{"ticker": {"uuid": "2e36774e-fa07-4839-aa75-e298bc1aafff", "symbol": "GLDV", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDV rose 4.76%, moving from 37.00 to 38.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.76"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.139999, "high": 39.25, "low": 38.619999, "close": 38.759998, "volume": 33537}, "trend_line": 37.48851, "activity_lines": {"activity_5": 38.697841, "activity_10": 38.591328, "activity_20": 38.335646, "activity_30": 38.053066}, "trend_signal": 1, "fair_value": 31.418853, "relative_strength": 0.108199, "rate_of_change": 0.38183027904098193, "market_dynamics": -0.387897, "expectation": {"probability": 60.5702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.421479, "high": 25.848367, "low": 25.238527, "close": 25.687195, "volume": 50192}, "trend_line": 26.38441, "activity_lines": {"activity_5": 25.361658, "activity_10": 25.547751, "activity_20": 25.777296, "activity_30": 26.081867}, "trend_signal": 0, "fair_value": 26.239714, "relative_strength": -3.560762, "rate_of_change": -0.08932520786599996, "market_dynamics": -0.829833, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.700264, "high": 26.30139, "low": 25.578297, "close": 26.083591, "volume": 15275}, "trend_line": 26.374177, "activity_lines": {"activity_5": 25.616048, "activity_10": 25.612312, "activity_20": 25.770092, "activity_30": 26.062459}, "trend_signal": 0, "fair_value": 26.2741, "relative_strength": -2.913401, "rate_of_change": -0.03878426692125953, "market_dynamics": -0.574365, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.918062, "high": 26.066165, "low": 25.090423, "close": 25.059931, "volume": 44464}, "trend_line": 26.309301, "activity_lines": {"activity_5": 25.480431, "activity_10": 25.488778, "activity_20": 25.673475, "activity_30": 25.977669}, "trend_signal": 0, "fair_value": 26.307669, "relative_strength": -4.241588, "rate_of_change": -0.2459830310534359, "market_dynamics": -0.378452, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.064291, "high": 25.752532, "low": 24.981354, "close": 25.643633, "volume": 72617}, "trend_line": 26.264595, "activity_lines": {"activity_5": 25.562613, "activity_10": 25.495062, "activity_20": 25.647561, "activity_30": 25.934723}, "trend_signal": 0, "fair_value": 26.342405, "relative_strength": -2.701368, "rate_of_change": -0.16992469697314064, "market_dynamics": -0.127707, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.796094, "high": 25.96162, "low": 25.116559, "close": 25.521667, "volume": 75722}, "trend_line": 26.223376, "activity_lines": {"activity_5": 25.547802, "activity_10": 25.488878, "activity_20": 25.618035, "activity_30": 25.886792}, "trend_signal": 0, "fair_value": 26.378241, "relative_strength": 0.648528, "rate_of_change": -0.15693750465218165, "market_dynamics": 0.007239, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.264665, "high": 26.493052, "low": 25.264665, "close": 26.227337, "volume": 46953}, "trend_line": 26.229335, "activity_lines": {"activity_5": 25.75718, "activity_10": 25.626607, "activity_20": 25.664195, "activity_30": 25.887048}, "trend_signal": 0, "fair_value": 26.414242, "relative_strength": 1.07293, "rate_of_change": 0.022724000143996385, "market_dynamics": 0.143232, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.249113, "high": 26.797969, "low": 26.118434, "close": 26.55839, "volume": 35788}, "trend_line": 26.233076, "activity_lines": {"activity_5": 26.0409, "activity_10": 25.816527, "activity_20": 25.743576, "activity_30": 25.908277}, "trend_signal": 0, "fair_value": 26.452217, "relative_strength": -0.586559, "rate_of_change": 0.014262656678110783, "market_dynamics": 0.438461, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.527897, "high": 27.190007, "low": 26.527897, "close": 27.163872, "volume": 85879}, "trend_line": 26.253152, "activity_lines": {"activity_5": 26.494793, "activity_10": 26.094597, "activity_20": 25.882011, "activity_30": 25.968328}, "trend_signal": 0, "fair_value": 26.497366, "relative_strength": 1.383377, "rate_of_change": 0.07652934028780894, "market_dynamics": 0.754471, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.120308, "high": 27.173463, "low": 26.307445, "close": 26.607904, "volume": 26060}, "trend_line": 26.238308, "activity_lines": {"activity_5": 26.623101, "activity_10": 26.239665, "activity_20": 25.961548, "activity_30": 25.991215}, "trend_signal": 0, "fair_value": 26.534287, "relative_strength": 1.071261, "rate_of_change": -0.056541782106773616, "market_dynamics": 0.914599, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.510697, "high": 