{"ticker": {"uuid": "2e266bdf-e429-4290-aeae-faed06c26223", "symbol": "688217", "name": "Shanghai Rightongene Biotechnology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688217 fell 15.68%, moving from 29.84 to 25.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.629999, "high": 28.98, "low": 24.889999, "close": 25.16, "volume": 5342185}, "trend_line": 28.621667, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.036364, "activity_20": 28.593524, "activity_30": 28.669613}, "trend_signal": 0, "fair_value": 27.14374, "relative_strength": -14.795589, "rate_of_change": -0.42328424473251297, "market_dynamics": -0.64729, "expectation": {"probability": 50.3967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.967933, "high": 42.352746, "low": 39.799711, "close": 42.154835, "volume": 2040587}, "trend_line": 43.252908, "activity_lines": {"activity_5": 41.664681, "activity_10": 43.049571, "activity_20": 44.372231, "activity_30": 43.799343}, "trend_signal": 0, "fair_value": 55.336519, "relative_strength": -1.931382, "rate_of_change": -0.031257488484384074, "market_dynamics": -0.95242, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.689193, "high": 43.332399, "low": 40.937689, "close": 42.135048, "volume": 1621136}, "trend_line": 43.13944, "activity_lines": {"activity_5": 41.693708, "activity_10": 42.753246, "activity_20": 44.171259, "activity_30": 43.727223}, "trend_signal": 0, "fair_value": 55.208349, "relative_strength": 0.19917, "rate_of_change": -0.26233611853334227, "market_dynamics": -1.027741, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.293375, "high": 42.708984, "low": 40.076783, "close": 40.700199, "volume": 2138207}, "trend_line": 43.11866, "activity_lines": {"activity_5": 41.35858, "activity_10": 42.228785, "activity_20": 43.799565, "activity_30": 43.569852}, "trend_signal": 0, "fair_value": 55.068848, "relative_strength": -3.759312, "rate_of_change": -0.04816937818386613, "market_dynamics": -1.004641, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.531974, "high": 40.809051, "low": 39.1664, "close": 40.195526, "volume": 2187453}, "trend_line": 42.96264, "activity_lines": {"activity_5": 40.990466, "activity_10": 41.691908, "activity_20": 43.363032, "activity_30": 43.381263}, "trend_signal": 0, "fair_value": 54.927197, "relative_strength": -5.099086, "rate_of_change": -0.3618387027797201, "market_dynamics": -0.967554, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.165842, "high": 40.175736, "low": 38.463817, "close": 39.116917, "volume": 2119209}, "trend_line": 42.85313, "activity_lines": {"activity_5": 40.326148, "activity_10": 41.039164, "activity_20": 42.82613, "activity_30": 43.133152}, "trend_signal": 0, "fair_value": 54.778044, "relative_strength": -8.69398, "rate_of_change": -0.2548958816311107, "market_dynamics": -0.998703, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.116915, "high": 41.145497, "low": 37.929457, "close": 38.166946, "volume": 1170247}, "trend_line": 42.667425, "activity_lines": {"activity_5": 39.428295, "activity_10": 40.326688, "activity_20": 42.210299, "activity_30": 42.830817}, "trend_signal": 0, "fair_value": 54.6228, "relative_strength": -8.729963, "rate_of_change": -0.433352242881672, "market_dynamics": -1.068933, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.345071, "high": 40.076783, "low": 37.404997, "close": 39.730442, "volume": 2455182}, "trend_line": 42.643346, "activity_lines": {"activity_5": 39.317466, "activity_10": 40.085778, "activity_20": 41.809107, "activity_30": 42.641335}, "trend_signal": 0, "fair_value": 54.484907, "relative_strength": -5.093258, "rate_of_change": -0.05643415322110581, "market_dynamics": -1.024881, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.106466, "high": 40.571557, "low": 37.87998, "close": 38.295593, "volume": 1864438}, "trend_line": 42.58958, "activity_lines": {"activity_5": 38.888662, "activity_10": 39.658832, "activity_20": 41.331579, "activity_30": 42.360834}, "trend_signal": 0, "fair_value": 54.336382, "relative_strength": -8.243364, "rate_of_change": -0.12608297669700472, "market_dynamics": -1.044369, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.374755, "high": 39.176293, "low": 37.642489, "close": 38.186741, "volume": 1796016}, "trend_line": 42.533506, "activity_lines": {"activity_5": 38.583881, "activity_10": 39.292698, "activity_20": 40.888449, "activity_30": 42.07678}, "trend_signal": 0, "fair_value": 54.189567, "relative_strength": -9.666797, "rate_of_change": -0.13166131246186344, "market_dynamics": -1.039338, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.384649, "high": 39.572113, "low": 37.226876, "close": 38.137264, "volume": 1922319}, "trend_line": 42.524929, "activity_lines": {"activity_5": 38.396526, "activity_10": 38.971364, "activity_20": 40.479953, "activity_30": 41.793152}, "trend_signal": 0, "fair_value": 54.044951, "relative_strength": -7.842173, "rate_of_change": -0.02016527863939196, "market_dynamics": -1.05902, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.2758, "high": 39.186183, "low": 37.8305, "close": 38.701305, "volume": 1714623}, "trend_line": 42.609041, "activity_lines": {"activity_5": 38.462495, "activity_10": 38.793065, "activity_20": 40.16669, "activity_30": 41.546466}, "trend_signal": 0, "fair_value": 53.907955, "relative_strength": -9.646526, "rate_of_change": 0.19779456892214334, "market_dynamics": -1.101563, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.503398, "high": 38.889322, "low": 36.959696, "close": 37.612801, "volume": 2296741}, "trend_line": 42.696781, "activity_lines": {"activity_5": 38.130006, "activity_10": 38.479647, "activity_20": 39.79165, "activity_30": 41.224128}, "trend_signal": 0, "fair_value": 53.76375, "relative_strength": -12.561824, "rate_of_change": 0.2059187391708809, "market_dynamics": -1.065372, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.612802, "high": 38.176846, "low": 35.505064, "close": 37.098236, "volume": 3402899}, "trend_line": 42.694142, "activity_lines": {"activity_5": 37.767171, "activity_10": 38.154895, "activity_20": 39.397715, "activity_30": 40.862932}, "trend_signal": 0, "fair_value": 53.617561, "relative_strength": -11.04732, "rate_of_change": -0.006180793816756482, "market_dynamics": -0.945977, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.474265, "high": 38.196634, "low": 36.138371, "close": 37.879978, "volume": 1991304}, "trend_line": 42.600465, "activity_lines": {"activity_5": 37.744741, "activity_10": 38.037768, "activity_20": 39.116164, "activity_30": 40.55234}, "trend_signal": 0, "fair_value": 53.480712, "relative_strength": -7.454509, "rate_of_change": -0.21941417630549775, "market_dynamics": -0.775533, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.711757, "high": 38.829952, "low": 35.821718, "close": 36.880535, "volume": 2721643}, "trend_line": 42.445106, "activity_lines": {"activity_5": 37.409613, "activity_10": 37.781025, "activity_20": 38.771471, "activity_30": 40.183313}, "trend_signal": 0, "fair_value": 53.337607, "relative_strength": -7.80588, "rate_of_change": -0.3646885075080686, "market_dynamics": -0.777509, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.592455, "high": 39.463262, "low": 36.217533, "close": 38.325275, "volume": 4106927}, "trend_line": 41.990242, "activity_lines": {"activity_5": 37.639848, "activity_10": 37.827623, "activity_20": 38.604613, "activity_30": 39.917517}, "trend_signal": 0, "fair_value": 53.209297, "relative_strength": -6.265309, "rate_of_change": -1.0716524067580384, "market_dynamics": -0.498745, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.246116, "high": 38.889324, "low": 37.602907, "close": 38.018517, "volume": 2417448}, "trend_line": 41.51097, "activity_lines": {"activity_5": 37.792899, "activity_10": 37.815569, "activity_20": 38.45684, "activity_30": 39.661277}, "trend_signal": 0, "fair_value": 53.080561, "relative_strength": -6.308067, "rate_of_change": -1.141388992233009, "market_dynamics": -0.318183, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.008621, "high": 39.205976, "low": 37.484162, "close": 38.34507, "volume": 2329630}, "trend_line": 41.199262, "activity_lines": {"activity_5": 38.027753, "activity_10": 37.894013, "activity_20": 38.367922, "activity_30": 39.457025}, "trend_signal": 0, "fair_value": 52.956734, "relative_strength": -5.242336, "rate_of_change": -0.7509051221881902, "market_dynamics": -0.083408, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.444024, "high": 