{"ticker": {"uuid": "2e2a5643-41a9-4167-9696-30190e1e1739", "symbol": "139660", "name": "KOSEF USD Inverse Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139660 fell 1.67%, moving from 7,805.00 to 7,675.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.07 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,675.00"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7665.0, "high": 7740.0, "low": 7650.0, "close": 7675.0, "volume": 1902}, "trend_line": 7902.5, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7760.727273, "activity_20": 7809.357143, "activity_30": 7853.634409}, "trend_signal": 0, "fair_value": 8487.083333, "relative_strength": -54.074365, "rate_of_change": -0.21675996884478996, "market_dynamics": -0.602889, "expectation": {"probability": 43.1785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9075.0, "high": 9180.0, "low": 9045.0, "close": 9180.0, "volume": 4636}, "trend_line": 9156.166667, "activity_lines": {"activity_5": 9052.0, "activity_10": 9000.545455, "activity_20": 9035.904762, "activity_30": 9108.784946}, "trend_signal": 0, "fair_value": 9855.608974, "relative_strength": -6.970433, "rate_of_change": 0.06192740287415449, "market_dynamics": -0.316359, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9180.0, "high": 9335.0, "low": 9165.0, "close": 9300.0, "volume": 9148}, "trend_line": 9171.166667, "activity_lines": {"activity_5": 9152.0, "activity_10": 9057.363636, "activity_20": 9053.119048, "activity_30": 9118.064516}, "trend_signal": 0, "fair_value": 9851.185897, "relative_strength": -5.077652, "rate_of_change": 0.16382401659486961, "market_dynamics": 0.137348, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9260.0, "high": 9275.0, "low": 9070.0, "close": 9070.0, "volume": 7948}, "trend_line": 9174.666667, "activity_lines": {"activity_5": 9146.0, "activity_10": 9067.272727, "activity_20": 9050.119048, "activity_30": 9111.537634}, "trend_signal": 0, "fair_value": 9844.967949, "relative_strength": -5.245255, "rate_of_change": 0.03816308357576597, "market_dynamics": 0.275667, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9060.0, "high": 9120.0, "low": 8950.0, "close": 8985.0, "volume": 3099}, "trend_line": 9169.833333, "activity_lines": {"activity_5": 9102.666667, "activity_10": 9062.636364, "activity_20": 9041.880952, "activity_30": 9099.301075}, "trend_signal": 0, "fair_value": 9838.173077, "relative_strength": -5.685307, "rate_of_change": -0.052681303587669766, "market_dynamics": 0.239501, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9055.0, "high": 9075.0, "low": 9045.0, "close": 9075.0, "volume": 290}, "trend_line": 9168.666667, "activity_lines": {"activity_5": 9087.0, "activity_10": 9073.090909, "activity_20": 9044.166667, "activity_30": 9093.182796}, "trend_signal": 0, "fair_value": 9832.179487, "relative_strength": -3.170101, "rate_of_change": -0.012722870281648847, "market_dynamics": 0.191411, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9100.0, "high": 9385.0, "low": 9070.0, "close": 9345.0, "volume": 1098}, "trend_line": 9177.166667, "activity_lines": {"activity_5": 9161.333333, "activity_10": 9128.636364, "activity_20": 9072.52381, "activity_30": 9104.55914}, "trend_signal": 0, "fair_value": 9827.980769, "relative_strength": -3.99334, "rate_of_change": 0.09270704573210548, "market_dynamics": 0.14568, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9335.0, "high": 9375.0, "low": 9215.0, "close": 9230.0, "volume": 1618}, "trend_line": 9176.0, "activity_lines": {"activity_5": 9186.333333, "activity_10": 9156.363636, "activity_20": 9088.833333, "activity_30": 9107.967742}, "trend_signal": 0, "fair_value": 9822.820513, "relative_strength": -4.373311, "rate_of_change": -0.012712714526529221, "market_dynamics": 0.186686, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9190.0, "high": 9285.0, "low": 9190.0, "close": 9260.0, "volume": 1570}, "trend_line": 9172.666667, "activity_lines": {"activity_5": 9226.0, "activity_10": 9182.818182, "activity_20": 9107.52381, "activity_30": 9113.387097}, "trend_signal": 0, "fair_value": 9817.307692, "relative_strength": -3.912374, "rate_of_change": -0.03632664559721549, "market_dynamics": 0.363306, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9125.0, "high": 9140.0, "low": 9040.0, "close": 9045.0, "volume": 22521}, "trend_line": 9162.166667, "activity_lines": {"activity_5": 9181.333333, "activity_10": 9164.272727, "activity_20": 9104.357143, "activity_30": 9105.150538}, "trend_signal": 0, "fair_value": 9810.064103, "relative_strength": -5.841156, "rate_of_change": -0.11447052837726324, "market_dynamics": 0.52565, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9070.0, "high": 9110.0, "low": 8940.0, "close": 8945.0, "volume": 44346}, "trend_line": 9141.833333, "activity_lines": {"activity_5": 9099.333333, "activity_10": 9125.818182, "activity_20": 9092.0, "activity_30": 9091.139785}, "trend_signal": 0, "fair_value": 9802.307692, "relative_strength": -6.386697, "rate_of_change": -0.22192713513098347, "market_dynamics": 0.451644, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8900.0, "high": 8910.0, "low": 8810.0, "close": 8850.0, "volume": 11434}, "trend_line": 9116.333333, "activity_lines": {"activity_5": 8994.333333, "activity_10": 9072.454545, "activity_20": 9071.738095, "activity_30": 9072.311828}, "trend_signal": 0, "fair_value": 9793.878205, "relative_strength": -4.134983, "rate_of_change": -0.2789374851973141, "market_dynamics": 0.262622, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8840.0, "high": 8960.0, "low": 8820.0, "close": 8945.0, "volume": 38195}, "trend_line": 9092.666667, "activity_lines": {"activity_5": 8954.0, "activity_10": 9042.363636, "activity_20": 9061.833333, "activity_30": 9061.258065}, "trend_signal": 0, "fair_value": 9786.057692, "relative_strength": -3.6416, "rate_of_change": -0.2596072909524993, "market_dynamics": 0.126033, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8950.0, "high": 8995.0, "low": 8935.0, "close": 8980.0, "volume": 2375}, "trend_line": 9069.666667, "activity_lines": {"activity_5": 8944.333333, "activity_10": 9025.090909, "activity_20": 9055.619048, "activity_30": 9053.989247}, "trend_signal": 0, "fair_value": 9778.75, "relative_strength": -4.883381, "rate_of_change": -0.25295109611214345, "market_dynamics": -0.182841, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8975.0, "high": 9000.0, "low": 8855.0, "close": 8870.0, "volume": 3502}, "trend_line": 9052.166667, "activity_lines": {"activity_5": 8916.666667, "activity_10": 8989.454545, "activity_20": 9039.595238, "activity_30": 9041.107527}, "trend_signal": 0, "fair_value": 9770.673077, "relative_strength": -5.388173, "rate_of_change": -0.1929508618400915, "market_dynamics": -0.501461, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8880.0, "high": 8940.0, "low": 8870.0, "close": 8920.0, "volume": 3173}, "trend_line": 9044.5, "activity_lines": {"activity_5": 8917.333333, "activity_10": 8965.0, "activity_20": 9028.547619, "activity_30": 9032.580645}, "trend_signal": 0, "fair_value": 9761.442308, "relative_strength": -6.734696, "rate_of_change": -0.08469427576879045, "market_dynamics": -0.628295, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8910.0, "high": 8960.0, "low": 8820.0, "close": 8865.0, "volume": 1697}, "trend_line": 9036.166667, "activity_lines": {"activity_5": 8901.333333, "activity_10": 8933.363636, "activity_20": 9011.952381, "activity_30": 9021.0}, "trend_signal": 0, "fair_value": 9752.467949, "relative_strength": -3.791286, "rate_of_change": -0.09213702249986724, "market_dynamics": -0.893284, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8865.0, "high": 8885.0, "low": 8735.0, "close": 8780.0, "volume": 3340}, "trend_line": 9024.5, "activity_lines": {"activity_5": 8856.0, "activity_10": 8895.0, "activity_20": 8987.738095, "activity_30": 9004.473118}, "trend_signal": 0, "fair_value": 9742.820513, "relative_strength": -2.897757, "rate_of_change": -0.12911079919105597, "market_dynamics": -1.009296, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8720.0, "high": 8795.0, "low": 8685.0, "close": 8775.0, "volume": 2078}, "trend_line": 9018.0, "activity_lines": {"activity_5": 8820.0, "activity_10": 8863.909091, "activity_20": 8963.428571, "activity_30": 8988.376344}, "trend_signal": 0, "fair_value": 