26.652085, "low": 26.113034, "close": 26.351633, "volume": 35106}, "trend_line": 26.194686, "activity_lines": {"activity_5": 26.601701, "activity_10": 26.305241, "activity_20": 26.008389, "activity_30": 25.998527}, "trend_signal": 0, "fair_value": 26.565134, "relative_strength": 0.760665, "rate_of_change": -0.1662530983324045, "market_dynamics": 0.931429, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.448838, "high": 26.448838, "low": 25.370736, "close": 25.520964, "volume": 15752}, "trend_line": 26.130785, "activity_lines": {"activity_5": 26.24808, "activity_10": 26.201686, "activity_20": 25.969563, "activity_30": 25.955061}, "trend_signal": 0, "fair_value": 26.594862, "relative_strength": 1.195275, "rate_of_change": -0.24394642485884854, "market_dynamics": 0.736948, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.388409, "high": 25.865603, "low": 25.370735, "close": 25.582827, "volume": 11974}, "trend_line": 26.057546, "activity_lines": {"activity_5": 25.962171, "activity_10": 26.112401, "activity_20": 25.939242, "activity_30": 25.919709}, "trend_signal": 0, "fair_value": 26.622007, "relative_strength": 0.489308, "rate_of_change": -0.28027860624929923, "market_dynamics": 0.350245, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.856765, "high": 26.493023, "low": 25.856765, "close": 26.440002, "volume": 22831}, "trend_line": 25.997757, "activity_lines": {"activity_5": 26.027025, "activity_10": 26.188071, "activity_20": 25.992424, "activity_30": 25.944383}, "trend_signal": 0, "fair_value": 26.65685, "relative_strength": 2.169313, "rate_of_change": -0.22944984919147238, "market_dynamics": 0.362371, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.501857, "high": 26.519531, "low": 25.768396, "close": 25.865602, "volume": 32341}, "trend_line": 25.94914, "activity_lines": {"activity_5": 25.948671, "activity_10": 26.134213, "activity_20": 25.990534, "activity_30": 25.935857}, "trend_signal": 0, "fair_value": 26.687986, "relative_strength": -0.129478, "rate_of_change": -0.18700459428096097, "market_dynamics": 0.227681, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.998157, "high": 26.386979, "low": 25.909786, "close": 26.236752, "volume": 26694}, "trend_line": 25.913612, "activity_lines": {"activity_5": 26.043519, "activity_10": 26.143801, "activity_20": 26.025477, "activity_30": 25.954413}, "trend_signal": 1, "fair_value": 26.720125, "relative_strength": -1.645046, "rate_of_change": -0.1369139786520838, "market_dynamics": 0.277944, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.263264, "high": 26.263264, "low": 25.507705, "close": 25.565145, "volume": 36655}, "trend_line": 25.879692, "activity_lines": {"activity_5": 25.922158, "activity_10": 26.018277, "activity_20": 25.99714, "activity_30": 25.931931}, "trend_signal": 1, "fair_value": 26.755143, "relative_strength": -3.686871, "rate_of_change": -0.13089645704351036, "market_dynamics": 0.186162, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.494452, "high": 25.494452, "low": 24.822849, "close": 25.21167, "volume": 53757}, "trend_line": 25.825082, "activity_lines": {"activity_5": 25.680026, "activity_10": 25.840524, "activity_20": 25.936198, "activity_30": 25.888833}, "trend_signal": 0, "fair_value": 26.783064, "relative_strength": -3.955993, "rate_of_change": -0.21101487606575947, "market_dynamics": -0.07777, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.202835, "high": 25.247019, "low": 24.054037, "close": 24.442863, "volume": 26216}, "trend_line": 25.776023, "activity_lines": {"activity_5": 25.206369, "activity_10": 25.547474, "activity_20": 25.802703, "activity_30": 25.799657}, "trend_signal": 0, "fair_value": 26.800773, "relative_strength": -5.381568, "rate_of_change": -0.18996648297186333, "market_dynamics": -0.402768, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.416349, "high": 25.300039, "low": 24.283796, "close": 24.721224, "volume": 33241}, "trend_line": 25.771159, "activity_lines": {"activity_5": 24.958642, "activity_10": 25.354508, "activity_20": 25.700316, "activity_30": 25.731606}, "trend_signal": 0, "fair_value": 26.820017, "relative_strength": -5.496719, "rate_of_change": -0.018870250076971764, "market_dynamics": -0.702217, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.805172, "high": 24.98191, "low": 24.151242, "close": 24.12915, "volume": 42488}, "trend_line": 25.742966, "activity_lines": {"activity_5": 24.589848, "activity_10": 25.088196, "activity_20": 25.541909, "activity_30": 25.62567}, "trend_signal": 0, "fair_value": 