39.354411, "low": 37.850294, "close": 39.146606, "volume": 1792472}, "trend_line": 40.955832, "activity_lines": {"activity_5": 38.446663, "activity_10": 38.117292, "activity_20": 38.376216, "activity_30": 39.324596}, "trend_signal": 0, "fair_value": 52.841649, "relative_strength": -3.664098, "rate_of_change": -0.5908600984163176, "market_dynamics": 0.296308, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.146605, "high": 39.908559, "low": 38.592456, "close": 39.26535, "volume": 1796876}, "trend_line": 40.702837, "activity_lines": {"activity_5": 38.820713, "activity_10": 38.344709, "activity_20": 38.405337, "activity_30": 39.215532}, "trend_signal": 0, "fair_value": 52.729449, "relative_strength": -2.722336, "rate_of_change": -0.6177264327092623, "market_dynamics": 0.398515, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.08723, "high": 39.334617, "low": 36.840952, "close": 37.434685, "volume": 3840272}, "trend_line": 40.36738, "activity_lines": {"activity_5": 38.425553, "activity_10": 38.218767, "activity_20": 38.265339, "activity_30": 39.004684}, "trend_signal": 0, "fair_value": 52.604082, "relative_strength": -6.61293, "rate_of_change": -0.8241612249288796, "market_dynamics": 0.496377, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.820611, "high": 38.196637, "low": 35.237881, "close": 35.514954, "volume": 2730209}, "trend_line": 40.086677, "activity_lines": {"activity_5": 37.449856, "activity_10": 37.766812, "activity_20": 37.964987, "activity_30": 38.691624}, "trend_signal": 0, "fair_value": 52.465146, "relative_strength": -8.124962, "rate_of_change": -0.6953708662786525, "market_dynamics": 0.34517, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.623806, "high": 37.256568, "low": 33.842616, "close": 37.048759, "volume": 2058452}, "trend_line": 39.819499, "activity_lines": {"activity_5": 37.152331, "activity_10": 37.631873, "activity_20": 37.842236, "activity_30": 38.495629}, "trend_signal": 0, "fair_value": 52.34082, "relative_strength": -5.037584, "rate_of_change": -0.6665007428777427, "market_dynamics": 0.205037, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.108129, "high": 38.463816, "low": 36.613354, "close": 37.800819, "volume": 2601037}, "trend_line": 39.592562, "activity_lines": {"activity_5": 37.191914, "activity_10": 37.634573, "activity_20": 37.808497, "activity_30": 38.365392}, "trend_signal": 0, "fair_value": 52.2245, "relative_strength": -3.163979, "rate_of_change": -0.5699142523114104, "market_dynamics": 0.171967, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.077888, "high": 38.849739, "low": 37.652383, "close": 37.959145, "volume": 2560247}, "trend_line": 39.346824, "activity_lines": {"activity_5": 37.373991, "activity_10": 37.667498, "activity_20": 37.801241, "activity_30": 38.26001}, "trend_signal": 0, "fair_value": 52.111283, "relative_strength": -2.775868, "rate_of_change": -0.6206670838830861, "market_dynamics": 0.170523, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.038307, "high": 38.938798, "low": 37.602907, "close": 38.483604, "volume": 1818297}, "trend_line": 39.014005, "activity_lines": {"activity_5": 37.817969, "activity_10": 37.776168, "activity_20": 37.849446, "activity_30": 38.204319}, "trend_signal": 0, "fair_value": 52.003978, "relative_strength": -1.63297, "rate_of_change": -0.8458598843962619, "market_dynamics": 0.392653, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.533084, "high": 42.600137, "low": 38.364861, "close": 38.622143, "volume": 9100789}, "trend_line": 38.839844, "activity_lines": {"activity_5": 38.238198, "activity_10": 37.907148, "activity_20": 37.909337, "activity_30": 38.179037}, "trend_signal": 0, "fair_value": 51.899433, "relative_strength": -0.689748, "rate_of_change": -0.4464063609977956, "market_dynamics": 0.718434, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.364863, "high": 39.881437, "low": 38.09768, "close": 39.314827, "volume": 4364614}, "trend_line": 38.726046, "activity_lines": {"activity_5": 38.682175, "activity_10": 38.153096, "activity_20": 38.040476, "activity_30": 38.209681}, "trend_signal": 0, "fair_value": 51.801878, "relative_strength": 1.578868, "rate_of_change": -0.2929929378707153, "market_dynamics": 0.943697, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.294947, "high": 40.259182, "low": 38.370477, "close": 39.155781, "volume": 4966162}, "trend_line": 38.659722, "activity_lines": {"activity_5": 38.922066, "activity_10": 38.352495, "activity_20": 38.151614, "activity_30": 38.237406}, "trend_signal": 0, "fair_value": 51.7046, "relative_strength": 3.260467, "rate_of_change": -0.1712645799160454, "market_dynamics": 1.19296, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.569287, "high": 38.768099, "low": 35.915165, "close": 36.432076, "volume": 5308869}, "trend_line": 38.528666, "activity_lines": {"activity_5": 38.163725, "activity_10": 38.056507, "activity_20": 37.998737, "activity_30": 38.093687}, "trend_signal": 0, "fair_value": 51.588016, "relative_strength": -3.002245, "rate_of_change": -0.3389988163908704, "market_dynamics": 1.088209, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.432074, "high": 36.740228, "low": 34.841585, "close": 34.881348, "volume": 3016001}, "trend_line": 38.286216, "activity_lines": {"activity_5": 36.990279, "activity_10": 37.530083, "activity_20": 37.706292, "activity_30": 37.858376}, "trend_signal": 0, "fair_value": 51.46145, "relative_strength": -6.180046, "rate_of_change": -0.6292717219952491, "market_dynamics": 0.59452, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.010578, "high": 35.62689, "low": 33.509553, "close": 35.567245, "volume": 2857882}, "trend_line": 38.06729, "activity_lines": {"activity_5": 36.285616, "activity_10": 37.174792, "activity_20": 37.49736, "activity_30": 37.682959}, "trend_signal": 0, "fair_value": 51.341945, "relative_strength": -6.246526, "rate_of_change": -0.5718141484653465, "market_dynamics": 0.081443, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.835641, "high": 36.133857, "low": 34.791886, "close": 35.03046, "volume": 1619372}, "trend_line": 37.878298, "activity_lines": {"activity_5": 35.605684, "activity_10": 36.720953, "activity_20": 37.247047, "activity_30": 37.487034}, "trend_signal": 0, "fair_value": 51.220217, "relative_strength": -6.230607, "rate_of_change": -0.4964682277094034, "market_dynamics": -0.559373, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.03046, "high": 35.388316, "low": 33.718303, "close": 33.797829, "volume": 2518017}, "trend_line": 37.665042, "activity_lines": {"activity_5": 34.800499, "activity_10": 36.079696, "activity_20": 36.889187, "activity_30": 37.223778}, "trend_signal": 0, "fair_value": 51.091163, "relative_strength": -8.104316, "rate_of_change": -0.5630031212067691, "market_dynamics": -0.924095, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.797829, "high": 33.797829, "low": 30.507513, "close": 31.412102, "volume": 2241912}, "trend_line": 37.408215, "activity_lines": {"activity_5": 33.55727, "activity_10": 35.077452, "activity_20": 36.323554, "activity_30": 36.820363}, "trend_signal": 0, "fair_value": 50.946464, "relative_strength": -13.002848, "rate_of_change": -0.6818710038873745, "market_dynamics": -1.095857, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.412102, "high": 31.412102, "low": 27.932913, "close": 30.229177, "volume": 3901525}, "trend_line": 37.143622, "activity_lines": {"activity_5": 32.254396, "activity_10": 33.979167, "activity_20": 35.671301, "activity_30": 36.357199}, "trend_signal": 0, "fair_value": 50.795243, "relative_strength": -18.231779, "rate_of_change": -0.7073125515344634, "market_dynamics": -1.21565, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.517453, "high": 30.756026, "low": 24.384142, "close": 25.745995, "volume": 3016396}, "trend_line": 36.677474, "activity_lines": {"activity_5": 29.767274, "activity_10": 32.215839, "activity_20": 34.630632, "activity_30": 35.621868}, "trend_signal": 0, "fair_value": 50.613726, "relative_strength": -25.393236, "rate_of_change": -1.2549880030547478, "market_dynamics": -1.26761, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.298672, "high": 25.338433, "low": 19.225001, "close": 23.797649, "volume": 4235055}, "trend_line": 36.194209, "activity_lines": {"activity_5": 27.285453, "activity_10": 30.332378, "activity_20": 33.462846, "activity_30": 