9732.211538, "relative_strength": -0.61411, "rate_of_change": -0.07202615103329824, "market_dynamics": -1.006595, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8795.0, "high": 8845.0, "low": 8750.0, "close": 8775.0, "volume": 3290}, "trend_line": 9006.666667, "activity_lines": {"activity_5": 8797.666667, "activity_10": 8841.636364, "activity_20": 8939.880952, "activity_30": 8972.698925}, "trend_signal": 0, "fair_value": 9721.25, "relative_strength": -2.433364, "rate_of_change": -0.12567457307607555, "market_dynamics": -1.029165, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8760.0, "high": 8775.0, "low": 8705.0, "close": 8755.0, "volume": 2339}, "trend_line": 8992.333333, "activity_lines": {"activity_5": 8775.0, "activity_10": 8820.636364, "activity_20": 8915.261905, "activity_30": 8956.462366}, "trend_signal": 0, "fair_value": 9709.391026, "relative_strength": 0.694668, "rate_of_change": -0.15914138415398085, "market_dynamics": -1.077576, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8755.0, "high": 8820.0, "low": 8705.0, "close": 8735.0, "volume": 8312}, "trend_line": 8979.333333, "activity_lines": {"activity_5": 8756.666667, "activity_10": 8799.454545, "activity_20": 8890.261905, "activity_30": 8939.860215}, "trend_signal": 0, "fair_value": 9697.435897, "relative_strength": 3.557839, "rate_of_change": -0.14456759462299615, "market_dynamics": -1.124563, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8750.0, "high": 8965.0, "low": 8710.0, "close": 8945.0, "volume": 16812}, "trend_line": 8976.833333, "activity_lines": {"activity_5": 8817.0, "activity_10": 8818.545455, "activity_20": 8887.380952, "activity_30": 8937.645161}, "trend_signal": 0, "fair_value": 9686.057692, "relative_strength": 3.002762, "rate_of_change": -0.027841710595732483, "market_dynamics": -0.90768, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9020.0, "high": 9110.0, "low": 8965.0, "close": 8980.0, "volume": 7424}, "trend_line": 8972.166667, "activity_lines": {"activity_5": 8878.0, "activity_10": 8844.0, "activity_20": 8889.52381, "activity_30": 8937.849462}, "trend_signal": 0, "fair_value": 9674.583333, "relative_strength": 1.580303, "rate_of_change": -0.0519856593844259, "market_dynamics": -0.583245, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8960.0, "high": 9155.0, "low": 8895.0, "close": 9125.0, "volume": 2179}, "trend_line": 8979.166667, "activity_lines": {"activity_5": 8973.666667, "activity_10": 8895.818182, "activity_20": 8905.904762, "activity_30": 8947.709677}, "trend_signal": 0, "fair_value": 9663.910256, "relative_strength": 0.665909, "rate_of_change": 0.07801905893864289, "market_dynamics": -0.03911, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9125.0, "high": 9200.0, "low": 9055.0, "close": 9055.0, "volume": 5514}, "trend_line": 8985.833333, "activity_lines": {"activity_5": 9022.666667, "activity_10": 8930.272727, "activity_20": 8914.952381, "activity_30": 8952.602151}, "trend_signal": 0, "fair_value": 9652.211538, "relative_strength": -1.151655, "rate_of_change": 0.07424593224783482, "market_dynamics": 0.49113, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9060.0, "high": 9185.0, "low": 9040.0, "close": 9060.0, "volume": 5381}, "trend_line": 8989.0, "activity_lines": {"activity_5": 9053.333333, "activity_10": 8963.181818, "activity_20": 8924.571429, "activity_30": 8957.387097}, "trend_signal": 0, "fair_value": 9639.166667, "relative_strength": -1.35878, "rate_of_change": 0.03524066029991997, "market_dynamics": 0.732913, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9110.0, "high": 9120.0, "low": 8905.0, "close": 9040.0, "volume": 6752}, "trend_line": 8995.0, "activity_lines": {"activity_5": 9055.666667, "activity_10": 8988.909091, "activity_20": 8933.642857, "activity_30": 8960.677419}, "trend_signal": 0, "fair_value": 9626.442308, "relative_strength": -1.96385, "rate_of_change": 0.06674824785849372, "market_dynamics": 0.85836, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8995.0, "high": 9140.0, "low": 8955.0, "close": 9125.0, "volume": 4602}, "trend_line": 9001.333333, "activity_lines": {"activity_5": 9080.0, "activity_10": 9025.363636, "activity_20": 8951.714286, "activity_30": 8969.064516}, "trend_signal": 0, "fair_value": 9614.871795, "relative_strength": -2.657199, "rate_of_change": 0.07040948304614224, "market_dynamics": 0.867763, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9095.0, "high": 9115.0, "low": 9035.0, "close": 9065.0, "volume": 2478}, "trend_line": 9005.166667, "activity_lines": {"activity_5": 9074.666667, "activity_10": 9044.545455, "activity_20": 8964.714286, "activity_30": 8973.172043}, "trend_signal": 0, "fair_value": 9603.076923, "relative_strength": -4.374495, "rate_of_change": 0.04258629092142979, "market_dynamics": 0.782352, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9095.0, "high": 9175.0, "low": 9095.0, "close": 9175.0, "volume": 2793}, "trend_line": 9008.5, "activity_lines": {"activity_5": 9110.0, "activity_10": 9078.454545, "activity_20": 8988.095238, "activity_30": 8984.129032}, "trend_signal": 0, "fair_value": 9591.057692, "relative_strength": -4.880825, "rate_of_change": 0.03701578353031157, "market_dynamics": 0.766701, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9155.0, "high": 9155.0, "low": 8975.0, "close": 8985.0, "volume": 2114}, "trend_line": 9002.0, "activity_lines": {"activity_5": 9074.0, "activity_10": 9070.181818, "activity_20": 8992.285714, "activity_30": 8982.612903}, "trend_signal": 0, "fair_value": 9578.076923, "relative_strength": -3.754416, "rate_of_change": -0.07215407670533384, "market_dynamics": 0.636053, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8990.0, "high": 9020.0, "low": 8945.0, "close": 9000.0, "volume": 2190}, "trend_line": 8992.0, "activity_lines": {"activity_5": 9048.0, "activity_10": 9060.090909, "activity_20": 8997.261905, "activity_30": 8982.483871}, "trend_signal": 0, "fair_value": 9565.833333, "relative_strength": -1.338419, "rate_of_change": -0.1110864252388358, "market_dynamics": 0.458318, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8970.0, "high": 8970.0, "low": 8775.0, "close": 8830.0, "volume": 6498}, "trend_line": 8984.0, "activity_lines": {"activity_5": 8968.0, "activity_10": 9018.090909, "activity_20": 8985.785714, "activity_30": 8972.032258}, "trend_signal": 0, "fair_value": 9552.75641, "relative_strength": -0.920522, "rate_of_change": -0.0889679715302491, "market_dynamics": 0.309538, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8860.0, "high": 8865.0, "low": 8815.0, "close": 8850.0, "volume": 1980}, "trend_line": 8979.5, "activity_lines": {"activity_5": 8914.333333, "activity_10": 8982.454545, "activity_20": 8976.928571, "activity_30": 8963.387097}, "trend_signal": 0, "fair_value": 9540.897436, "relative_strength": -0.761844, "rate_of_change": -0.05008904719501335, "market_dynamics": -0.006181, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8840.0, "high": 8940.0, "low": 8830.0, "close": 8940.0, "volume": 9855}, "trend_line": 8975.0, "activity_lines": {"activity_5": 8905.0, "activity_10": 8968.181818, "activity_20": 8976.738095, "activity_30": 8960.83871}, "trend_signal": 0, "fair_value": 9529.839744, "relative_strength": -4.749919, "rate_of_change": -0.0501141488947046, "market_dynamics": -0.014883, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8845.0, "high": 8920.0, "low": 8820.0, "close": 8900.0, "volume": 10428}, "trend_line": 8960.166667, "activity_lines": {"activity_5": 8898.0, "activity_10": 8948.727273, "activity_20": 8972.642857, "activity_30": 8956.0}, "trend_signal": 0, "fair_value": 9517.532051, "relative_strength": -5.150267, "rate_of_change": -0.1652739052924846, "market_dynamics": -0.120092, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8895.0, "high": 8905.0, "low": 8815.0, "close": 8855.0, "volume": 4978}, "trend_line": 8947.666667, "activity_lines": {"activity_5": 8881.666667, "activity_10": 8924.0, "activity_20": 8964.095238, "activity_30": 8949.215054}, "trend_signal": 0, "fair_value": 9504.871795, "relative_strength": -6.447278, "rate_of_change": -0.139506333582355, "market_dynamics": -0.285774, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8855.0, "high": 8895.0, "low": 8825.0, "close": 8885.0, "volume": 7353}, "trend_line": 8935.166667, "activity_lines": {"activity_5": 8885.0, "activity_10": 8908.090909, "activity_20": 8958.047619, "activity_30": 8945.172043}, "trend_signal": 0, "fair_value": 