26.83514, "relative_strength": -5.17941, "rate_of_change": -0.109397485770825, "market_dynamics": -0.85722, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.009852, "high": 24.266123, "low": 23.841951, "close": 23.974506, "volume": 107864}, "trend_line": 25.673123, "activity_lines": {"activity_5": 24.310013, "activity_10": 24.834175, "activity_20": 25.374618, "activity_30": 25.511576}, "trend_signal": 0, "fair_value": 26.856132, "relative_strength": -4.192052, "rate_of_change": -0.27130906360983725, "market_dynamics": -0.981926, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.036367, "high": 25.658382, "low": 23.93916, "close": 25.644981, "volume": 131109}, "trend_line": 25.662124, "activity_lines": {"activity_5": 24.693046, "activity_10": 24.911995, "activity_20": 25.374575, "activity_30": 25.50976}, "trend_signal": 0, "fair_value": 26.881334, "relative_strength": 0.731108, "rate_of_change": -0.04284246992468254, "market_dynamics": -0.709095, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.640515, "high": 25.640515, "low": 24.684578, "close": 24.75605, "volume": 30985}, "trend_line": 25.608563, "activity_lines": {"activity_5": 24.750881, "activity_10": 24.82706, "activity_20": 25.29196, "activity_30": 25.451304}, "trend_signal": 0, "fair_value": 26.892616, "relative_strength": -1.8723, "rate_of_change": -0.2087161608290819, "market_dynamics": -0.66666, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.845392, "high": 26.167618, "low": 24.818591, "close": 26.047009, "volume": 44548}, "trend_line": 25.604211, "activity_lines": {"activity_5": 25.218157, "activity_10": 25.007463, "activity_20": 25.333741, "activity_30": 25.47959}, "trend_signal": 0, "fair_value": 26.909644, "relative_strength": 1.325941, "rate_of_change": -0.016994315534225018, "market_dynamics": -0.360382, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.069344, "high": 26.256959, "low": 25.988937, "close": 26.221224, "volume": 35064}, "trend_line": 25.598914, "activity_lines": {"activity_5": 25.655118, "activity_10": 25.216243, "activity_20": 25.390193, "activity_30": 25.519398}, "trend_signal": 0, "fair_value": 26.92288, "relative_strength": 2.283575, "rate_of_change": -0.020688003235088067, "market_dynamics": -0.051397, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.230158, "high": 26.693651, "low": 26.096145, "close": 26.663454, "volume": 101467}, "trend_line": 25.628116, "activity_lines": {"activity_5": 26.100018, "activity_10": 25.50571, "activity_20": 25.485431, "activity_30": 25.588078}, "trend_signal": 0, "fair_value": 26.937636, "relative_strength": 3.456921, "rate_of_change": 0.1140751517818215, "market_dynamics": 0.243161, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.828734, "high": 27.123554, "low": 26.658984, "close": 27.02528, "volume": 845141}, "trend_line": 25.683899, "activity_lines": {"activity_5": 26.486264, "activity_10": 25.840995, "activity_20": 25.613052, "activity_30": 25.678217}, "trend_signal": 0, "fair_value": 26.954611, "relative_strength": 4.513353, "rate_of_change": 0.2176632882417174, "market_dynamics": 0.772066, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.016346, "high": 28.320707, "low": 26.953808, "close": 28.034819, "volume": 66418}, "trend_line": 25.771446, "activity_lines": {"activity_5": 27.117002, "activity_10": 26.326858, "activity_20": 25.834596, "activity_30": 25.82989}, "trend_signal": 1, "fair_value": 26.975096, "relative_strength": 8.014525, "rate_of_change": 0.3408633556766467, "market_dynamics": 1.044197, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.909742, "high": 28.150959, "low": 27.74893, "close": 28.012484, "volume": 30273}, "trend_line": 25.878577, "activity_lines": {"activity_5": 27.521711, "activity_10": 26.743351, "activity_20": 26.049866, "activity_30": 25.974473}, "trend_signal": 1, "fair_value": 26.996628, "relative_strength": 6.170735, "rate_of_change": 0.41569650379726064, "market_dynamics": 1.208097, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.320706, "high": 28.561924, "low": 28.142026, "close": 28.441315, "volume": 6378}, "trend_line": 25.981416, "activity_lines": {"activity_5": 27.938332, "activity_10": 27.177973, "activity_20": 26.299288, "activity_30": 26.139811}, "trend_signal": 1, "fair_value": 27.020833, "relative_strength": 7.230244, "rate_of_change": 0.39739047475446376, "market_dynamics": 1.219092, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.401111, "high": 28.427912, "low": 27.704261, "close": 28.097357, "volume": 20133}, "trend_line": 26.061755, "activity_lines": {"activity_5": 28.092294, "activity_10": 27.471654, "activity_20": 