{"ticker": {"uuid": "2e2b25c9-3c14-446e-9086-200bd63a50a5", "symbol": "INDZ", "name": "VANECK INDIA SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDZ rose 4.41%, moving from 24.30 to 25.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.37"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4999, "high": 25.4999, "low": 24.8077, "close": 25.37, "volume": 4624}, "trend_line": null, "activity_lines": {"activity_5": 25.241507, "activity_10": 24.90578, "activity_20": 24.475176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.52, "high": 25.1, "low": 24.495, "close": 25.0512, "volume": 16236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.95, "high": 26.99, "low": 24.64, "close": 24.84, "volume": 28562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.25, "high": 24.34, "low": 23.48, "close": 24.019, "volume": 20108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.69, "high": 23.965, "low": 22.8572, "close": 22.8572, "volume": 3107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.04, "high": 23.04, "low": 22.1365, "close": 22.1365, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 23.259967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.595, "high": 22.855, "low": 21.5791, "close": 21.5791, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": 22.526073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.3716, "high": 22.1964, "low": 21.283, "close": 22.0685, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 22.186787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.44, "high": 23.85, "low": 22.31, "close": 23.8062, "volume": 29075}, "trend_line": null, "activity_lines": {"activity_5": 22.6115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 25.25, "low": 23.59, "close": 25.1047, "volume": 13457}, "trend_line": null, "activity_lines": {"activity_5": 23.483233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 24.76, "low": 24.16, "close": 24.2981, "volume": 5607}, "trend_line": null, "activity_lines": {"activity_5": 23.936267, "activity_10": 23.495027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.37, "high": 24.37, "low": 24.0521, "close": 24.123, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 24.186827, "activity_10": 23.594473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.11, "high": 25.22, "low": 23.85, "close": 24.8589, "volume": 57684}, "trend_line": null, "activity_lines": {"activity_5": 24.513093, "activity_10": 23.844595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.39, "high": 24.4157, "low": 23.625, "close": 24.1432, "volume": 17445}, "trend_line": null, "activity_lines": {"activity_5": 24.414767, "activity_10": 23.964245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9444, "high": 24.24, "low": 23.6754, "close": 24.2372, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 24.325307, "activity_10": 24.098729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.39, "high": 24.6016, "low": 24.39, "close": 24.6016, "volume": 1381}, "trend_line": null, "activity_lines": {"activity_5": 24.415147, "activity_10": 24.274376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.1442, "high": 24.36, "low": 23.95, "close": 23.9628, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 24.27182, "activity_10": 24.289058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.78, "high": 24.3875, "low": 23.7507, "close": 24.3875, "volume": 12475}, "trend_line": null, "activity_lines": {"activity_5": 24.28074, "activity_10": 24.337618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.99, "high": 25.21, "low": 24.8274, "close": 25.0427, "volume": 6065}, "trend_line": null, "activity_lines": {"activity_5": 24.539487, "activity_10": 24.463142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.46, "high": 25.49, "low": 25.03, "close": 25.1939, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.593675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.07, "high": 25.4295, "low": 25.07, "close": 25.4295, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 25.0526, "activity_10": 24.765422, "activity_20": 24.352989, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4999, "high": 25.4999, "low": 24.8077, "close": 25.37, "volume": 4624}, "trend_line": null, "activity_lines": {"activity_5": 25.241507, "activity_10": 24.90578, "activity_20": 24.475176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e2b25c9-3c14-446e-9086-200bd63a50a5/", "share_image": "https://sharemaestro.com/terminal/2e2b25c9-3c14-446e-9086-200bd63a50a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}