9493.49359, "relative_strength": -6.580431, "rate_of_change": -0.1397012256402153, "market_dynamics": -0.30117, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8890.0, "high": 8890.0, "low": 8835.0, "close": 8880.0, "volume": 1719}, "trend_line": 8929.666667, "activity_lines": {"activity_5": 8883.0, "activity_10": 8895.636364, "activity_20": 8951.0, "activity_30": 8941.612903}, "trend_signal": 0, "fair_value": 9482.24359, "relative_strength": -5.53719, "rate_of_change": -0.06155453171694039, "market_dynamics": -0.573218, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8890.0, "high": 8960.0, "low": 8840.0, "close": 8960.0, "volume": 2728}, "trend_line": 8930.166667, "activity_lines": {"activity_5": 8905.666667, "activity_10": 8901.090909, "activity_20": 8951.071429, "activity_30": 8943.569892}, "trend_signal": 0, "fair_value": 9471.955128, "relative_strength": -5.831919, "rate_of_change": 0.005599313150711139, "market_dynamics": -0.641801, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8960.0, "high": 9025.0, "low": 8885.0, "close": 8890.0, "volume": 7864}, "trend_line": 8931.5, "activity_lines": {"activity_5": 8903.666667, "activity_10": 8897.727273, "activity_20": 8943.5, "activity_30": 8940.978495}, "trend_signal": 0, "fair_value": 9461.025641, "relative_strength": -5.853957, "rate_of_change": 0.014930661987839624, "market_dynamics": -0.513598, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8875.0, "high": 8925.0, "low": 8810.0, "close": 8830.0, "volume": 3905}, "trend_line": 8927.666667, "activity_lines": {"activity_5": 8882.333333, "activity_10": 8885.181818, "activity_20": 8929.47619, "activity_30": 8934.430108}, "trend_signal": 0, "fair_value": 9449.647436, "relative_strength": -8.977554, "rate_of_change": -0.042919252085321546, "market_dynamics": -0.574927, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8800.0, "high": 8845.0, "low": 8735.0, "close": 8780.0, "volume": 11788}, "trend_line": 8921.0, "activity_lines": {"activity_5": 8846.0, "activity_10": 8866.636364, "activity_20": 8911.238095, "activity_30": 8924.903226}, "trend_signal": 0, "fair_value": 9437.852564, "relative_strength": -9.188173, "rate_of_change": -0.07467423738659515, "market_dynamics": -0.476787, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8795.0, "high": 8795.0, "low": 8720.0, "close": 8740.0, "volume": 4841}, "trend_line": 8916.666667, "activity_lines": {"activity_5": 8803.333333, "activity_10": 8841.727273, "activity_20": 8890.142857, "activity_30": 8913.225806}, "trend_signal": 0, "fair_value": 9425.416667, "relative_strength": -8.320886, "rate_of_change": -0.04857452079363853, "market_dynamics": -0.702326, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8735.0, "high": 8740.0, "low": 8595.0, "close": 8595.0, "volume": 5763}, "trend_line": 8905.833333, "activity_lines": {"activity_5": 8721.666667, "activity_10": 8792.454545, "activity_20": 8857.071429, "activity_30": 8892.473118}, "trend_signal": 0, "fair_value": 9411.794872, "relative_strength": -8.58197, "rate_of_change": -0.12149533457488632, "market_dynamics": -1.032309, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8560.0, "high": 8615.0, "low": 8440.0, "close": 8565.0, "volume": 27546}, "trend_line": 8895.833333, "activity_lines": {"activity_5": 8654.333333, "activity_10": 8744.0, "activity_20": 8823.333333, "activity_30": 8870.483871}, "trend_signal": 0, "fair_value": 9398.076923, "relative_strength": -5.636025, "rate_of_change": -0.1122859549026775, "market_dynamics": -1.179703, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8570.0, "high": 8635.0, "low": 8545.0, "close": 8595.0, "volume": 10430}, "trend_line": 8889.666667, "activity_lines": {"activity_5": 8618.666667, "activity_10": 8707.090909, "activity_20": 8794.809524, "activity_30": 8851.075269}, "trend_signal": 0, "fair_value": 9384.230769, "relative_strength": -7.449179, "rate_of_change": -0.06932083559979829, "market_dynamics": -1.413408, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8590.0, "high": 8670.0, "low": 8540.0, "close": 8670.0, "volume": 13524}, "trend_line": 8886.166667, "activity_lines": {"activity_5": 8623.666667, "activity_10": 8688.545455, "activity_20": 8775.547619, "activity_30": 8836.903226}, "trend_signal": 0, "fair_value": 9371.442308, "relative_strength": -7.173203, "rate_of_change": -0.039371554987462164, "market_dynamics": -1.290616, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8700.0, "high": 8715.0, "low": 8630.0, "close": 8640.0, "volume": 4241}, "trend_line": 8881.666667, "activity_lines": {"activity_5": 8626.0, "activity_10": 8668.454545, "activity_20": 8755.595238, "activity_30": 8821.021505}, "trend_signal": 0, "fair_value": 9358.910256, "relative_strength": -9.017646, "rate_of_change": -0.05064050865387623, "market_dynamics": -1.308466, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8620.0, "high": 8775.0, "low": 8610.0, "close": 8720.0, "volume": 3112}, "trend_line": 8880.5, "activity_lines": {"activity_5": 8661.666667, "activity_10": 8667.272727, "activity_20": 8745.285714, "activity_30": 8810.591398}, "trend_signal": 0, "fair_value": 9346.794872, "relative_strength": -7.910839, "rate_of_change": -0.013135676486647263, "market_dynamics": -1.180857, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8710.0, "high": 8715.0, "low": 8605.0, "close": 8635.0, "volume": 1199}, "trend_line": 8877.166667, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8655.0, "activity_20": 8729.047619, "activity_30": 8794.752688}, "trend_signal": 0, "fair_value": 9333.429487, "relative_strength": -7.406462, "rate_of_change": -0.03753542030291643, "market_dynamics": -1.115259, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8660.0, "high": 8710.0, "low": 8520.0, "close": 8530.0, "volume": 2433}, "trend_line": 8863.333333, "activity_lines": {"activity_5": 8620.0, "activity_10": 8628.272727, "activity_20": 8704.47619, "activity_30": 8772.354839}, "trend_signal": 0, "fair_value": 9319.487179, "relative_strength": -6.629241, "rate_of_change": -0.1558305089778598, "market_dynamics": -1.287901, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8560.0, "high": 8660.0, "low": 8545.0, "close": 8660.0, "volume": 1191}, "trend_line": 8852.666667, "activity_lines": {"activity_5": 8627.0, "activity_10": 8630.636364, "activity_20": 8694.52381, "activity_30": 8759.236559}, "trend_signal": 0, "fair_value": 9306.057692, "relative_strength": -8.055118, "rate_of_change": -0.12034598721777517, "market_dynamics": -1.056255, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8565.0, "high": 8635.0, "low": 8550.0, "close": 8580.0, "volume": 3313}, "trend_line": 8834.5, "activity_lines": {"activity_5": 8608.0, "activity_10": 8620.636364, "activity_20": 8677.761905, "activity_30": 8741.645161}, "trend_signal": 0, "fair_value": 9293.397436, "relative_strength": -9.869012, "rate_of_change": -0.20521123954343853, "market_dynamics": -1.076047, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8550.0, "high": 8580.0, "low": 8495.0, "close": 8520.0, "volume": 2928}, "trend_line": 8816.666667, "activity_lines": {"activity_5": 8573.0, "activity_10": 8602.636364, "activity_20": 8656.571429, "activity_30": 8721.354839}, "trend_signal": 0, "fair_value": 9280.128205, "relative_strength": -11.097598, "rate_of_change": -0.20186012790764044, "market_dynamics": -1.051356, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8500.0, "high": 8580.0, "low": 8495.0, "close": 8570.0, "volume": 6962}, "trend_line": 8800.333333, "activity_lines": {"activity_5": 8568.0, "activity_10": 8595.090909, "activity_20": 8642.142857, "activity_30": 8705.44086}, "trend_signal": 0, "fair_value": 9267.628205, "relative_strength": -10.78957, "rate_of_change": -0.18525520604213416, "market_dynamics": -0.739447, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8560.0, "high": 8575.0, "low": 8495.0, "close": 8570.0, "volume": 7602}, "trend_line": 8784.666667, "activity_lines": {"activity_5": 8567.333333, "activity_10": 8587.454545, "activity_20": 8629.285714, "activity_30": 8690.580645}, "trend_signal": 0, "fair_value": 9255.961538, "relative_strength": -12.504325, "rate_of_change": -0.17802355214493085, "market_dynamics": -0.587157, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8565.0, "high": 8615.0, "low": 8510.0, "close": 8575.0, "volume": 17531}, "trend_line": 8766.333333, "activity_lines": {"activity_5": 8565.666667, "activity_10": 