34.790912}, "trend_signal": 0, "fair_value": 50.420805, "relative_strength": -33.534943, "rate_of_change": -1.3176070958430668, "market_dynamics": -1.249779, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.797649, "high": 27.634696, "low": 23.429848, "close": 27.366302, "volume": 2645592}, "trend_line": 35.833528, "activity_lines": {"activity_5": 26.742036, "activity_10": 29.379894, "activity_20": 32.704206, "activity_30": 34.221369}, "trend_signal": 0, "fair_value": 50.25613, "relative_strength": -26.313339, "rate_of_change": -0.9965157685860729, "market_dynamics": -1.203914, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.33648, "high": 30.517454, "low": 24.453726, "close": 25.934864, "volume": 3638988}, "trend_line": 35.426781, "activity_lines": {"activity_5": 26.150243, "activity_10": 28.381502, "activity_20": 31.865334, "activity_30": 33.582746}, "trend_signal": 0, "fair_value": 50.083639, "relative_strength": -30.000232, "rate_of_change": -1.1351017404705528, "market_dynamics": -1.204938, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.924924, "high": 26.829513, "low": 24.274795, "close": 24.831465, "volume": 2464296}, "trend_line": 34.964453, "activity_lines": {"activity_5": 25.555799, "activity_10": 27.373351, "activity_20": 30.984856, "activity_30": 32.899177}, "trend_signal": 0, "fair_value": 49.905806, "relative_strength": -32.755628, "rate_of_change": -1.3050240155886572, "market_dynamics": -1.20892, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.851346, "high": 26.9488, "low": 24.751941, "close": 26.421951, "volume": 1985988}, "trend_line": 34.591425, "activity_lines": {"activity_5": 25.851364, "activity_10": 26.837104, "activity_20": 30.315868, "activity_30": 32.348048}, "trend_signal": 0, "fair_value": 49.741584, "relative_strength": -28.030742, "rate_of_change": -1.066877837328094, "market_dynamics": -1.205983, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.541238, "high": 29.692389, "low": 26.342427, "close": 28.181427, "volume": 5199289}, "trend_line": 34.294198, "activity_lines": {"activity_5": 26.688358, "activity_10": 26.78704, "activity_20": 29.857749, "activity_30": 31.9345}, "trend_signal": 0, "fair_value": 49.59186, "relative_strength": -22.394037, "rate_of_change": -0.8592505223476612, "market_dynamics": -0.949352, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.863329, "high": 28.08202, "low": 25.745994, "close": 27.376244, "volume": 2135021}, "trend_line": 33.944073, "activity_lines": {"activity_5": 26.964705, "activity_10": 26.715107, "activity_20": 29.365171, "activity_30": 31.48818}, "trend_signal": 0, "fair_value": 49.438649, "relative_strength": -23.886457, "rate_of_change": -1.0209452922619693, "market_dynamics": -0.805617, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.724161, "high": 27.813626, "low": 26.958741, "close": 27.197313, "volume": 968962}, "trend_line": 33.621299, "activity_lines": {"activity_5": 27.180746, "activity_10": 26.727397, "activity_20": 28.905193, "activity_30": 31.052905}, "trend_signal": 0, "fair_value": 49.286311, "relative_strength": -24.470437, "rate_of_change": -0.9508994397932227, "market_dynamics": -0.597236, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.157551, "high": 27.157551, "low": 24.851347, "close": 25.020336, "volume": 1579017}, "trend_line": 33.177801, "activity_lines": {"activity_5": 26.586965, "activity_10": 26.420506, "activity_20": 28.289131, "activity_30": 30.498004}, "trend_signal": 0, "fair_value": 49.121237, "relative_strength": -28.745488, "rate_of_change": -1.3190983489364827, "market_dynamics": -0.46682, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.020336, "high": 25.09986, "low": 21.670373, "close": 22.376152, "volume": 1600507}, "trend_line": 32.656389, "activity_lines": {"activity_5": 25.099197, "activity_10": 25.72756, "activity_20": 27.485352, "activity_30": 29.801124}, "trend_signal": 0, "fair_value": 48.940527, "relative_strength": -36.564377, "rate_of_change": -1.5715688933091287, "market_dynamics": -0.656925, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.286687, "high": 24.075983, "low": 21.908947, "close": 23.80759, "volume": 976883}, "trend_line": 32.171807, "activity_lines": {"activity_5": 24.358296, "activity_10": 25.356145, "activity_20": 26.895263, "activity_30": 29.230233}, "trend_signal": 0, "fair_value": 48.771849, "relative_strength": -32.245872, "rate_of_change": -1.4838811480350633, "market_dynamics": -0.650941, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.155508, "high": 26.143616, "low": 23.747946, "close": 25.696293, "volume": 1008978}, "trend_line": 31.723463, "activity_lines": {"activity_5": 24.538551, "activity_10": 25.32795, "activity_20": 26.558894, "activity_30": 28.812458}, "trend_signal": 0, "fair_value": 48.618012, "relative_strength": -26.631305, "rate_of_change": -1.3935928435726421, "market_dynamics": -0.544274, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.905042, "high": 27.714219, "low": 25.517363, "close": 25.686352, "volume": 1908402}, "trend_line": 31.27083, "activity_lines": {"activity_5": 24.827489, "activity_10": 25.328312, "activity_20": 26.285671, "activity_30": 28.422967}, "trend_signal": 0, "fair_value": 48.466147, "relative_strength": -27.230778, "rate_of_change": -1.4268082901289771, "market_dynamics": -0.324558, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.686352, "high": 25.795699, "low": 24.413962, "close": 25.696293, "volume": 897948}, "trend_line": 30.87955, "activity_lines": {"activity_5": 25.220472, "activity_10": 25.334999, "activity_20": 26.064566, "activity_30": 28.06332}, "trend_signal": 0, "fair_value": 48.316345, "relative_strength": -26.662202, "rate_of_change": -1.251261958828729, "market_dynamics": -0.032914, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.696292, "high": 26.193319, "low": 23.767827, "close": 23.797649, "volume": 1032713}, "trend_line": 30.488973, "activity_lines": {"activity_5": 24.93551, "activity_10": 24.980754, "activity_20": 25.706375, "activity_30": 27.606423}, "trend_signal": 0, "fair_value": 48.156092, "relative_strength": -30.087938, "rate_of_change": -1.2648403231264602, "market_dynamics": 0.125548, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.274795, "high": 24.811583, "low": 22.88312, "close": 23.757887, "volume": 1775372}, "trend_line": 30.045944, "activity_lines": {"activity_5": 24.542527, "activity_10": 24.666995, "activity_20": 25.400443, "activity_30": 27.172159}, "trend_signal": 0, "fair_value": 47.997662, "relative_strength": -29.52588, "rate_of_change": -1.4530794461328782, "market_dynamics": 0.153859, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.529254, "high": 23.787709, "low": 20.50733, "close": 21.521265, "volume": 2329211}, "trend_line": 29.503292, "activity_lines": {"activity_5": 23.407317, "activity_10": 24.027005, "activity_20": 24.935178, "activity_30": 26.62218}, "trend_signal": 0, "fair_value": 47.826847, "relative_strength": -34.720112, "rate_of_change": -1.8060740577829753, "market_dynamics": 0.059448, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.272751, "high": 22.71413, "low": 20.586853, "close": 22.018291, "volume": 1356653}, "trend_line": 28.97193, "activity_lines": {"activity_5": 22.716118, "activity_10": 23.583837, "activity_20": 24.575709, "activity_30": 26.139277}, "trend_signal": 0, "fair_value": 47.661407, "relative_strength": -32.157046, "rate_of_change": -1.8010261363375923, "market_dynamics": -0.082375, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.869185, "high": 21.879126, "low": 20.427806, "close": 20.586855, "volume": 1928306}, "trend_line": 28.375372, "activity_lines": {"activity_5": 21.79231, "activity_10": 22.974572, "activity_20": 24.124645, "activity_30": 25.598304}, "trend_signal": 0, "fair_value": 47.032118, "relative_strength": -35.188792, "rate_of_change": -2.059089608458952, "market_dynamics": -0.25295, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.467568, "high": 20.596795, "low": 19.523216, "close": 19.622623, "volume": 2298418}, "trend_line": 27.742055, "activity_lines": {"activity_5": 20.887722, "activity_10": 22.270601, "activity_20": 23.627666, "activity_30": 25.033611}, "trend_signal": 0, "fair_value": 46.399884, "relative_strength": -36.973921, "rate_of_change": -2.2319249241912957, "market_dynamics": -0.442521, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.632563, "high": 19.791612, "low": 18.002315, "close": 