26.506002, "activity_30": 26.276323}, "trend_signal": 1, "fair_value": 27.037318, "relative_strength": 6.450343, "rate_of_change": 0.3092171727668814, "market_dynamics": 1.139509, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.034816, "high": 28.2671, "low": 27.766798, "close": 27.967813, "volume": 113671}, "trend_line": 26.124562, "activity_lines": {"activity_5": 28.107482, "activity_10": 27.66682, "activity_20": 26.688109, "activity_30": 26.399294}, "trend_signal": 1, "fair_value": 27.052314, "relative_strength": 6.77389, "rate_of_change": 0.24099297994321328, "market_dynamics": 1.089086, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.927612, "high": 28.016952, "low": 27.078886, "close": 27.18609, "volume": 51390}, "trend_line": 26.195434, "activity_lines": {"activity_5": 27.799259, "activity_10": 27.677622, "activity_20": 26.784409, "activity_30": 26.46778}, "trend_signal": 1, "fair_value": 27.06445, "relative_strength": 5.990038, "rate_of_change": 0.2712849310162514, "market_dynamics": 0.965125, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.579183, "high": 28.052688, "low": 27.409437, "close": 28.008018, "volume": 204134}, "trend_line": 26.274247, "activity_lines": {"activity_5": 27.821595, "activity_10": 27.793683, "activity_20": 26.955436, "activity_30": 26.584721}, "trend_signal": 1, "fair_value": 27.084562, "relative_strength": 6.663233, "rate_of_change": 0.3008654103612112, "market_dynamics": 0.933237, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.865075, "high": 27.999084, "low": 27.198204, "close": 27.315245, "volume": 26488}, "trend_line": 26.334033, "activity_lines": {"activity_5": 27.613303, "activity_10": 27.74813, "activity_20": 27.050282, "activity_30": 26.651882}, "trend_signal": 1, "fair_value": 27.097787, "relative_strength": 4.284662, "rate_of_change": 0.2275460073127978, "market_dynamics": 0.807735, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.369262, "high": 27.369262, "low": 26.613005, "close": 26.703035, "volume": 18527}, "trend_line": 26.349889, "activity_lines": {"activity_5": 27.276013, "activity_10": 27.571375, "activity_20": 27.081687, "activity_30": 26.675689}, "trend_signal": 1, "fair_value": 27.105072, "relative_strength": 2.490611, "rate_of_change": 0.06021105844288805, "market_dynamics": 0.501214, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.901104, "high": 27.387264, "low": 26.50497, "close": 27.28373, "volume": 26155}, "trend_line": 26.374067, "activity_lines": {"activity_5": 27.225243, "activity_10": 27.499481, "activity_20": 27.162977, "activity_30": 26.735937}, "trend_signal": 1, "fair_value": 27.11488, "relative_strength": 2.757579, "rate_of_change": 0.09175750228017714, "market_dynamics": 0.392981, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.27923, "high": 27.72038, "low": 27.117176, "close": 27.558327, "volume": 79673}, "trend_line": 26.387216, "activity_lines": {"activity_5": 27.311611, "activity_10": 27.472815, "activity_20": 27.260553, "activity_30": 26.812341}, "trend_signal": 1, "fair_value": 27.126728, "relative_strength": 3.747418, "rate_of_change": 0.04985579205512189, "market_dynamics": 0.134186, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.45929, "high": 27.56733, "low": 27.216211, "close": 27.396273, "volume": 82376}, "trend_line": 26.413495, "activity_lines": {"activity_5": 27.319145, "activity_10": 27.425348, "activity_20": 27.32786, "activity_30": 26.877441}, "trend_signal": 1, "fair_value": 27.135675, "relative_strength": 3.348757, "rate_of_change": 0.0995898923175616, "market_dynamics": -0.045556, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.378264, "high": 28.089507, "low": 27.351255, "close": 28.017483, "volume": 41395}, "trend_line": 26.469023, "activity_lines": {"activity_5": 27.574532, "activity_10": 27.502032, "activity_20": 27.44159, "activity_30": 26.980924}, "trend_signal": 1, "fair_value": 27.140691, "relative_strength": 5.822033, "rate_of_change": 0.21022587128283823, "market_dynamics": -0.035028, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.909445, "high": 28.179536, "low": 27.63035, "close": 27.684372, "volume": 31854}, "trend_line": 26.541137, "activity_lines": {"activity_5": 27.672066, "activity_10": 27.525857, "activity_20": 27.505081, "activity_30": 27.059334}, "trend_signal": 1, "fair_value": 27.143189, "relative_strength": 3.536843, "rate_of_change": 0.27244677674729106, "market_dynamics": -0.175929, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.639353, "high": 28.215548, "low": 27.549325, "close": 27.855425, "volume": 29992}, "trend_line": 