8581.181818, "activity_20": 8618.261905, "activity_30": 8677.053763}, "trend_signal": 0, "fair_value": 9243.814103, "relative_strength": -12.019043, "rate_of_change": -0.20869697957771144, "market_dynamics": -0.234123, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8565.0, "high": 8590.0, "low": 8520.0, "close": 8530.0, "volume": 1010}, "trend_line": 8748.5, "activity_lines": {"activity_5": 8554.666667, "activity_10": 8568.454545, "activity_20": 8604.428571, "activity_30": 8661.806452}, "trend_signal": 0, "fair_value": 9232.019231, "relative_strength": -10.308683, "rate_of_change": -0.20342978441018963, "market_dynamics": 0.012512, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8505.0, "high": 8540.0, "low": 8505.0, "close": 8515.0, "volume": 1833}, "trend_line": 8726.5, "activity_lines": {"activity_5": 8542.0, "activity_10": 8555.0, "activity_20": 8590.833333, "activity_30": 8646.741935}, "trend_signal": 0, "fair_value": 9220.096154, "relative_strength": -8.158381, "rate_of_change": -0.2514716808595759, "market_dynamics": 0.076206, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8550.0, "high": 8675.0, "low": 8530.0, "close": 8620.0, "volume": 3419}, "trend_line": 8714.333333, "activity_lines": {"activity_5": 8564.666667, "activity_10": 8564.363636, "activity_20": 8589.357143, "activity_30": 8639.870968}, "trend_signal": 0, "fair_value": 9208.397436, "relative_strength": -4.953576, "rate_of_change": -0.13942207070417129, "market_dynamics": 0.252508, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8660.0, "high": 8720.0, "low": 8575.0, "close": 8665.0, "volume": 4388}, "trend_line": 8703.166667, "activity_lines": {"activity_5": 8599.0, "activity_10": 8582.181818, "activity_20": 8593.452381, "activity_30": 8636.688172}, "trend_signal": 0, "fair_value": 9198.525641, "relative_strength": -1.159491, "rate_of_change": -0.1281413686313138, "market_dynamics": 0.378952, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8660.0, "high": 8700.0, "low": 8610.0, "close": 8700.0, "volume": 2402}, "trend_line": 8698.833333, "activity_lines": {"activity_5": 8638.666667, "activity_10": 8603.909091, "activity_20": 8601.666667, "activity_30": 8636.483871}, "trend_signal": 0, "fair_value": 9189.455128, "relative_strength": -4.59645, "rate_of_change": -0.04979031386851199, "market_dynamics": 0.665446, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8735.0, "high": 8905.0, "low": 8735.0, "close": 8825.0, "volume": 11557}, "trend_line": 8698.0, "activity_lines": {"activity_5": 8711.666667, "activity_10": 8647.636364, "activity_20": 8622.166667, "activity_30": 8644.623656}, "trend_signal": 0, "fair_value": 9180.641026, "relative_strength": -3.228953, "rate_of_change": -0.009579824881103897, "market_dynamics": 1.097526, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8915.0, "high": 8950.0, "low": 8830.0, "close": 8850.0, "volume": 6923}, "trend_line": 8695.0, "activity_lines": {"activity_5": 8773.333333, "activity_10": 8691.454545, "activity_20": 8644.642857, "activity_30": 8654.430108}, "trend_signal": 0, "fair_value": 9171.282051, "relative_strength": -1.853073, "rate_of_change": -0.03449068751437112, "market_dynamics": 1.307462, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8840.0, "high": 8895.0, "low": 8790.0, "close": 8890.0, "volume": 2601}, "trend_line": 8694.666667, "activity_lines": {"activity_5": 8826.0, "activity_10": 8736.545455, "activity_20": 8669.714286, "activity_30": 8667.010753}, "trend_signal": 0, "fair_value": 9162.852564, "relative_strength": 3.621781, "rate_of_change": -0.003833617021282271, "market_dynamics": 1.388278, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8815.0, "high": 8885.0, "low": 8800.0, "close": 8875.0, "volume": 179}, "trend_line": 8695.333333, "activity_lines": {"activity_5": 8855.666667, "activity_10": 8773.090909, "activity_20": 8691.809524, "activity_30": 8678.645161}, "trend_signal": 0, "fair_value": 9154.679487, "relative_strength": 2.18665, "rate_of_change": 0.007667527986222534, "market_dynamics": 1.415771, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8890.0, "high": 8895.0, "low": 8845.0, "close": 8890.0, "volume": 172}, "trend_line": 8695.5, "activity_lines": {"activity_5": 8876.333333, "activity_10": 8806.818182, "activity_20": 8714.0, "activity_30": 8691.204301}, "trend_signal": 0, "fair_value": 9146.666667, "relative_strength": 1.712269, "rate_of_change": 0.0019167407805630874, "market_dynamics": 1.311733, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8845.0, "high": 8975.0, "low": 8835.0, "close": 8945.0, "volume": 2000}, "trend_line": 8697.666667, "activity_lines": {"activity_5": 8902.666667, "activity_10": 8844.818182, "activity_20": 8740.380952, "activity_30": 8707.301075}, "trend_signal": 1, "fair_value": 9139.647436, "relative_strength": 0.26926, "rate_of_change": 0.02491710654935894, "market_dynamics": 1.262551, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8990.0, "high": 9045.0, "low": 8855.0, "close": 8855.0, "volume": 3027}, "trend_line": 8694.166667, "activity_lines": {"activity_5": 8891.0, "activity_10": 8858.909091, "activity_20": 8756.738095, "activity_30": 8717.451613}, "trend_signal": 1, "fair_value": 9132.403846, "relative_strength": 2.468631, "rate_of_change": -0.04024067757481927, "market_dynamics": 1.227256, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8780.0, "high": 8790.0, "low": 8730.0, "close": 8750.0, "volume": 2991}, "trend_line": 8689.5, "activity_lines": {"activity_5": 8844.0, "activity_10": 8847.727273, "activity_20": 8762.452381, "activity_30": 8721.053763}, "trend_signal": 1, "fair_value": 9123.846154, "relative_strength": 0.309664, "rate_of_change": -0.05367584012062403, "market_dynamics": 1.037545, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8740.0, "high": 8745.0, "low": 8600.0, "close": 8635.0, "volume": 4009}, "trend_line": 8683.0, "activity_lines": {"activity_5": 8768.0, "activity_10": 8813.272727, "activity_20": 8756.666667, "activity_30": 8717.537634}, "trend_signal": 1, "fair_value": 9114.262821, "relative_strength": -0.687645, "rate_of_change": -0.07480292306807067, "market_dynamics": 0.711938, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8510.0, "close": 8515.0, "volume": 2362}, "trend_line": 8674.166667, "activity_lines": {"activity_5": 8668.0, "activity_10": 8757.545455, "activity_20": 8738.952381, "activity_30": 8706.698925}, "trend_signal": 0, "fair_value": 9103.429487, "relative_strength": -1.386668, "rate_of_change": -0.10173134861223647, "market_dynamics": 0.224474, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8500.0, "high": 8590.0, "low": 8500.0, "close": 8565.0, "volume": 4595}, "trend_line": 8668.333333, "activity_lines": {"activity_5": 8609.666667, "activity_10": 8714.272727, "activity_20": 8726.690476, "activity_30": 8699.655914}, "trend_signal": 0, "fair_value": 9093.846154, "relative_strength": 1.025661, "rate_of_change": -0.06724950331184378, "market_dynamics": -0.18027, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8565.0, "high": 8615.0, "low": 8410.0, "close": 8510.0, "volume": 7978}, "trend_line": 8665.5, "activity_lines": {"activity_5": 8558.333333, "activity_10": 8665.727273, "activity_20": 8709.261905, "activity_30": 8689.44086}, "trend_signal": 0, "fair_value": 9083.589744, "relative_strength": -0.126835, "rate_of_change": -0.03268601807471002, "market_dynamics": -0.414237, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8350.0, "close": 8435.0, "volume": 7068}, "trend_line": 8661.166667, "activity_lines": {"activity_5": 8505.0, "activity_10": 8609.727273, "activity_20": 8684.738095, "activity_30": 8674.569892}, "trend_signal": 0, "fair_value": 9073.173077, "relative_strength": 5.027124, "rate_of_change": -0.050006727828751873, "market_dynamics": -0.580617, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8460.0, "high": 8485.0, "low": 8405.0, "close": 8425.0, "volume": 4437}, "trend_line": 8655.5, "activity_lines": {"activity_5": 8469.333333, "activity_10": 8560.181818, "activity_20": 8659.904762, "activity_30": 8659.333333}, "trend_signal": 0, "fair_value": 9063.108974, "relative_strength": 1.515598, "rate_of_change": -0.0654261396630333, "market_dynamics": -0.646927, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8440.0, "high": 8470.0, "low": 8390.0, "close": 8465.0, "volume": 579}, "trend_line": 8648.666667, "activity_lines": {"activity_5": 