18.11166, "volume": 1739297}, "trend_line": 27.035282, "activity_lines": {"activity_5": 19.757814, "activity_10": 21.341974, "activity_20": 23.015944, "activity_30": 24.412295}, "trend_signal": 0, "fair_value": 45.819303, "relative_strength": -40.85423, "rate_of_change": -2.5476591406080114, "market_dynamics": -0.648737, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.125596, "high": 19.264763, "low": 17.694158, "close": 18.63851, "volume": 1998320}, "trend_line": 26.351373, "activity_lines": {"activity_5": 19.179937, "activity_10": 20.6127, "activity_20": 22.481474, "activity_30": 23.870568}, "trend_signal": 0, "fair_value": 45.342957, "relative_strength": -38.876642, "rate_of_change": -2.5296906464670865, "market_dynamics": -0.782229, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.558986, "high": 18.757798, "low": 17.604693, "close": 18.608686, "volume": 1457124}, "trend_line": 25.75726, "activity_lines": {"activity_5": 18.784303, "activity_10": 20.006327, "activity_20": 21.985725, "activity_30": 23.371039}, "trend_signal": 0, "fair_value": 44.881834, "relative_strength": -38.538704, "rate_of_change": -2.2545808144418134, "market_dynamics": -0.85982, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.47946, "high": 18.797557, "low": 12.306387, "close": 13.091689, "volume": 15985151}, "trend_line": 25.030938, "activity_lines": {"activity_5": 16.776977, "activity_10": 18.525548, "activity_20": 20.999435, "activity_30": 22.553906}, "trend_signal": 0, "fair_value": 44.41757, "relative_strength": -54.770632, "rate_of_change": -2.8198729212656923, "market_dynamics": -0.88275, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.360083, "high": 15.020153, "low": 12.872997, "close": 14.254732, "volume": 10865749}, "trend_line": 24.320521, "activity_lines": {"activity_5": 15.65701, "activity_10": 17.485407, "activity_20": 20.179814, "activity_30": 21.858667}, "trend_signal": 0, "fair_value": 43.917246, "relative_strength": -50.316662, "rate_of_change": -2.838155725526545, "market_dynamics": -0.84678, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.443602, "high": 15.407834, "low": 14.135445, "close": 15.010213, "volume": 5438484}, "trend_line": 23.65318, "activity_lines": {"activity_5": 15.146729, "activity_10": 16.756133, "activity_20": 19.490082, "activity_30": 21.258002}, "trend_signal": 0, "fair_value": 43.407683, "relative_strength": -46.206723, "rate_of_change": -2.7439420397285095, "market_dynamics": -0.917598, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.049975, "high": 15.865099, "low": 14.562888, "close": 15.338251, "volume": 5361769}, "trend_line": 23.037861, "activity_lines": {"activity_5": 14.952558, "activity_10": 16.245551, "activity_20": 18.894313, "activity_30": 20.721555}, "trend_signal": 0, "fair_value": 42.964353, "relative_strength": -44.693308, "rate_of_change": -2.601421880694264, "market_dynamics": -0.942237, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.487359, "high": 15.586765, "low": 13.936635, "close": 14.284554, "volume": 3887315}, "trend_line": 22.466942, "activity_lines": {"activity_5": 14.627171, "activity_10": 15.655806, "activity_20": 18.255515, "activity_30": 20.156825}, "trend_signal": 0, "fair_value": 42.510209, "relative_strength": -47.343655, "rate_of_change": -2.478177118960827, "market_dynamics": -1.031141, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.513186, "high": 15.537061, "low": 14.125505, "close": 15.129499, "volume": 4394599}, "trend_line": 21.96362, "activity_lines": {"activity_5": 14.871708, "activity_10": 15.360301, "activity_20": 17.758677, "activity_30": 19.683442}, "trend_signal": 0, "fair_value": 42.108929, "relative_strength": -43.212401, "rate_of_change": -2.240278182940966, "market_dynamics": -1.010519, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.427716, "high": 15.487359, "low": 13.737824, "close": 13.757706, "volume": 5366277}, "trend_line": 21.56401, "activity_lines": {"activity_5": 14.523127, "activity_10": 14.914603, "activity_20": 17.178292, "activity_30": 19.154028}, "trend_signal": 0, "fair_value": 41.729938, "relative_strength": -46.154644, "rate_of_change": -1.8194177462549397, "market_dynamics": -0.936804, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.896872, "high": 14.453543, "low": 13.648359, "close": 13.767646, "volume": 3485340}, "trend_line": 21.229677, "activity_lines": {"activity_5": 14.210994, "activity_10": 14.577348, "activity_20": 16.639893, "activity_30": 18.651037}, "trend_signal": 0, "fair_value": 41.353484, "relative_strength": -44.054325, "rate_of_change": -1.5504212806430755, "market_dynamics": -0.848313, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.767647, "high": 14.006218, "low": 13.280559, "close": 13.568834, "volume": 2321530}, "trend_line": 20.769761, "activity_lines": {"activity_5": 13.915428, "activity_10": 14.282927, "activity_20": 16.13037, "activity_30": 18.156789}, "trend_signal": 0, "fair_value": 40.988823, "relative_strength": -44.675029, "rate_of_change": -2.1663824654515462, "market_dynamics": -0.713504, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.588716, "high": 15.89492, "low": 13.379964, "close": 15.89492, "volume": 5157778}, "trend_line": 20.435096, "activity_lines": {"activity_5": 14.513186, "activity_10": 14.503607, "activity_20": 15.900128, "activity_30": 17.842283}, "trend_signal": 0, "fair_value": 40.652774, "relative_strength": -41.657188, "rate_of_change": -1.6113088638814745, "market_dynamics": -0.359252, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.869094, "high": 18.479462, "low": 16.471473, "close": 18.260771, "volume": 3069527}, "trend_line": 20.216073, "activity_lines": {"activity_5": 15.792202, "activity_10": 15.203783, "activity_20": 15.941831, "activity_30": 17.702004}, "trend_signal": 0, "fair_value": 40.374898, "relative_strength": -37.010493, "rate_of_change": -1.0717982435707665, "market_dynamics": 0.096531, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.670373, "high": 21.670373, "low": 16.819391, "close": 17.048023, "volume": 13370890}, "trend_line": 19.903609, "activity_lines": {"activity_5": 16.458218, "activity_10": 15.589475, "activity_20": 15.903441, "activity_30": 17.497614}, "trend_signal": 0, "fair_value": 40.083857, "relative_strength": -38.018479, "rate_of_change": -1.545621644718052, "market_dynamics": 0.596346, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.197131, "high": 18.141483, "low": 16.719985, "close": 17.72398, "volume": 7069749}, "trend_line": 19.555027, "activity_lines": {"activity_5": 17.130199, "activity_10": 16.047282, "activity_20": 15.96157, "activity_30": 17.356992}, "trend_signal": 0, "fair_value": 39.796514, "relative_strength": -35.455591, "rate_of_change": -1.7513507223740197, "market_dynamics": 1.012208, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.912851, "high": 19.632564, "low": 17.694158, "close": 19.453634, "volume": 7081712}, "trend_line": 19.29094, "activity_lines": {"activity_5": 18.114975, "activity_10": 16.770231, "activity_20": 16.21316, "activity_30": 17.350451}, "trend_signal": 0, "fair_value": 39.516262, "relative_strength": -29.000953, "rate_of_change": -1.3504813877270534, "market_dynamics": 1.140271, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.415823, "high": 20.765784, "low": 16.759748, "close": 18.29059, "volume": 24903564}, "trend_line": 18.994049, "activity_lines": {"activity_5": 18.31975, "activity_10": 17.206891, "activity_20": 16.36383, "activity_30": 17.285912}, "trend_signal": 0, "fair_value": 39.22938, "relative_strength": -31.621915, "rate_of_change": -1.5390177979922113, "market_dynamics": 1.241029, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.892969, "high": 20.358222, "low": 17.495348, "close": 19.980482, "volume": 13515988}, "trend_line": 18.826054, "activity_lines": {"activity_5": 18.92811, "activity_10": 17.877968, "activity_20": 16.693193, "activity_30": 17.349553}, "trend_signal": 0, "fair_value": 38.95555, "relative_strength": -28.074065, "rate_of_change": -0.8844612330946457, "market_dynamics": 1.270988, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.990424, "high": 23.2708, "low": 19.831375, "close": 21.451681, "volume": 16261631}, "trend_line": 18.795239, "activity_lines": {"activity_5": 19.912223, "activity_10": 18.728336, "activity_20": 17.165558, "activity_30": 17.518948}, "trend_signal": 0, "fair_value": 