": 283.463398}, "trend_signal": 1, "fair_value": 134.240353, "relative_strength": 63.163488, "rate_of_change": 3.004998330710163, "market_dynamics": 1.379559, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 393.352, "high": 399.0, "low": 366.0, "close": 391.41, "volume": 6620463}, "trend_line": 256.1375, "activity_lines": {"activity_5": 375.199333, "activity_10": 363.396364, "activity_20": 320.744429, "activity_30": 292.692032}, "trend_signal": 1, "fair_value": 136.369391, "relative_strength": 61.174748, "rate_of_change": 3.1289821370879385, "market_dynamics": 1.337298, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 400.14, "high": 401.685, "low": 360.965, "close": 369.18, "volume": 11159917}, "trend_line": 262.6105, "activity_lines": {"activity_5": 373.772667, "activity_10": 367.764182, "activity_20": 328.335714, "activity_30": 299.985097}, "trend_signal": 1, "fair_value": 138.315865, "relative_strength": 56.77263, "rate_of_change": 2.527158264603978, "market_dynamics": 1.321366, "expectation": {"probability": 53.8746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 364.37, "high": 387.87, "low": 312.86, "close": 322.26, "volume": 9382441}, "trend_line": 267.215833, "activity_lines": {"activity_5": 357.826, "activity_10": 361.924545, "activity_20": 330.823619, "activity_30": 303.833452}, "trend_signal": 1, "fair_value": 139.984327, "relative_strength": 34.145007, "rate_of_change": 1.7536743580321326, "market_dynamics": 1.041087, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 329.0, "high": 342.38, "low": 297.23, "close": 308.52, "volume": 8561516}, "trend_line": 271.588167, "activity_lines": {"activity_5": 340.124667, "activity_10": 352.957273, "activity_20": 331.631048, "activity_30": 306.498237}, "trend_signal": 1, "fair_value": 141.54234, "relative_strength": 24.86827, "rate_of_change": 1.6362555881933927, "market_dynamics": 0.532538, "expectation": {"probability": 53.0137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e25c522-fc66-4ba2-a883-22906d6dbd9d/", "share_image": "https://sharemaestro.com/terminal/2e25c522-fc66-4ba2-a883-22906d6dbd9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}