8461.0, "activity_10": 8526.090909, "activity_20": 8639.571429, "activity_30": 8647.043011}, "trend_signal": 0, "fair_value": 9052.564103, "relative_strength": 3.982628, "rate_of_change": -0.07894787129571362, "market_dynamics": -0.812136, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8440.0, "high": 8440.0, "low": 8260.0, "close": 8335.0, "volume": 303916}, "trend_line": 8638.5, "activity_lines": {"activity_5": 8412.666667, "activity_10": 8476.090909, "activity_20": 8607.380952, "activity_30": 8626.806452}, "trend_signal": 0, "fair_value": 9041.25, "relative_strength": 3.650681, "rate_of_change": -0.11755184228329223, "market_dynamics": -0.83346, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8285.0, "high": 8350.0, "low": 8215.0, "close": 8245.0, "volume": 2822}, "trend_line": 8622.666667, "activity_lines": {"activity_5": 8349.666667, "activity_10": 8420.818182, "activity_20": 8567.547619, "activity_30": 8601.419355}, "trend_signal": 0, "fair_value": 9029.326923, "relative_strength": -0.046169, "rate_of_change": -0.18328798981305194, "market_dynamics": -0.951426, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8265.0, "high": 8265.0, "low": 8120.0, "close": 8120.0, "volume": 4750}, "trend_line": 8605.5, "activity_lines": {"activity_5": 8262.666667, "activity_10": 8353.909091, "activity_20": 8517.095238, "activity_30": 8568.989247}, "trend_signal": 0, "fair_value": 9016.891026, "relative_strength": 2.201427, "rate_of_change": -0.1990876797510733, "market_dynamics": -1.050608, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8160.0, "high": 8160.0, "low": 7940.0, "close": 8010.0, "volume": 11088}, "trend_line": 8588.166667, "activity_lines": {"activity_5": 8160.0, "activity_10": 8278.454545, "activity_20": 8458.547619, "activity_30": 8530.569892}, "trend_signal": 0, "fair_value": 9003.942308, "relative_strength": 0.864001, "rate_of_change": -0.20142156760212065, "market_dynamics": -1.133687, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8010.0, "high": 8055.0, "low": 8010.0, "close": 8045.0, "volume": 77025}, "trend_line": 8567.666667, "activity_lines": {"activity_5": 8096.666667, "activity_10": 8220.727273, "activity_20": 8406.452381, "activity_30": 8495.526882}, "trend_signal": 0, "fair_value": 8991.826923, "relative_strength": -0.125597, "rate_of_change": -0.23870053755210854, "market_dynamics": -1.323108, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8035.0, "high": 8145.0, "low": 8010.0, "close": 8065.0, "volume": 67496}, "trend_line": 8550.5, "activity_lines": {"activity_5": 8068.0, "activity_10": 8175.181818, "activity_20": 8359.380952, "activity_30": 8463.096774}, "trend_signal": 0, "fair_value": 8979.070513, "relative_strength": -2.613233, "rate_of_change": -0.2003657199470679, "market_dynamics": -1.373035, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7995.0, "high": 8140.0, "low": 7995.0, "close": 8100.0, "volume": 10876}, "trend_line": 8536.5, "activity_lines": {"activity_5": 8069.0, "activity_10": 8145.090909, "activity_20": 8319.261905, "activity_30": 8434.032258}, "trend_signal": 0, "fair_value": 8966.891026, "relative_strength": -2.285579, "rate_of_change": -0.1637331150225133, "market_dynamics": -1.405346, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8090.0, "high": 8250.0, "low": 8090.0, "close": 8250.0, "volume": 10837}, "trend_line": 8525.833333, "activity_lines": {"activity_5": 8129.666667, "activity_10": 8149.727273, "activity_20": 8297.0, "activity_30": 8415.548387}, "trend_signal": 0, "fair_value": 8956.314103, "relative_strength": -0.810931, "rate_of_change": -0.12495363439348102, "market_dynamics": -1.174315, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8180.0, "high": 8180.0, "low": 8095.0, "close": 8120.0, "volume": 120}, "trend_line": 8510.833333, "activity_lines": {"activity_5": 8138.333333, "activity_10": 8134.090909, "activity_20": 8265.404762, "activity_30": 8389.365591}, "trend_signal": 0, "fair_value": 8944.423077, "relative_strength": -1.509054, "rate_of_change": -0.1759358811524166, "market_dynamics": -1.032089, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8045.0, "high": 8170.0, "low": 8010.0, "close": 8140.0, "volume": 2862}, "trend_line": 8496.333333, "activity_lines": {"activity_5": 8146.333333, "activity_10": 8127.636364, "activity_20": 8239.309524, "activity_30": 8365.44086}, "trend_signal": 0, "fair_value": 8932.692308, "relative_strength": -1.346788, "rate_of_change": -0.17037109566906378, "market_dynamics": -0.82267, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8120.0, "high": 8170.0, "low": 8090.0, "close": 8170.0, "volume": 856}, "trend_line": 8484.333333, "activity_lines": {"activity_5": 8158.0, "activity_10": 8132.545455, "activity_20": 8219.642857, "activity_30": 8344.387097}, "trend_signal": 0, "fair_value": 8921.057692, "relative_strength": -3.517304, "rate_of_change": -0.14123739652953185, "market_dynamics": -0.520543, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8190.0, "high": 8240.0, "low": 8165.0, "close": 8220.0, "volume": 3051}, "trend_line": 8474.5, "activity_lines": {"activity_5": 8179.333333, "activity_10": 8149.545455, "activity_20": 8208.428571, "activity_30": 8327.333333}, "trend_signal": 0, "fair_value": 8910.0, "relative_strength": -5.11934, "rate_of_change": -0.11589988999788031, "market_dynamics": -0.360465, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8215.0, "high": 8285.0, "low": 8065.0, "close": 8085.0, "volume": 1785}, "trend_line": 8456.666667, "activity_lines": {"activity_5": 8147.666667, "activity_10": 8142.454545, "activity_20": 8187.380952, "activity_30": 8302.204301}, "trend_signal": 0, "fair_value": 8898.717949, "relative_strength": -2.092571, "rate_of_change": -0.21043522331701567, "market_dynamics": -0.192514, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8085.0, "high": 8195.0, "low": 8075.0, "close": 8165.0, "volume": 838}, "trend_line": 8440.0, "activity_lines": {"activity_5": 8153.666667, "activity_10": 8150.545455, "activity_20": 8177.119048, "activity_30": 8283.387097}, "trend_signal": 0, "fair_value": 8888.878205, "relative_strength": -2.216952, "rate_of_change": -0.19708317303124828, "market_dynamics": -0.011322, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8140.0, "high": 8155.0, "low": 8090.0, "close": 8130.0, "volume": 7638}, "trend_line": 8421.0, "activity_lines": {"activity_5": 8145.0, "activity_10": 8149.454545, "activity_20": 8165.761905, "activity_30": 8263.387097}, "trend_signal": 0, "fair_value": 8877.564103, "relative_strength": -2.650186, "rate_of_change": -0.22511848341232227, "market_dynamics": 0.105723, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8135.0, "high": 8185.0, "low": 8030.0, "close": 8065.0, "volume": 6345}, "trend_line": 8395.666667, "activity_lines": {"activity_5": 8115.333333, "activity_10": 8135.0, "activity_20": 8150.047619, "activity_30": 8240.419355}, "trend_signal": 0, "fair_value": 8866.442308, "relative_strength": -6.14397, "rate_of_change": -0.3008352095950658, "market_dynamics": 0.11213, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8070.0, "high": 8070.0, "low": 8025.0, "close": 8035.0, "volume": 2251}, "trend_line": 8368.5, "activity_lines": {"activity_5": 8082.666667, "activity_10": 8115.090909, "activity_20": 8133.857143, "activity_30": 8217.150538}, "trend_signal": 0, "fair_value": 8854.935897, "relative_strength": -3.348714, "rate_of_change": -0.32357962836686677, "market_dynamics": 0.159769, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8010.0, "high": 8245.0, "low": 8000.0, "close": 8210.0, "volume": 14868}, "trend_line": 8345.833333, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8128.181818, "activity_20": 8136.595238, "activity_30": 8206.924731}, "trend_signal": 0, "fair_value": 8845.064103, "relative_strength": 2.397332, "rate_of_change": -0.2708569875126905, "market_dynamics": 0.31821, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8055.0, "high": 8130.0, "low": 7930.0, "close": 8130.0, "volume": 12235}, "trend_line": 8321.0, "activity_lines": {"activity_5": 8123.666667, "activity_10": 8127.454545, "activity_20": 8132.785714, "activity_30": 8193.0}, "trend_signal": 0, "fair_value": 8834.871795, "relative_strength": 2.679336, "rate_of_change": -0.2975536655136376, "market_dynamics": 0.407744, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8235.0, "high": 8315.0, "low": 8215.0, "close": 