38.704346, "relative_strength": -18.785097, "rate_of_change": -0.16368273457624463, "market_dynamics": 1.396733, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.87513, "high": 22.366211, "low": 19.493397, "close": 20.716082, "volume": 10991284}, "trend_line": 18.692188, "activity_lines": {"activity_5": 20.35756, "activity_10": 19.305068, "activity_20": 17.559156, "activity_30": 17.642874}, "trend_signal": 0, "fair_value": 38.462317, "relative_strength": -18.812638, "rate_of_change": -0.5482824666395417, "market_dynamics": 1.430076, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.795607, "high": 22.236985, "low": 19.871136, "close": 20.765783, "volume": 8068782}, "trend_line": 18.527838, "activity_lines": {"activity_5": 20.619989, "activity_10": 19.764501, "activity_20": 17.945086, "activity_30": 17.776654}, "trend_signal": 0, "fair_value": 38.261141, "relative_strength": -18.776149, "rate_of_change": -0.8792443131858209, "market_dynamics": 1.380565, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.904953, "high": 22.326449, "low": 20.477509, "close": 20.87513, "volume": 12034135}, "trend_line": 18.367464, "activity_lines": {"activity_5": 20.831391, "activity_10": 20.112962, "activity_20": 18.331299, "activity_30": 17.928092}, "trend_signal": 0, "fair_value": 38.031042, "relative_strength": -18.82178, "rate_of_change": -0.8655839931242972, "market_dynamics": 1.347976, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.87513, "high": 21.57097, "low": 20.437746, "close": 20.676319, "volume": 8018849}, "trend_line": 18.200132, "activity_lines": {"activity_5": 20.804221, "activity_10": 20.334726, "activity_20": 18.687786, "activity_30": 18.07705}, "trend_signal": 0, "fair_value": 37.78102, "relative_strength": -17.822555, "rate_of_change": -0.9110239715183233, "market_dynamics": 1.254306, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.835367, "high": 24.155507, "low": 20.835367, "close": 22.594843, "volume": 18563652}, "trend_line": 18.160038, "activity_lines": {"activity_5": 21.370169, "activity_10": 20.861394, "activity_20": 19.190872, "activity_30": 18.36058}, "trend_signal": 1, "fair_value": 37.547102, "relative_strength": -8.2128, "rate_of_change": -0.2202951055519809, "market_dynamics": 1.327911, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.803595, "high": 22.803595, "low": 18.608687, "close": 19.622623, "volume": 9412522}, "trend_line": 18.022196, "activity_lines": {"activity_5": 20.869166, "activity_10": 20.746807, "activity_20": 19.371174, "activity_30": 18.454941}, "trend_signal": 1, "fair_value": 37.176464, "relative_strength": -19.730179, "rate_of_change": -0.759040261920152, "market_dynamics": 1.203624, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.364169, "high": 19.612682, "low": 17.475466, "close": 17.54505, "volume": 4430272}, "trend_line": 17.889655, "activity_lines": {"activity_5": 19.748536, "activity_10": 20.219958, "activity_20": 19.331649, "activity_30": 18.424157}, "trend_signal": 1, "fair_value": 36.848392, "relative_strength": -22.668491, "rate_of_change": -0.7354320194941826, "market_dynamics": 0.828803, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.604693, "high": 18.807498, "low": 16.898916, "close": 17.912851, "volume": 3541090}, "trend_line": 17.752807, "activity_lines": {"activity_5": 18.965222, "activity_10": 19.794684, "activity_20": 19.316643, "activity_30": 18.425653}, "trend_signal": 1, "fair_value": 36.536252, "relative_strength": -18.580717, "rate_of_change": -0.7649560598010443, "market_dynamics": 0.457638, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.72398, "high": 20.258816, "low": 17.485407, "close": 19.473515, "volume": 4343267}, "trend_line": 17.715696, "activity_lines": {"activity_5": 18.899615, "activity_10": 19.660035, "activity_20": 19.432995, "activity_30": 18.536667}, "trend_signal": 1, "fair_value": 36.215912, "relative_strength": -12.095626, "rate_of_change": -0.2090429981016492, "market_dynamics": 0.036579, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.294586, "high": 19.881076, "low": 18.906904, "close": 19.503338, "volume": 3331815}, "trend_line": 17.71172, "activity_lines": {"activity_5": 18.924135, "activity_10": 19.540026, "activity_20": 19.531501, "activity_30": 18.651999}, "trend_signal": 1, "fair_value": 35.921072, "relative_strength": -10.977138, "rate_of_change": -0.02244337450812846, "market_dynamics": -0.197952, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.731969, "high": 20.12959, "low": 19.453633, "close": 19.473515, "volume": 666269}, "trend_line": 17.757115, "activity_lines": {"activity_5": 19.144815, "activity_10": 19.450019, "activity_20": 19.599807, "activity_30": 18.765663}, "trend_signal": 1, "fair_value": 35.58462, "relative_strength": -9.927257, "rate_of_change": 0.2562992188223345, "market_dynamics": -0.252526, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.503338, "high": 21.362216, "low": 19.503338, "close": 20.934772, "volume": 2430337}, "trend_line": 17.833657, "activity_lines": {"activity_5": 19.862521, "activity_10": 19.648287, "activity_20": 19.780109, "activity_30": 18.970673}, "trend_signal": 1, "fair_value": 35.232859, "relative_strength": -3.863871, "rate_of_change": 0.43104975104345433, "market_dynamics": -0.201105, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.934774, "high": 23.360266, "low": 20.557034, "close": 22.565023, "volume": 6772423}, "trend_line": 17.965535, "activity_lines": {"activity_5": 20.897663, "activity_10": 20.139892, "activity_20": 20.080598, "activity_30": 19.275922}, "trend_signal": 1, "fair_value": 34.862497, "relative_strength": 2.757444, "rate_of_change": 0.7394893823515861, "market_dynamics": -0.101896, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.539195, "high": 23.678362, "low": 21.769779, "close": 22.833416, "volume": 11615082}, "trend_line": 18.290259, "activity_lines": {"activity_5": 21.712124, "activity_10": 20.649571, "activity_20": 20.374885, "activity_30": 19.589979}, "trend_signal": 1, "fair_value": 34.604101, "relative_strength": 3.697247, "rate_of_change": 1.8074830501847, "market_dynamics": 0.106574, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.863239, "high": 23.05211, "low": 21.242932, "close": 21.252871, "volume": 5959043}, "trend_line": 18.523531, "activity_lines": {"activity_5": 21.775743, "activity_10": 20.832657, "activity_20": 20.496869, "activity_30": 19.781115}, "trend_signal": 1, "fair_value": 34.367226, "relative_strength": -1.156313, "rate_of_change": 1.2753892659475161, "market_dynamics": 0.22341, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.561029, "high": 24.125686, "low": 21.282693, "close": 22.624666, "volume": 7319230}, "trend_line": 18.777346, "activity_lines": {"activity_5": 22.179992, "activity_10": 21.289561, "activity_20": 20.729478, "activity_30": 20.045705}, "trend_signal": 1, "fair_value": 34.143268, "relative_strength": 4.058419, "rate_of_change": 1.370230114334049, "market_dynamics": 0.364845, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.773773, "high": 23.330443, "low": 22.028232, "close": 23.012346, "volume": 4249408}, "trend_line": 19.033149, "activity_lines": {"activity_5": 22.503391, "activity_10": 21.762369, "activity_20": 20.975672, "activity_30": 20.318931}, "trend_signal": 1, "fair_value": 33.911328, "relative_strength": 4.987607, "rate_of_change": 1.3622958217844003, "market_dynamics": 0.399565, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.161453, "high": 23.549137, "low": 22.077934, "close": 22.137579, "volume": 4442964}, "trend_line": 19.294916, "activity_lines": {"activity_5": 22.396696, "activity_10": 21.976723, "activity_20": 21.121609, "activity_30": 20.519217}, "trend_signal": 1, "fair_value": 33.631726, "relative_strength": 3.467272, "rate_of_change": 1.3753215508374308, "market_dynamics": 0.335811, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.978532, "high": 22.276747, "low": 20.686259, "close": 21.332394, "volume": 4638056}, "trend_line": 19.501679, "activity_lines": {"activity_5": 22.050102, "activity_10": 21.967867, "activity_20": 21.172542, "activity_30": 20.650667}, "trend_signal": 1, "fair_value": 33.336432, "relative_strength": 0.910962, "rate_of_change": 1.071593159565964, "market_dynamics": 0.332905, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.064001, "high": 22.555082, "low": 20.566974, "close": 21.859243, "volume": 3457424}, "trend_line": 19.771731, "activity_lines": {"activity_5": 