26.61689, "activity_lines": {"activity_5": 27.761196, "activity_10": 27.588291, "activity_20": 27.567196, "activity_30": 27.144126}, "trend_signal": 1, "fair_value": 27.147141, "relative_strength": 1.424692, "rate_of_change": 0.2854173127549223, "market_dynamics": -0.287752, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.80141, "high": 28.269564, "low": 27.675367, "close": 28.179533, "volume": 13127}, "trend_line": 26.674874, "activity_lines": {"activity_5": 27.920248, "activity_10": 27.711697, "activity_20": 27.649652, "activity_30": 27.244942}, "trend_signal": 1, "fair_value": 27.154345, "relative_strength": 2.252457, "rate_of_change": 0.21784663798061155, "market_dynamics": -0.316572, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.954459, "high": 28.152527, "low": 27.567331, "close": 27.71138, "volume": 19670}, "trend_line": 26.7364, "activity_lines": {"activity_5": 27.881836, "activity_10": 27.731921, "activity_20": 27.67122, "activity_30": 27.311814}, "trend_signal": 1, "fair_value": 27.156097, "relative_strength": 0.997215, "rate_of_change": 0.23065151123113325, "market_dynamics": -0.428785, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.69337, "high": 28.314581, "low": 27.324248, "close": 27.306242, "volume": 24245}, "trend_line": 26.77205, "activity_lines": {"activity_5": 27.68737, "activity_10": 27.683878, "activity_20": 27.646278, "activity_30": 27.348577}, "trend_signal": 1, "fair_value": 27.153057, "relative_strength": -1.56599, "rate_of_change": 0.13333881898834699, "market_dynamics": -0.510426, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.216209, "high": 27.378264, "low": 26.63101, "close": 27.337749, "volume": 14438}, "trend_line": 26.831137, "activity_lines": {"activity_5": 27.550823, "activity_10": 27.641727, "activity_20": 27.61917, "activity_30": 27.385074}, "trend_signal": 1, "fair_value": 27.150551, "relative_strength": -0.293489, "rate_of_change": 0.22070405516199962, "market_dynamics": -0.587039, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.549321, "high": 27.954456, "low": 27.441284, "close": 27.810411, "volume": 48323}, "trend_line": 26.917761, "activity_lines": {"activity_5": 27.594938, "activity_10": 27.673974, "activity_20": 27.633867, "activity_30": 27.448253}, "trend_signal": 1, "fair_value": 27.149926, "relative_strength": -1.644171, "rate_of_change": 0.32284878572235115, "market_dynamics": -0.513265, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.801407, "high": 28.419219, "low": 27.549324, "close": 28.291943, "volume": 11446}, "trend_line": 27.046064, "activity_lines": {"activity_5": 27.802565, "activity_10": 27.784197, "activity_20": 27.690685, "activity_30": 27.53691}, "trend_signal": 1, "fair_value": 27.147404, "relative_strength": -0.909928, "rate_of_change": 0.4766481134890918, "market_dynamics": -0.331064, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.528312, "high": 29.001058, "low": 28.355582, "close": 28.83287, "volume": 18134}, "trend_line": 27.183119, "activity_lines": {"activity_5": 28.183006, "activity_10": 27.979431, "activity_20": 27.797795, "activity_30": 27.652188}, "trend_signal": 1, "fair_value": 27.148452, "relative_strength": -1.734458, "rate_of_change": 0.5067465639362538, "market_dynamics": 0.067605, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.910145, "high": 29.355617, "low": 28.828323, "close": 29.314705, "volume": 82027}, "trend_line": 27.355971, "activity_lines": {"activity_5": 28.649294, "activity_10": 28.236152, "activity_20": 27.946888, "activity_30": 27.78971}, "trend_signal": 1, "fair_value": 27.151764, "relative_strength": -0.045863, "rate_of_change": 0.6358799371036079, "market_dynamics": 0.681624, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.264703, "high": 29.410163, "low": 28.460548, "close": 28.619226, "volume": 117991}, "trend_line": 27.510795, "activity_lines": {"activity_5": 28.749857, "activity_10": 28.342836, "activity_20": 28.025585, "activity_30": 27.87121}, "trend_signal": 1, "fair_value": 27.150361, "relative_strength": -1.315581, "rate_of_change": 0.5659605356358998, "market_dynamics": 0.979284, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.701045, "high": 28.791958, "low": 28.119208, "close": 28.691956, "volume": 30064}, "trend_line": 27.612361, "activity_lines": {"activity_5": 28.789232, "activity_10": 28.445746, "activity_20": 28.108725, "activity_30": 27.947414}, "trend_signal": 1, "fair_value": 27.147827, "relative_strength": -0.633731, "rate_of_change": 0.36918598680989867, "market_dynamics": 1.103549, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.073789, "high": 