8285.0, "volume": 10130}, "trend_line": 8300.833333, "activity_lines": {"activity_5": 8180.666667, "activity_10": 8154.727273, "activity_20": 8145.142857, "activity_30": 8190.677419}, "trend_signal": 0, "fair_value": 8826.121795, "relative_strength": 2.481632, "rate_of_change": -0.2423586948683993, "market_dynamics": 0.673766, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8305.0, "high": 8305.0, "low": 8180.0, "close": 8180.0, "volume": 2146}, "trend_line": 8275.333333, "activity_lines": {"activity_5": 8192.333333, "activity_10": 8160.272727, "activity_20": 8148.357143, "activity_30": 8182.88172}, "trend_signal": 0, "fair_value": 8817.596154, "relative_strength": -1.302345, "rate_of_change": -0.30719807249501846, "market_dynamics": 0.849049, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8180.0, "high": 8360.0, "low": 8160.0, "close": 8360.0, "volume": 3032}, "trend_line": 8258.833333, "activity_lines": {"activity_5": 8256.333333, "activity_10": 8198.363636, "activity_20": 8169.452381, "activity_30": 8188.344086}, "trend_signal": 0, "fair_value": 8811.025641, "relative_strength": 0.322055, "rate_of_change": -0.19938773866911252, "market_dynamics": 0.978204, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8505.0, "high": 8510.0, "low": 8320.0, "close": 8405.0, "volume": 19634}, "trend_line": 8247.333333, "activity_lines": {"activity_5": 8313.666667, "activity_10": 8242.090909, "activity_20": 8194.285714, "activity_30": 8197.774194}, "trend_signal": 0, "fair_value": 8805.288462, "relative_strength": 0.122613, "rate_of_change": -0.13924484895522954, "market_dynamics": 1.225761, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8410.0, "high": 8470.0, "low": 8275.0, "close": 8445.0, "volume": 14302}, "trend_line": 8241.0, "activity_lines": {"activity_5": 8371.333333, "activity_10": 8287.272727, "activity_20": 8221.571429, "activity_30": 8210.526882}, "trend_signal": 0, "fair_value": 8799.070513, "relative_strength": -1.308785, "rate_of_change": -0.0767924945468006, "market_dynamics": 1.300996, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8405.0, "high": 8570.0, "low": 8395.0, "close": 8530.0, "volume": 26349}, "trend_line": 8241.5, "activity_lines": {"activity_5": 8436.333333, "activity_10": 8342.818182, "activity_20": 8254.880952, "activity_30": 8229.172043}, "trend_signal": 0, "fair_value": 8792.788462, "relative_strength": 0.975673, "rate_of_change": 0.006067224851352991, "market_dynamics": 1.507305, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8565.0, "high": 8630.0, "low": 8480.0, "close": 8505.0, "volume": 10125}, "trend_line": 8239.5, "activity_lines": {"activity_5": 8476.666667, "activity_10": 8386.545455, "activity_20": 8283.5, "activity_30": 8246.172043}, "trend_signal": 1, "fair_value": 8785.705128, "relative_strength": -3.213437, "rate_of_change": -0.02426742704604744, "market_dynamics": 1.538407, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8505.0, "high": 8660.0, "low": 8505.0, "close": 8630.0, "volume": 9623}, "trend_line": 8243.5, "activity_lines": {"activity_5": 8537.0, "activity_10": 8445.0, "activity_20": 8321.928571, "activity_30": 8271.365591}, "trend_signal": 1, "fair_value": 8780.673077, "relative_strength": -5.723388, "rate_of_change": 0.04854663511135385, "market_dynamics": 1.498337, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8610.0, "high": 8680.0, "low": 8550.0, "close": 8565.0, "volume": 14421}, "trend_line": 8247.833333, "activity_lines": {"activity_5": 8557.666667, "activity_10": 8480.818182, "activity_20": 8351.642857, "activity_30": 8292.107527}, "trend_signal": 1, "fair_value": 8776.153846, "relative_strength": -9.021038, "rate_of_change": 0.052566664644877706, "market_dynamics": 1.498858, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8570.0, "high": 8630.0, "low": 8470.0, "close": 8575.0, "volume": 10737}, "trend_line": 8252.833333, "activity_lines": {"activity_5": 8571.0, "activity_10": 8512.0, "activity_20": 8380.809524, "activity_30": 8313.215054}, "trend_signal": 1, "fair_value": 8772.179487, "relative_strength": -12.634637, "rate_of_change": 0.06062198153295298, "market_dynamics": 1.444307, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8500.0, "high": 8665.0, "low": 8470.0, "close": 8645.0, "volume": 9186}, "trend_line": 8258.833333, "activity_lines": {"activity_5": 8599.0, "activity_10": 8547.818182, "activity_20": 8414.47619, "activity_30": 8338.516129}, "trend_signal": 1, "fair_value": 8768.685897, "relative_strength": -12.783351, "rate_of_change": 0.07270230426207977, "market_dynamics": 1.426912, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8645.0, "high": 8700.0, "low": 8565.0, "close": 8620.0, "volume": 3819}, "trend_line": 8268.333333, "activity_lines": {"activity_5": 8611.0, "activity_10": 8572.545455, "activity_20": 8443.357143, "activity_30": 8361.817204}, "trend_signal": 1, "fair_value": 8765.192308, "relative_strength": -12.899535, "rate_of_change": 0.11502835348475485, "market_dynamics": 1.383423, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8580.0, "high": 8585.0, "low": 8515.0, "close": 8520.0, "volume": 1967}, "trend_line": 8277.5, "activity_lines": {"activity_5": 8582.0, "activity_10": 8571.090909, "activity_20": 8460.571429, "activity_30": 8378.053763}, "trend_signal": 1, "fair_value": 8762.179487, "relative_strength": -17.046531, "rate_of_change": 0.11086474904699524, "market_dynamics": 1.140621, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 8390.0, "close": 8395.0, "volume": 3862}, "trend_line": 8286.666667, "activity_lines": {"activity_5": 8518.666667, "activity_10": 8544.0, "activity_20": 8464.452381, "activity_30": 8385.634409}, "trend_signal": 1, "fair_value": 8757.788462, "relative_strength": -18.375985, "rate_of_change": 0.11074197523406229, "market_dynamics": 0.801838, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8430.0, "high": 8585.0, "low": 8420.0, "close": 8490.0, "volume": 2106}, "trend_line": 8302.666667, "activity_lines": {"activity_5": 8498.333333, "activity_10": 8534.363636, "activity_20": 8475.904762, "activity_30": 8398.752688}, "trend_signal": 1, "fair_value": 8753.365385, "relative_strength": -17.431772, "rate_of_change": 0.19308125502039095, "market_dynamics": 0.45012, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8490.0, "high": 8490.0, "low": 8360.0, "close": 8360.0, "volume": 229}, "trend_line": 8313.166667, "activity_lines": {"activity_5": 8440.333333, "activity_10": 8500.272727, "activity_20": 8473.428571, "activity_30": 8402.451613}, "trend_signal": 1, "fair_value": 8748.108974, "relative_strength": -16.428273, "rate_of_change": 0.12646539263985607, "market_dynamics": -0.006989, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8425.0, "high": 8470.0, "low": 8420.0, "close": 8440.0, "volume": 10611}, "trend_line": 8325.666667, "activity_lines": {"activity_5": 8428.0, "activity_10": 8483.818182, "activity_20": 8477.47619, "activity_30": 8410.634409}, "trend_signal": 1, "fair_value": 8743.589744, "relative_strength": -17.655154, "rate_of_change": 0.15036388058500116, "market_dynamics": -0.234595, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8420.0, "high": 8480.0, "low": 8410.0, "close": 8460.0, "volume": 2441}, "trend_line": 8337.666667, "activity_lines": {"activity_5": 8434.333333, "activity_10": 8472.181818, "activity_20": 8481.642857, "activity_30": 8419.301075}, "trend_signal": 1, "fair_value": 8740.160256, "relative_strength": -17.56118, "rate_of_change": 0.1441326019880637, "market_dynamics": -0.403995, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8425.0, "high": 8460.0, "low": 8355.0, "close": 8385.0, "volume": 995}, "trend_line": 8342.166667, "activity_lines": {"activity_5": 8419.666667, "activity_10": 8450.0, "activity_20": 8476.642857, "activity_30": 8422.354839}, "trend_signal": 1, "fair_value": 8736.570513, "relative_strength": -16.510994, "rate_of_change": 0.053971934591853364, "market_dynamics": -0.611474, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8430.0, "high": 8440.0, "low": 8370.0, "close": 8420.0, "volume": 708}, "trend_line": 8352.166667, "activity_lines": {"activity_5": 8417.333333, "activity_10": 8437.454545, "activity_20": 8474.142857, "activity_30": 8427.376344}, "trend_signal": 1, "fair_value": 8734.487179, "relative_strength": -16.278665, "rate_of_change": 0.11987293468443957, "market_dynamics": -0.679669, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8420.0, "high": 