21.979192, "activity_10": 22.021003, "activity_20": 21.267214, "activity_30": 20.802768}, "trend_signal": 1, "fair_value": 33.042295, "relative_strength": 4.429612, "rate_of_change": 1.3847628196526038, "market_dynamics": 0.43436, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.189233, "high": 21.123644, "low": 17.395943, "close": 20.606735, "volume": 6377059}, "trend_line": 19.9997, "activity_lines": {"activity_5": 21.450356, "activity_10": 21.803576, "activity_20": 21.240658, "activity_30": 20.856639}, "trend_signal": 1, "fair_value": 32.781741, "relative_strength": 2.204355, "rate_of_change": 1.153004762203176, "market_dynamics": 0.519662, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.65644, "high": 21.08388, "low": 19.543097, "close": 19.910898, "volume": 3352164}, "trend_line": 20.211102, "activity_lines": {"activity_5": 20.824102, "activity_10": 21.43903, "activity_20": 21.148353, "activity_30": 20.85091}, "trend_signal": 1, "fair_value": 32.559987, "relative_strength": -2.037033, "rate_of_change": 1.057025855387829, "market_dynamics": 0.379579, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.980483, "high": 20.994417, "low": 19.56298, "close": 20.765783, "volume": 3433144}, "trend_line": 20.373465, "activity_lines": {"activity_5": 20.689573, "activity_10": 21.248533, "activity_20": 21.141537, "activity_30": 20.886695}, "trend_signal": 1, "fair_value": 32.348852, "relative_strength": 2.045536, "rate_of_change": 0.8033357112343461, "market_dynamics": 0.28809, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.974536, "high": 21.948708, "low": 20.040125, "close": 21.730017, "volume": 2549772}, "trend_line": 20.489106, "activity_lines": {"activity_5": 20.967908, "activity_10": 21.266064, "activity_20": 21.227073, "activity_30": 20.974215}, "trend_signal": 1, "fair_value": 32.161024, "relative_strength": 7.859831, "rate_of_change": 0.5676059521539419, "market_dynamics": 0.051063, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.839362, "high": 23.320502, "low": 21.739958, "close": 22.813536, "volume": 4311281}, "trend_line": 20.68129, "activity_lines": {"activity_5": 21.580909, "activity_10": 21.500661, "activity_20": 21.410783, "activity_30": 21.124178}, "trend_signal": 1, "fair_value": 31.999743, "relative_strength": 11.56411, "rate_of_change": 0.9379813838632151, "market_dynamics": -0.045719, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.08193, "high": 23.658481, "low": 22.376153, "close": 23.231039, "volume": 5618815}, "trend_line": 20.864858, "activity_lines": {"activity_5": 22.269457, "activity_10": 21.782792, "activity_20": 21.633215, "activity_30": 21.288678}, "trend_signal": 1, "fair_value": 31.87368, "relative_strength": 13.190926, "rate_of_change": 0.8876042065074329, "market_dynamics": 0.135742, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.240978, "high": 24.592892, "low": 22.783714, "close": 23.141575, "volume": 8246230}, "trend_line": 20.98779, "activity_lines": {"activity_5": 22.75323, "activity_10": 22.037631, "activity_20": 21.829943, "activity_30": 21.435563}, "trend_signal": 1, "fair_value": 31.769307, "relative_strength": 13.682325, "rate_of_change": 0.5891820591350236, "market_dynamics": 0.345469, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.260859, "high": 23.80759, "low": 22.694248, "close": 23.409967, "volume": 3909887}, "trend_line": 21.158436, "activity_lines": {"activity_5": 23.111089, "activity_10": 22.33892, "activity_20": 22.025582, "activity_30": 21.591833}, "trend_signal": 1, "fair_value": 31.67008, "relative_strength": 15.28767, "rate_of_change": 0.8130727437238406, "market_dynamics": 0.403098, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.221098, "high": 24.125687, "low": 23.181335, "close": 23.81753, "volume": 4485733}, "trend_line": 21.286337, "activity_lines": {"activity_5": 23.428524, "activity_10": 22.691177, "activity_20": 22.23386, "activity_30": 21.763387}, "trend_signal": 1, "fair_value": 31.562239, "relative_strength": 15.989192, "rate_of_change": 0.6044917497682787, "market_dynamics": 0.510382, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.81753, "high": 24.851345, "low": 23.678362, "close": 23.797649, "volume": 5287674}, "trend_line": 21.364536, "activity_lines": {"activity_5": 23.600164, "activity_10": 22.994634, "activity_20": 22.419559, "activity_30": 21.925407}, "trend_signal": 1, "fair_value": 31.463467, "relative_strength": 16.258018, "rate_of_change": 0.36736710501201525, "market_dynamics": 0.56475, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.807591, "high": 24.632656, "low": 22.893061, "close": 23.141575, "volume": 4885658}, "trend_line": 21.445386, "activity_lines": {"activity_5": 23.487505, "activity_10": 23.143562, "activity_20": 22.522325, "activity_30": 22.040055}, "trend_signal": 1, "fair_value": 31.377617, "relative_strength": 13.620745, "rate_of_change": 0.3784308725450348, "market_dynamics": 0.498072, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.141575, "high": 24.741999, "low": 23.05211, "close": 24.413961, "volume": 3950968}, "trend_line": 21.566992, "activity_lines": {"activity_5": 23.804939, "activity_10": 23.477744, "activity_20": 22.728804, "activity_30": 22.231576}, "trend_signal": 1, "fair_value": 31.268778, "relative_strength": 17.423316, "rate_of_change": 0.5670497140970084, "market_dynamics": 0.695185, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.503426, "high": 26.928918, "low": 24.274794, "close": 26.690346, "volume": 6534726}, "trend_line": 21.760833, "activity_lines": {"activity_5": 24.796342, "activity_10": 24.143941, "activity_20": 23.135514, "activity_30": 22.562115}, "trend_signal": 1, "fair_value": 31.17599, "relative_strength": 25.976818, "rate_of_change": 0.8987855144565482, "market_dynamics": 0.881673, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.690347, "high": 27.465708, "low": 25.795699, "close": 26.093914, "volume": 6136072}, "trend_line": 21.941419, "activity_lines": {"activity_5": 25.370242, "activity_10": 24.593977, "activity_20": 23.465777, "activity_30": 22.841668}, "trend_signal": 1, "fair_value": 31.076207, "relative_strength": 21.389213, "rate_of_change": 0.829867128707794, "market_dynamics": 1.073988, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.093914, "high": 27.167492, "low": 25.775817, "close": 26.948801, "volume": 4241630}, "trend_line": 22.086551, "activity_lines": {"activity_5": 26.077346, "activity_10": 25.120102, "activity_20": 23.861931, "activity_30": 23.164725}, "trend_signal": 1, "fair_value": 30.972389, "relative_strength": 23.964943, "rate_of_change": 0.6614522059854026, "market_dynamics": 1.317998, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.038264, "high": 28.588988, "low": 26.640642, "close": 28.26095, "volume": 5975861}, "trend_line": 22.374495, "activity_lines": {"activity_5": 27.011757, "activity_10": 25.809614, "activity_20": 24.355929, "activity_30": 23.563074}, "trend_signal": 1, "fair_value": 30.897662, "relative_strength": 26.540587, "rate_of_change": 1.3037074009427707, "market_dynamics": 1.453022, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.260952, "high": 30.477691, "low": 28.012438, "close": 30.159594, "volume": 8350214}, "trend_line": 22.79498, "activity_lines": {"activity_5": 28.237756, "activity_10": 26.752881, "activity_20": 25.00391, "activity_30": 24.065338}, "trend_signal": 1, "fair_value": 30.839989, "relative_strength": 34.832768, "rate_of_change": 1.8793049854309531, "market_dynamics": 1.45786, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.040306, "high": 31.471744, "low": 28.936907, "close": 30.567156, "volume": 9755080}, "trend_line": 23.21679, "activity_lines": {"activity_5": 29.216568, "activity_10": 27.64265, "activity_20": 25.656672, "activity_30": 24.566769}, "trend_signal": 1, "fair_value": 30.803769, "relative_strength": 32.544995, "rate_of_change": 1.8504512835720879, "market_dynamics": 1.483335, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.318641, "high": 31.700376, "low": 29.354411, "close": 29.881258, "volume": 8744970}, "trend_line": 23.563715, "activity_lines": {"activity_5": 29.708293, "activity_10": 28.277579, "activity_20": 26.203969, "activity_30": 24.996734}, "trend_signal": 1, "fair_value": 30.763596, "relative_strength": 26.35456, "rate_of_change": 1.494284954983005, "market_dynamics": 1.545445, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.831556, "high": 30.447869, "low": 