29.082881, "low": 28.410127, "close": 28.482857, "volume": 22976}, "trend_line": 27.736588, "activity_lines": {"activity_5": 28.700138, "activity_10": 28.495429, "activity_20": 28.168502, "activity_30": 28.003575}, "trend_signal": 1, "fair_value": 27.143103, "relative_strength": -1.030456, "rate_of_change": 0.4498963344713666, "market_dynamics": 0.985344, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.273758, "high": 28.646502, "low": 27.7101, "close": 27.828287, "volume": 69067}, "trend_line": 27.795963, "activity_lines": {"activity_5": 28.380126, "activity_10": 28.420584, "activity_20": 28.159763, "activity_30": 28.009491}, "trend_signal": 1, "fair_value": 27.141188, "relative_strength": -2.137381, "rate_of_change": 0.2140674260294716, "market_dynamics": 0.534636, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.99193, "high": 28.355583, "low": 27.801013, "close": 28.119209, "volume": 36823}, "trend_line": 27.85923, "activity_lines": {"activity_5": 28.22406, "activity_10": 28.396509, "activity_20": 28.179588, "activity_30": 28.030346}, "trend_signal": 1, "fair_value": 27.138409, "relative_strength": -2.233953, "rate_of_change": 0.22761218958306909, "market_dynamics": 0.197967, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.173756, "high": 28.519224, "low": 27.955566, "close": 28.378307, "volume": 52250}, "trend_line": 27.916391, "activity_lines": {"activity_5": 28.23406, "activity_10": 28.404761, "activity_20": 28.22026, "activity_30": 28.063834}, "trend_signal": 1, "fair_value": 27.139247, "relative_strength": -0.482612, "rate_of_change": 0.20517796076919814, "market_dynamics": 0.029243, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.628316, "high": 28.746503, "low": 28.410129, "close": 28.537403, "volume": 21120}, "trend_line": 27.966795, "activity_lines": {"activity_5": 28.313153, "activity_10": 28.42302, "activity_20": 28.268106, "activity_30": 28.1039}, "trend_signal": 1, "fair_value": 27.14211, "relative_strength": -0.389155, "rate_of_change": 0.1805534246887441, "market_dynamics": -0.123986, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.437401, "high": 29.637444, "low": 28.346488, "close": 29.614717, "volume": 95127}, "trend_line": 28.019459, "activity_lines": {"activity_5": 28.761655, "activity_10": 28.623936, "activity_20": 28.412584, "activity_30": 28.210217}, "trend_signal": 1, "fair_value": 27.153012, "relative_strength": 2.723187, "rate_of_change": 0.18830902861768767, "market_dynamics": 0.212707, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.637441, "high": 30.410201, "low": 29.401071, "close": 29.760178, "volume": 12190}, "trend_line": 28.077715, "activity_lines": {"activity_5": 29.183186, "activity_10": 28.82725, "activity_20": 28.561123, "activity_30": 28.322522}, "trend_signal": 1, "fair_value": 27.166058, "relative_strength": 4.352587, "rate_of_change": 0.20791265099015682, "market_dynamics": 0.510381, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.955636, "high": 30.410205, "low": 29.882909, "close": 30.323837, "volume": 49751}, "trend_line": 28.140466, "activity_lines": {"activity_5": 29.663811, "activity_10": 29.116187, "activity_20": 28.752088, "activity_30": 28.467433}, "trend_signal": 1, "fair_value": 27.181016, "relative_strength": 4.586338, "rate_of_change": 0.22349040867463277, "market_dynamics": 0.913927, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.555662, "high": 30.98067, "low": 30.063782, "close": 30.049778, "volume": 29195}, "trend_line": 28.205547, "activity_lines": {"activity_5": 29.906107, "activity_10": 29.336947, "activity_20": 28.905968, "activity_30": 28.590614}, "trend_signal": 1, "fair_value": 27.193549, "relative_strength": 4.957018, "rate_of_change": 0.231271934160576, "market_dynamics": 1.259739, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.886386, "high": 30.39056, "low": 29.195481, "close": 30.23184, "volume": 151362}, "trend_line": 28.281014, "activity_lines": {"activity_5": 30.09766, "activity_10": 29.564799, "activity_20": 29.065924, "activity_30": 28.721343}, "trend_signal": 1, "fair_value": 27.20532, "relative_strength": 5.56292, "rate_of_change": 0.26756084538973746, "market_dynamics": 1.340026, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.231838, "high": 30.838714, "low": 30.203826, "close": 30.792032, "volume": 90213}, "trend_line": 28.401212, "activity_lines": {"activity_5": 30.36298, "activity_10": 29.866506, "activity_20": 29.267916, "activity_30": 28.883344}, "trend_signal": 1, "fair_value": 27.224957, "relative_strength": 5.554818, "rate_of_change": 