8420.0, "low": 8385.0, "close": 8405.0, "volume": 163}, "trend_line": 8361.0, "activity_lines": {"activity_5": 8414.666667, "activity_10": 8425.0, "activity_20": 8468.833333, "activity_30": 8430.784946}, "trend_signal": 1, "fair_value": 8733.012821, "relative_strength": -16.482558, "rate_of_change": 0.10576097618958703, "market_dynamics": -0.797743, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8425.0, "high": 8450.0, "low": 8400.0, "close": 8420.0, "volume": 1071}, "trend_line": 8369.333333, "activity_lines": {"activity_5": 8414.0, "activity_10": 8419.636364, "activity_20": 8464.380952, "activity_30": 8434.591398}, "trend_signal": 1, "fair_value": 8732.083333, "relative_strength": -20.55529, "rate_of_change": 0.09966909460591429, "market_dynamics": -0.870305, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8410.0, "high": 8500.0, "low": 8370.0, "close": 8380.0, "volume": 2234}, "trend_line": 8374.666667, "activity_lines": {"activity_5": 8401.333333, "activity_10": 8410.636364, "activity_20": 8454.97619, "activity_30": 8435.27957}, "trend_signal": 1, "fair_value": 8731.698718, "relative_strength": -21.592332, "rate_of_change": 0.0637247172241289, "market_dynamics": -0.855504, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8385.0, "high": 8405.0, "low": 8275.0, "close": 8275.0, "volume": 1796}, "trend_line": 8381.0, "activity_lines": {"activity_5": 8359.0, "activity_10": 8385.090909, "activity_20": 8435.47619, "activity_30": 8428.849462}, "trend_signal": 0, "fair_value": 8731.410256, "relative_strength": -20.763587, "rate_of_change": 0.07562489651028989, "market_dynamics": -0.918938, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8290.0, "high": 8360.0, "low": 8280.0, "close": 8345.0, "volume": 3518}, "trend_line": 8387.0, "activity_lines": {"activity_5": 8347.333333, "activity_10": 8374.454545, "activity_20": 8423.261905, "activity_30": 8426.526882}, "trend_signal": 0, "fair_value": 8730.865385, "relative_strength": -23.242772, "rate_of_change": 0.07159050232669133, "market_dynamics": -0.915695, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8230.0, "high": 8235.0, "low": 8210.0, "close": 8230.0, "volume": 1363}, "trend_line": 8390.333333, "activity_lines": {"activity_5": 8302.333333, "activity_10": 8345.545455, "activity_20": 8400.571429, "activity_30": 8416.397849}, "trend_signal": 0, "fair_value": 8730.192308, "relative_strength": -25.074931, "rate_of_change": 0.039744044354363815, "market_dynamics": -1.050641, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8195.0, "high": 8255.0, "low": 8165.0, "close": 8210.0, "volume": 23208}, "trend_line": 8395.166667, "activity_lines": {"activity_5": 8262.333333, "activity_10": 8315.363636, "activity_20": 8377.404762, "activity_30": 8404.763441}, "trend_signal": 0, "fair_value": 8729.871795, "relative_strength": -27.492053, "rate_of_change": 0.05760598307803861, "market_dynamics": -1.125716, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8210.0, "high": 8230.0, "low": 8100.0, "close": 8135.0, "volume": 4393}, "trend_line": 8398.5, "activity_lines": {"activity_5": 8211.333333, "activity_10": 8275.727273, "activity_20": 8348.5, "activity_30": 8387.978495}, "trend_signal": 0, "fair_value": 8728.365385, "relative_strength": -31.126479, "rate_of_change": 0.03970538206350649, "market_dynamics": -1.231831, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8135.0, "high": 8220.0, "low": 8115.0, "close": 8190.0, "volume": 3824}, "trend_line": 8397.833333, "activity_lines": {"activity_5": 8195.0, "activity_10": 8252.0, "activity_20": 8327.190476, "activity_30": 8374.526882}, "trend_signal": 0, "fair_value": 8727.083333, "relative_strength": -32.869212, "rate_of_change": -0.007937929392147484, "market_dynamics": -1.442853, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8180.0, "high": 8185.0, "low": 8000.0, "close": 8020.0, "volume": 6755}, "trend_line": 8394.166667, "activity_lines": {"activity_5": 8127.666667, "activity_10": 8200.909091, "activity_20": 8291.47619, "activity_30": 8350.150538}, "trend_signal": 0, "fair_value": 8720.737179, "relative_strength": -31.129353, "rate_of_change": -0.04366204775215663, "market_dynamics": -1.479587, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8020.0, "high": 8040.0, "low": 7920.0, "close": 8015.0, "volume": 7183}, "trend_line": 8385.166667, "activity_lines": {"activity_5": 8080.333333, "activity_10": 8156.181818, "activity_20": 8257.928571, "activity_30": 8325.688172}, "trend_signal": 0, "fair_value": 8715.384615, "relative_strength": -31.496772, "rate_of_change": -0.10721731360638471, "market_dynamics": -1.595164, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8050.0, "high": 8050.0, "low": 7915.0, "close": 7915.0, "volume": 4614}, "trend_line": 8376.333333, "activity_lines": {"activity_5": 8014.0, "activity_10": 8100.363636, "activity_20": 8217.857143, "activity_30": 8295.354839}, "trend_signal": 0, "fair_value": 8708.653846, "relative_strength": -28.95652, "rate_of_change": -0.10534476356639141, "market_dynamics": -1.626707, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7940.0, "high": 8015.0, "low": 7905.0, "close": 7945.0, "volume": 5220}, "trend_line": 8362.5, "activity_lines": {"activity_5": 7977.333333, "activity_10": 8059.181818, "activity_20": 8184.0, "activity_30": 8267.526882}, "trend_signal": 0, "fair_value": 8701.057692, "relative_strength": -29.350167, "rate_of_change": -0.165147833187365, "market_dynamics": -1.620816, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7945.0, "high": 7965.0, "low": 7920.0, "close": 7950.0, "volume": 3190}, "trend_line": 8347.333333, "activity_lines": {"activity_5": 7955.0, "activity_10": 8026.818182, "activity_20": 8153.357143, "activity_30": 8240.913978}, "trend_signal": 0, "fair_value": 8693.621795, "relative_strength": -31.610645, "rate_of_change": -0.18136522571000904, "market_dynamics": -1.653538, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7930.0, "high": 7965.0, "low": 7905.0, "close": 7925.0, "volume": 2486}, "trend_line": 8330.0, "activity_lines": {"activity_5": 7940.333333, "activity_10": 7995.818182, "activity_20": 8122.452381, "activity_30": 8213.666667}, "trend_signal": 0, "fair_value": 8686.153846, "relative_strength": -32.278922, "rate_of_change": -0.20765114208960142, "market_dynamics": -1.699636, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7915.0, "high": 7940.0, "low": 7870.0, "close": 7900.0, "volume": 2252}, "trend_line": 8309.0, "activity_lines": {"activity_5": 7923.666667, "activity_10": 7967.909091, "activity_20": 8091.857143, "activity_30": 8185.924731}, "trend_signal": 0, "fair_value": 8677.403846, "relative_strength": -29.347435, "rate_of_change": -0.25210084033613445, "market_dynamics": -1.727549, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7910.0, "high": 8135.0, "low": 7850.0, "close": 8085.0, "volume": 10497}, "trend_line": 8295.0, "activity_lines": {"activity_5": 7976.333333, "activity_10": 7979.636364, "activity_20": 8081.071429, "activity_30": 8171.473118}, "trend_signal": 0, "fair_value": 8669.230769, "relative_strength": -28.92888, "rate_of_change": -0.16849199663016007, "market_dynamics": -1.362851, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8090.0, "high": 8140.0, "low": 8060.0, "close": 8080.0, "volume": 12917}, "trend_line": 8276.666667, "activity_lines": {"activity_5": 8016.0, "activity_10": 7992.727273, "activity_20": 8071.5, "activity_30": 8157.602151}, "trend_signal": 0, "fair_value": 8661.025641, "relative_strength": -31.257288, "rate_of_change": -0.22101667269440015, "market_dynamics": -0.875145, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8065.0, "high": 8065.0, "low": 7995.0, "close": 8000.0, "volume": 5219}, "trend_line": 8257.833333, "activity_lines": {"activity_5": 8020.0, "activity_10": 7992.272727, "activity_20": 8056.119048, "activity_30": 8139.752688}, "trend_signal": 0, "fair_value": 8651.057692, "relative_strength": -35.378146, "rate_of_change": -0.22754732983375583, "market_dynamics": -0.512665, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7990.0, "high": 7990.0, "low": 7875.0, "close": 7905.0, "volume": 5015}, "trend_line": 8235.5, "activity_lines": {"activity_5": 7989.0, "activity_10": 7978.0, "activity_20": 8033.52381, "activity_30": 8116.989247}, "trend_signal": 0, "fair_value": 