29.17548, "close": 29.921021, "volume": 5723612}, "trend_line": 23.910971, "activity_lines": {"activity_5": 29.960783, "activity_10": 28.809488, "activity_20": 26.714345, "activity_30": 25.406883}, "trend_signal": 1, "fair_value": 30.706741, "relative_strength": 21.23047, "rate_of_change": 1.473689526460499, "market_dynamics": 1.460412, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.921021, "high": 35.785937, "low": 28.827562, "close": 29.046253, "volume": 13867159}, "trend_line": 24.230062, "activity_lines": {"activity_5": 29.723535, "activity_10": 29.071014, "activity_20": 27.10302, "activity_30": 25.738192}, "trend_signal": 1, "fair_value": 30.634129, "relative_strength": 15.942532, "rate_of_change": 1.3344962026008906, "market_dynamics": 1.392556, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.205302, "high": 30.477691, "low": 27.654578, "close": 28.569107, "volume": 7154763}, "trend_line": 24.48454, "activity_lines": {"activity_5": 29.274885, "activity_10": 29.138429, "activity_20": 27.406065, "activity_30": 26.01813}, "trend_signal": 1, "fair_value": 30.549832, "relative_strength": 14.541736, "rate_of_change": 1.0502573208438297, "market_dynamics": 1.172599, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.708273, "high": 29.90114, "low": 27.962734, "close": 28.340475, "volume": 5942541}, "trend_line": 24.677055, "activity_lines": {"activity_5": 28.856057, "activity_10": 29.088726, "activity_20": 27.646105, "activity_30": 26.2669}, "trend_signal": 1, "fair_value": 30.469335, "relative_strength": 11.190918, "rate_of_change": 0.786271663670219, "market_dynamics": 0.858662, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.330535, "high": 28.569107, "low": 27.177432, "close": 27.535292, "volume": 4700362}, "trend_line": 24.833784, "activity_lines": {"activity_5": 28.317281, "activity_10": 28.862624, "activity_20": 27.773391, "activity_30": 26.451302}, "trend_signal": 1, "fair_value": 30.360586, "relative_strength": 8.745662, "rate_of_change": 0.6351203577574477, "market_dynamics": 0.482197, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.694341, "high": 28.310652, "low": 25.656528, "close": 27.545231, "volume": 4965794}, "trend_line": 25.04353, "activity_lines": {"activity_5": 27.938214, "activity_10": 28.612123, "activity_20": 27.87398, "activity_30": 26.626235}, "trend_signal": 1, "fair_value": 30.243338, "relative_strength": 7.916055, "rate_of_change": 0.8445994376048334, "market_dynamics": 0.028495, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.674458, "high": 28.62875, "low": 26.97862, "close": 28.400118, "volume": 1653073}, "trend_line": 25.236045, "activity_lines": {"activity_5": 28.002496, "activity_10": 28.506211, "activity_20": 28.033454, "activity_30": 26.842789}, "trend_signal": 1, "fair_value": 30.156562, "relative_strength": 9.119144, "rate_of_change": 0.7687215021205086, "market_dynamics": -0.300992, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.64863, "high": 29.692388, "low": 28.429939, "close": 28.429939, "volume": 2763191}, "trend_line": 25.416631, "activity_lines": {"activity_5": 28.119795, "activity_10": 28.40319, "activity_20": 28.171154, "activity_30": 27.048846}, "trend_signal": 1, "fair_value": 30.090339, "relative_strength": 8.214235, "rate_of_change": 0.7155875653257003, "market_dynamics": -0.545959, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.962733, "high": 28.60887, "low": 27.018383, "close": 27.197313, "volume": 4567364}, "trend_line": 25.585289, "activity_lines": {"activity_5": 27.835495, "activity_10": 28.107505, "activity_20": 28.166279, "activity_30": 27.163729}, "trend_signal": 1, "fair_value": 30.028585, "relative_strength": 4.57468, "rate_of_change": 0.6635733901947928, "market_dynamics": -0.664552, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.396123, "high": 29.056193, "low": 27.396123, "close": 28.809999, "volume": 3397000}, "trend_line": 25.834543, "activity_lines": {"activity_5": 28.164969, "activity_10": 28.166304, "activity_20": 28.296957, "activity_30": 27.371775}, "trend_signal": 1, "fair_value": 29.960041, "relative_strength": 7.249697, "rate_of_change": 0.9742082647571444, "market_dynamics": -0.709079, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.870001, "high": 29.639999, "low": 27.700001, "close": 29.200001, "volume": 5628433}, "trend_line": 26.079234, "activity_lines": {"activity_5": 28.539462, "activity_10": 28.315491, "activity_20": 28.441005, "activity_30": 27.588901}, "trend_signal": 1, "fair_value": 29.874396, "relative_strength": 8.03054, "rate_of_change": 0.9471466168377725, "market_dynamics": -0.682009, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.17, "high": 29.940001, "low": 28.33, "close": 28.719999, "volume": 4441472}, "trend_line": 26.349677, "activity_lines": {"activity_5": 28.643637, "activity_10": 28.390514, "activity_20": 28.513613, "activity_30": 27.759273}, "trend_signal": 1, "fair_value": 29.766581, "relative_strength": 4.706455, "rate_of_change": 1.0370051513016072, "market_dynamics": -0.675383, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.860001, "high": 30.290001, "low": 28.620001, "close": 29.84, "volume": 3097142}, "trend_line": 26.680647, "activity_lines": {"activity_5": 29.099821, "activity_10": 28.675105, "activity_20": 28.666324, "activity_30": 27.984455}, "trend_signal": 1, "fair_value": 29.692969, "relative_strength": 8.666396, "rate_of_change": 1.2560685278988455, "market_dynamics": -0.603998, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.969999, "high": 30.27, "low": 26.030001, "close": 26.41, "volume": 4167644}, "trend_line": 26.868787, "activity_lines": {"activity_5": 28.318667, "activity_10": 28.312953, "activity_20": 28.46653, "activity_30": 27.966994}, "trend_signal": 1, "fair_value": 29.574596, "relative_strength": -0.074592, "rate_of_change": 0.7051553135124521, "market_dynamics": -0.713928, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.48, "high": 27.889999, "low": 26.41, "close": 27.530001, "volume": 3877173}, "trend_line": 27.06212, "activity_lines": {"activity_5": 27.963334, "activity_10": 28.189537, "activity_20": 28.374738, "activity_30": 28.009653}, "trend_signal": 1, "fair_value": 29.479261, "relative_strength": 2.485112, "rate_of_change": 0.7195449500567297, "market_dynamics": -0.837738, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.540001, "high": 28.18, "low": 26.360001, "close": 26.83, "volume": 2851441}, "trend_line": 27.196002, "activity_lines": {"activity_5": 27.46, "activity_10": 27.938944, "activity_20": 28.20944, "activity_30": 27.994678}, "trend_signal": 1, "fair_value": 29.370876, "relative_strength": -0.68965, "rate_of_change": 0.49472103442006704, "market_dynamics": -0.987185, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.940001, "high": 27.440001, "low": 25.040001, "close": 25.16, "volume": 4201588}, "trend_line": 27.260301, "activity_lines": {"activity_5": 26.558, "activity_10": 27.397719, "activity_20": 27.88566, "activity_30": 27.863323}, "trend_signal": 0, "fair_value": 29.272845, "relative_strength": -6.645521, "rate_of_change": 0.236428133811721, "market_dynamics": -1.154355, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.23, "high": 26.68, "low": 24.41, "close": 26.65, "volume": 3663291}, "trend_line": 27.377248, "activity_lines": {"activity_5": 26.39, "activity_10": 27.186315, "activity_20": 27.718552, "activity_30": 27.823948}, "trend_signal": 0, "fair_value": 29.187854, "relative_strength": -1.18381, "rate_of_change": 0.429001132452658, "market_dynamics": -1.136429, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.76, "high": 26.879999, "low": 25.870001, "close": 26.120001, "volume": 2628584}, "trend_line": 27.467583, "activity_lines": {"activity_5": 26.258, "activity_10": 26.910909, "activity_20": 27.51768, "activity_30": 27.742836}, "trend_signal": 0, "fair_value": 29.09972, "relative_strength": -5.153795, "rate_of_change": 0.32996377137687327, "market_dynamics": -1.177749, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.25, "high": 26.91, "low": 25.75, "close": 26.35, "volume": 2620155}, "trend_line": 27.551998, "activity_lines": {"activity_5": 26.222, "activity_10": 26.696909, "activity_20": 27.359889, "activity_30": 27.670734}, "trend_signal": 0, "fair_value": 29.022511, "relative_strength": -4.753057, "rate_of_change": 0.3073259121488771, "market_dynamics": -1.097291, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.549999, "high": 