0.42501304939066903, "market_dynamics": 1.483466, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.922741, "high": 31.903082, "low": 30.922741, "close": 31.903082, "volume": 16581}, "trend_line": 28.531048, "activity_lines": {"activity_5": 30.920163, "activity_10": 30.328238, "activity_20": 29.563281, "activity_30": 29.109271}, "trend_signal": 1, "fair_value": 27.249527, "relative_strength": 8.942281, "rate_of_change": 0.4571495047464784, "market_dynamics": 1.439521, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.79105, "high": 32.061806, "low": 31.744363, "close": 31.94043, "volume": 38220}, "trend_line": 28.685221, "activity_lines": {"activity_5": 31.346935, "activity_10": 30.722673, "activity_20": 29.842243, "activity_30": 29.329231}, "trend_signal": 1, "fair_value": 27.273319, "relative_strength": 8.273966, "rate_of_change": 0.5403692146184049, "market_dynamics": 1.542937, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0338, "high": 32.173848, "low": 31.566968, "close": 31.674341, "volume": 12457}, "trend_line": 28.850931, "activity_lines": {"activity_5": 31.577238, "activity_10": 30.999251, "activity_20": 30.073795, "activity_30": 29.522078}, "trend_signal": 1, "fair_value": 27.29809, "relative_strength": 9.685232, "rate_of_change": 0.5776842367712652, "market_dynamics": 1.472098, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.650994, "high": 32.033796, "low": 31.277533, "close": 31.977776, "volume": 28424}, "trend_line": 29.007399, "activity_lines": {"activity_5": 31.800382, "activity_10": 31.271071, "activity_20": 30.313596, "activity_30": 29.72381}, "trend_signal": 1, "fair_value": 27.32637, "relative_strength": 9.234412, "rate_of_change": 0.5423325853852006, "market_dynamics": 1.429124, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.332566, "high": 32.82741, "low": 32.192516, "close": 32.327904, "volume": 41473}, "trend_line": 29.166385, "activity_lines": {"activity_5": 32.023839, "activity_10": 31.543999, "activity_20": 30.566897, "activity_30": 29.938036}, "trend_signal": 1, "fair_value": 27.35679, "relative_strength": 10.647369, "rate_of_change": 0.5480877482327827, "market_dynamics": 1.462049, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.556642, "high": 32.874087, "low": 32.332567, "close": 32.906765, "volume": 79247}, "trend_line": 29.350068, "activity_lines": {"activity_5": 32.337859, "activity_10": 31.872844, "activity_20": 30.85611, "activity_30": 30.179351}, "trend_signal": 1, "fair_value": 27.391547, "relative_strength": 11.01411, "rate_of_change": 0.6297763675546423, "market_dynamics": 1.520169, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.874092, "high": 32.958121, "low": 32.323228, "close": 32.309227, "volume": 10827}, "trend_line": 29.493126, "activity_lines": {"activity_5": 32.385787, "activity_10": 32.035834, "activity_20": 31.069014, "activity_30": 30.370264}, "trend_signal": 1, "fair_value": 27.419502, "relative_strength": 9.150079, "rate_of_change": 0.48741965435991463, "market_dynamics": 1.498258, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.696695, "high": 32.696695, "low": 31.781714, "close": 32.416595, "volume": 53675}, "trend_line": 29.650867, "activity_lines": {"activity_5": 32.444917, "activity_10": 32.182249, "activity_20": 31.277884, "activity_30": 30.558875}, "trend_signal": 1, "fair_value": 27.446372, "relative_strength": 9.472445, "rate_of_change": 0.5348398809946476, "market_dynamics": 1.503217, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.472614, "high": 33.256889, "low": 32.341903, "close": 33.014141, "volume": 17043}, "trend_line": 29.822824, "activity_lines": {"activity_5": 32.653747, "activity_10": 32.394274, "activity_20": 31.525581, "activity_30": 30.77586}, "trend_signal": 1, "fair_value": 27.477021, "relative_strength": 9.689399, "rate_of_change": 0.5799391970561907, "market_dynamics": 1.419509, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.995465, "high": 33.200871, "low": 32.36991, "close": 32.393257, "volume": 26653}, "trend_line": 29.963282, "activity_lines": {"activity_5": 32.586524, "activity_10": 32.442825, "activity_20": 31.693564, "activity_30": 30.941695}, "trend_signal": 1, "fair_value": 27.506323, "relative_strength": 8.684368, "rate_of_change": 0.4709748479889056, "market_dynamics": 1.073592, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.369914, "high": 32.734038, "low": 31.996451, "close": 32.062832, "volume": 34345}, "trend_line": 30.10833, "activity_lines": {"activity_5": 32.404802, "activity_10": 32.402185, "activity_20": 31.811457, "activity_30": 31.07715}, "trend_signal": 