8640.096154, "relative_strength": -38.814278, "rate_of_change": -0.2704502755069166, "market_dynamics": -0.174576, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7910.0, "high": 7960.0, "low": 7880.0, "close": 7950.0, "volume": 10780}, "trend_line": 8212.333333, "activity_lines": {"activity_5": 7974.333333, "activity_10": 7974.0, "activity_20": 8017.666667, "activity_30": 8098.569892}, "trend_signal": 0, "fair_value": 8629.166667, "relative_strength": -39.585233, "rate_of_change": -0.2813024952947545, "market_dynamics": -0.034177, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8040.0, "high": 8195.0, "low": 8035.0, "close": 8100.0, "volume": 9900}, "trend_line": 8195.0, "activity_lines": {"activity_5": 8006.333333, "activity_10": 7998.454545, "activity_20": 8018.261905, "activity_30": 8091.322581}, "trend_signal": 0, "fair_value": 8619.102564, "relative_strength": -40.478671, "rate_of_change": -0.21106465479608771, "market_dynamics": 0.164065, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8020.0, "high": 8045.0, "low": 7855.0, "close": 7920.0, "volume": 11058}, "trend_line": 8175.0, "activity_lines": {"activity_5": 7977.333333, "activity_10": 7986.818182, "activity_20": 8003.238095, "activity_30": 8073.580645}, "trend_signal": 0, "fair_value": 8609.647436, "relative_strength": -39.50856, "rate_of_change": -0.24405125076266015, "market_dynamics": 0.363565, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7935.0, "high": 8070.0, "low": 7935.0, "close": 8070.0, "volume": 1616}, "trend_line": 8164.166667, "activity_lines": {"activity_5": 8009.0, "activity_10": 8002.909091, "activity_20": 8004.690476, "activity_30": 8066.806452}, "trend_signal": 0, "fair_value": 8602.724359, "relative_strength": -42.312101, "rate_of_change": -0.13251783486238022, "market_dynamics": 0.59541, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8030.0, "high": 8040.0, "low": 8000.0, "close": 8015.0, "volume": 807}, "trend_line": 8148.333333, "activity_lines": {"activity_5": 8017.666667, "activity_10": 8006.818182, "activity_20": 8001.880952, "activity_30": 8057.182796}, "trend_signal": 0, "fair_value": 8595.673077, "relative_strength": -44.964181, "rate_of_change": -0.19393692762299938, "market_dynamics": 0.588921, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8085.0, "high": 8190.0, "low": 8030.0, "close": 8105.0, "volume": 6993}, "trend_line": 8139.833333, "activity_lines": {"activity_5": 8049.0, "activity_10": 8025.454545, "activity_20": 8009.214286, "activity_30": 8054.387097}, "trend_signal": 0, "fair_value": 8589.102564, "relative_strength": -47.465447, "rate_of_change": -0.10431581100856273, "market_dynamics": 0.575164, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7970.0, "high": 7995.0, "low": 7840.0, "close": 7890.0, "volume": 129923}, "trend_line": 8121.5, "activity_lines": {"activity_5": 7998.333333, "activity_10": 8001.272727, "activity_20": 7996.666667, "activity_30": 8038.268817}, "trend_signal": 0, "fair_value": 8582.179487, "relative_strength": -42.02235, "rate_of_change": -0.22522983272487582, "market_dynamics": 0.614785, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7805.0, "high": 7950.0, "low": 7770.0, "close": 7805.0, "volume": 163128}, "trend_line": 8099.666667, "activity_lines": {"activity_5": 7933.333333, "activity_10": 7965.181818, "activity_20": 7977.547619, "activity_30": 8017.849462}, "trend_signal": 0, "fair_value": 8573.782051, "relative_strength": -40.811139, "rate_of_change": -0.26883374992303866, "market_dynamics": 0.551205, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7700.0, "high": 7900.0, "low": 7700.0, "close": 7780.0, "volume": 136565}, "trend_line": 8079.5, "activity_lines": {"activity_5": 7867.666667, "activity_10": 7929.545455, "activity_20": 7957.619048, "activity_30": 7997.225806}, "trend_signal": 0, "fair_value": 8564.775641, "relative_strength": -43.22581, "rate_of_change": -0.24898144367056846, "market_dynamics": 0.476405, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7700.0, "high": 8800.0, "low": 7665.0, "close": 7720.0, "volume": 52445}, "trend_line": 8056.166667, "activity_lines": {"activity_5": 7801.333333, "activity_10": 7887.0, "activity_20": 7933.928571, "activity_30": 7974.032258}, "trend_signal": 0, "fair_value": 8555.769231, "relative_strength": -39.269448, "rate_of_change": -0.28879674484806717, "market_dynamics": 0.095521, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7655.0, "high": 7725.0, "low": 7535.0, "close": 7700.0, "volume": 19635}, "trend_line": 8032.666667, "activity_lines": {"activity_5": 7748.0, "activity_10": 7844.181818, "activity_20": 7909.761905, "activity_30": 7951.053763}, "trend_signal": 0, "fair_value": 8547.307692, "relative_strength": -37.761186, "rate_of_change": -0.291702008801055, "market_dynamics": -0.332886, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7670.0, "high": 7895.0, "low": 7670.0, "close": 7835.0, "volume": 7384}, "trend_line": 8013.166667, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7830.454545, "activity_20": 7899.952381, "activity_30": 7938.301075}, "trend_signal": 0, "fair_value": 8539.070513, "relative_strength": -40.88487, "rate_of_change": -0.2427587351546701, "market_dynamics": -0.538964, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7750.0, "high": 7890.0, "low": 7745.0, "close": 7820.0, "volume": 2317}, "trend_line": 7994.5, "activity_lines": {"activity_5": 7784.0, "activity_10": 7818.818182, "activity_20": 7889.095238, "activity_30": 7925.83871}, "trend_signal": 0, "fair_value": 8532.051282, "relative_strength": -43.170049, "rate_of_change": -0.23294994071287567, "market_dynamics": -0.679255, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7840.0, "high": 7900.0, "low": 7800.0, "close": 7840.0, "volume": 3092}, "trend_line": 7980.0, "activity_lines": {"activity_5": 7807.0, "activity_10": 7812.636364, "activity_20": 7880.738095, "activity_30": 7915.870968}, "trend_signal": 0, "fair_value": 8525.544872, "relative_strength": -44.560541, "rate_of_change": -0.18137469510288323, "market_dynamics": -0.616132, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7830.0, "high": 7880.0, "low": 7785.0, "close": 7820.0, "volume": 2057}, "trend_line": 7962.5, "activity_lines": {"activity_5": 7819.333333, "activity_10": 7807.0, "activity_20": 7871.0, "activity_30": 7905.548387}, "trend_signal": 0, "fair_value": 8518.205128, "relative_strength": -44.721794, "rate_of_change": -0.21929824561403508, "market_dynamics": -0.443766, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7865.0, "high": 8025.0, "low": 7865.0, "close": 7915.0, "volume": 6984}, "trend_line": 7952.0, "activity_lines": {"activity_5": 7856.666667, "activity_10": 7822.181818, "activity_20": 7870.809524, "activity_30": 7902.483871}, "trend_signal": 0, "fair_value": 8512.147436, "relative_strength": -49.765632, "rate_of_change": -0.13186813186813187, "market_dynamics": -0.308118, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7915.0, "high": 7920.0, "low": 7700.0, "close": 7715.0, "volume": 2402}, "trend_line": 7935.5, "activity_lines": {"activity_5": 7813.0, "activity_10": 7804.454545, "activity_20": 7851.5, "activity_30": 7887.193548}, "trend_signal": 0, "fair_value": 8504.326923, "relative_strength": -50.00364, "rate_of_change": -0.2074949698189135, "market_dynamics": -0.318516, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7745.0, "high": 7755.0, "low": 7660.0, "close": 7660.0, "volume": 1410}, "trend_line": 7919.666667, "activity_lines": {"activity_5": 7759.0, "activity_10": 7779.909091, "activity_20": 7828.714286, "activity_30": 7869.419355}, "trend_signal": 0, "fair_value": 8496.057692, "relative_strength": -51.555467, "rate_of_change": -0.1995253355176055, "market_dynamics": -0.484635, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7665.0, "high": 7740.0, "low": 7650.0, "close": 7675.0, "volume": 1902}, "trend_line": 7902.5, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7760.727273, "activity_20": 7809.357143, "activity_30": 7853.634409}, "trend_signal": 0, "fair_value": 8487.083333, "relative_strength": -54.074365, "rate_of_change": -0.21675996884478996, "market_dynamics": -0.602889, "expectation": {"probability": 43.1785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e2a5643-41a9-4167-9696-30190e1e1739/", "share_image": "https://sharemaestro.com/terminal/2e2a5643-41a9-4167-9696-30190e1e1739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}