30.290001, "low": 26.07, "close": 30.25, "volume": 8283541}, "trend_line": 27.767077, "activity_lines": {"activity_5": 27.564667, "activity_10": 27.236727, "activity_20": 27.590343, "activity_30": 27.844798}, "trend_signal": 0, "fair_value": 28.984512, "relative_strength": 4.833332, "rate_of_change": 0.7806294120665926, "market_dynamics": -0.669822, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 33.27, "low": 29.809999, "close": 31.790001, "volume": 8766538}, "trend_line": 28.055358, "activity_lines": {"activity_5": 29.192667, "activity_10": 28.037455, "activity_20": 27.965897, "activity_30": 28.104342}, "trend_signal": 0, "fair_value": 28.964059, "relative_strength": 10.140325, "rate_of_change": 1.0382115481582659, "market_dynamics": -0.202077, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.790001, "high": 32.880001, "low": 31.07, "close": 32.59, "volume": 4697821}, "trend_line": 28.327892, "activity_lines": {"activity_5": 30.645334, "activity_10": 28.927818, "activity_20": 28.404575, "activity_30": 28.396899}, "trend_signal": 1, "fair_value": 28.934653, "relative_strength": 11.403671, "rate_of_change": 0.9714151571332659, "market_dynamics": 0.301924, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 32.650002, "low": 28.92, "close": 29.889999, "volume": 6787201}, "trend_line": 28.434547, "activity_lines": {"activity_5": 30.802, "activity_10": 29.277273, "activity_20": 28.566964, "activity_30": 28.49768}, "trend_signal": 1, "fair_value": 28.86542, "relative_strength": 2.273589, "rate_of_change": 0.37650171781225356, "market_dynamics": 0.71874, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.889999, "high": 30.959999, "low": 29.32, "close": 30.82, "volume": 3349954}, "trend_line": 28.592084, "activity_lines": {"activity_5": 31.017333, "activity_10": 29.732545, "activity_20": 28.810545, "activity_30": 28.65158}, "trend_signal": 1, "fair_value": 28.796694, "relative_strength": 6.455219, "rate_of_change": 0.554033795579727, "market_dynamics": 0.703255, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.9, "high": 31.969999, "low": 30.73, "close": 31.110001, "volume": 3198286}, "trend_line": 28.73079, "activity_lines": {"activity_5": 31.031334, "activity_10": 30.180727, "activity_20": 29.066105, "activity_30": 28.814027}, "trend_signal": 1, "fair_value": 28.662968, "relative_strength": 6.769462, "rate_of_change": 0.4851202871396122, "market_dynamics": 0.609943, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.24, "high": 31.940001, "low": 30.48, "close": 31.0, "volume": 2034493}, "trend_line": 28.822092, "activity_lines": {"activity_5": 30.951333, "activity_10": 30.531091, "activity_20": 29.294212, "activity_30": 28.960427}, "trend_signal": 1, "fair_value": 28.52581, "relative_strength": 4.133256, "rate_of_change": 0.3177845092320902, "market_dynamics": 0.46219, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 27.68, "close": 30.17, "volume": 4485716}, "trend_line": 28.822439, "activity_lines": {"activity_5": 30.647333, "activity_10": 30.624364, "activity_20": 29.430892, "activity_30": 29.047389}, "trend_signal": 1, "fair_value": 28.413462, "relative_strength": 2.044577, "rate_of_change": 0.0012039375906435826, "market_dynamics": 0.428873, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.870001, "high": 31.110001, "low": 28.85, "close": 29.84, "volume": 3527108}, "trend_line": 28.7982, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.593636, "activity_20": 29.527857, "activity_30": 29.113038}, "trend_signal": 1, "fair_value": 28.306991, "relative_strength": 1.479573, "rate_of_change": -0.0840976712623033, "market_dynamics": 0.381748, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.75, "high": 30.459999, "low": 27.27, "close": 27.33, "volume": 4220861}, "trend_line": 28.713158, "activity_lines": {"activity_5": 29.308667, "activity_10": 30.038909, "activity_20": 29.373191, "activity_30": 29.018316}, "trend_signal": 1, "fair_value": 28.181829, "relative_strength": -3.851367, "rate_of_change": -0.295303178670894, "market_dynamics": 0.195387, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 28.5, "low": 24.790001, "close": 27.809999, "volume": 5644046}, "trend_line": 28.642791, "activity_lines": {"activity_5": 28.615333, "activity_10": 29.553636, "activity_20": 29.271286, "activity_30": 28.960047}, "trend_signal": 0, "fair_value": 28.055621, "relative_strength": -1.21882, "rate_of_change": -0.24506882872305777, "market_dynamics": 0.124626, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 28.75, "low": 26.049999, "close": 27.33, "volume": 4282399}, "trend_line": 28.585583, "activity_lines": {"activity_5": 27.982, "activity_10": 29.025454, "activity_20": 29.130286, "activity_30": 28.875351}, "trend_signal": 0, "fair_value": 27.949172, "relative_strength": -2.25968, "rate_of_change": -0.19972913952414506, "market_dynamics": -0.165159, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.139999, "high": 29.280001, "low": 26.889999, "close": 28.25, "volume": 4138340}, "trend_line": 28.574946, "activity_lines": {"activity_5": 27.9, "activity_10": 28.745636, "activity_20": 29.083524, "activity_30": 28.853701}, "trend_signal": 0, "fair_value": 27.84139, "relative_strength": -1.802408, "rate_of_change": -0.037211065452116616, "market_dynamics": -0.342337, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.790001, "low": 27.110001, "close": 27.77, "volume": 3890805}, "trend_line": 28.55593, "activity_lines": {"activity_5": 27.786, "activity_10": 28.457454, "activity_20": 28.998619, "activity_30": 28.801769}, "trend_signal": 0, "fair_value": 27.733448, "relative_strength": -5.148396, "rate_of_change": -0.06654780729944541, "market_dynamics": -0.473868, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.809999, "high": 29.379999, "low": 27.450001, "close": 28.309999, "volume": 3987055}, "trend_line": 28.581753, "activity_lines": {"activity_5": 27.99, "activity_10": 28.306, "activity_20": 28.958667, "activity_30": 28.785902}, "trend_signal": 0, "fair_value": 27.624337, "relative_strength": -4.198713, "rate_of_change": 0.09042955351129885, "market_dynamics": -0.718373, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.75, "close": 29.52, "volume": 4571183}, "trend_line": 28.647579, "activity_lines": {"activity_5": 28.532, "activity_10": 28.420182, "activity_20": 29.030238, "activity_30": 28.846434}, "trend_signal": 0, "fair_value": 27.502874, "relative_strength": -1.117874, "rate_of_change": 0.2303077771331985, "market_dynamics": -0.711373, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 30.65, "low": 29.299999, "close": 30.25, "volume": 2971549}, "trend_line": 28.709242, "activity_lines": {"activity_5": 29.203333, "activity_10": 28.696, "activity_20": 29.158524, "activity_30": 28.949816}, "trend_signal": 0, "fair_value": 27.415714, "relative_strength": -0.476833, "rate_of_change": 0.2152468102103824, "market_dynamics": -0.763902, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.549999, "high": 30.93, "low": 27.870001, "close": 28.17, "volume": 4313991}, "trend_line": 28.700577, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.607273, "activity_20": 29.064476, "activity_30": 28.915026}, "trend_signal": 0, "fair_value": 27.322389, "relative_strength": -6.317774, "rate_of_change": -0.030181918421951334, "market_dynamics": -0.696416, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 30.07, "low": 27.33, "close": 28.48, "volume": 5152845}, "trend_line": 28.743333, "activity_lines": {"activity_5": 28.878667, "activity_10": 28.611273, "activity_20": 28.992714, "activity_30": 28.900796}, "trend_signal": 0, "fair_value": 27.2412, "relative_strength": -4.775442, "rate_of_change": 0.148972614731755, "market_dynamics": -0.538847, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.629999, "high": 28.98, "low": 24.889999, "close": 25.16, "volume": 5342185}, "trend_line": 28.621667, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.036364, "activity_20": 28.593524, "activity_30": 28.669613}, "trend_signal": 0, "fair_value": 27.14374, "relative_strength": -14.795589, "rate_of_change": -0.42328424473251297, "market_dynamics": -0.64729, "expectation": {"probability": 50.3967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e266bdf-e429-4290-aeae-faed06c26223/", "share_image": "https://sharemaestro.com/terminal/2e266bdf-e429-4290-aeae-faed06c26223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}