1, "fair_value": 27.530518, "relative_strength": 8.250498, "rate_of_change": 0.48408582210720164, "market_dynamics": 0.737015, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.869818, "high": 32.77366, "low": 31.822739, "close": 32.425304, "volume": 66810}, "trend_line": 30.278965, "activity_lines": {"activity_5": 32.400166, "activity_10": 32.424544, "activity_20": 31.943706, "activity_30": 31.226632}, "trend_signal": 1, "fair_value": 27.556406, "relative_strength": 10.512106, "rate_of_change": 0.5667368465803343, "market_dynamics": 0.411307, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.566533, "high": 32.670098, "low": 31.869819, "close": 32.133442, "volume": 55555}, "trend_line": 30.438822, "activity_lines": {"activity_5": 32.290505, "activity_10": 32.385022, "activity_20": 32.027655, "activity_30": 31.346275}, "trend_signal": 1, "fair_value": 27.583736, "relative_strength": 9.339517, "rate_of_change": 0.5279473720452427, "market_dynamics": 0.046264, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.199343, "high": 32.726583, "low": 31.879236, "close": 32.69363, "volume": 57007}, "trend_line": 30.601596, "activity_lines": {"activity_5": 32.38645, "activity_10": 32.439005, "activity_20": 32.147072, "activity_30": 31.491747}, "trend_signal": 1, "fair_value": 27.618995, "relative_strength": 8.312681, "rate_of_change": 0.5347578825488136, "market_dynamics": -0.07743, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.97137, "high": 33.140852, "low": 32.594779, "close": 33.004333, "volume": 67559}, "trend_line": 30.758675, "activity_lines": {"activity_5": 32.60733, "activity_10": 32.536464, "activity_20": 32.276289, "activity_30": 31.646762}, "trend_signal": 1, "fair_value": 27.655484, "relative_strength": 8.756917, "rate_of_change": 0.5133032930700723, "market_dynamics": -0.032361, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.084358, "high": 33.084358, "low": 32.274662, "close": 32.500626, "volume": 53309}, "trend_line": 30.880934, "activity_lines": {"activity_5": 32.619569, "activity_10": 32.530041, "activity_20": 32.341393, "activity_30": 31.759146}, "trend_signal": 1, "fair_value": 27.685798, "relative_strength": 6.635316, "rate_of_change": 0.3974781098340539, "market_dynamics": -0.164208, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.491212, "high": 32.585365, "low": 31.540295, "close": 31.625031, "volume": 142680}, "trend_line": 30.957945, "activity_lines": {"activity_5": 32.310757, "activity_10": 32.371803, "activity_20": 32.310057, "activity_30": 31.807152}, "trend_signal": 1, "fair_value": 27.70887, "relative_strength": 3.806458, "rate_of_change": 0.2493804105795467, "market_dynamics": -0.234527, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.945142, "high": 31.945142, "low": 30.297511, "close": 30.801214, "volume": 211450}, "trend_line": 31.030678, "activity_lines": {"activity_5": 31.780691, "activity_10": 32.07622, "activity_20": 32.194066, "activity_30": 31.797041}, "trend_signal": 1, "fair_value": 27.72511, "relative_strength": 3.707042, "rate_of_change": 0.2349413050511042, "market_dynamics": -0.398809, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.03188, "high": 31.15428, "low": 30.608203, "close": 30.834169, "volume": 42921}, "trend_line": 31.102085, "activity_lines": {"activity_5": 31.350425, "activity_10": 31.816, "activity_20": 32.077636, "activity_30": 31.784363}, "trend_signal": 1, "fair_value": 27.740588, "relative_strength": 2.930538, "rate_of_change": 0.2301174341082625, "market_dynamics": -0.714868, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.918905, "high": 31.097788, "low": 30.617625, "close": 30.881245, "volume": 23690}, "trend_line": 31.182031, "activity_lines": {"activity_5": 31.059815, "activity_10": 31.603975, "activity_20": 31.96282, "activity_30": 31.770115}, "trend_signal": 0, "fair_value": 27.749926, "relative_strength": 2.103596, "rate_of_change": 0.25704386056433076, "market_dynamics": -0.939206, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.937731, "high": 31.257842, "low": 29.93974, "close": 29.944448, "volume": 66369}, "trend_line": 31.25257, "activity_lines": {"activity_5": 30.598479, "activity_10": 31.249114, "activity_20": 31.758361, "activity_30": 31.690271}, "trend_signal": 0, "fair_value": 27.751629, "relative_strength": -1.268389, "rate_of_change": 0.2262168234006314, "market_dynamics": -1.115759, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.883249, "high": 31.15428, "low": 29.760855, "close": 31.088375, "volume": 65263}, "trend_line": 31.351542, "activity_lines": {"activity_5": 30.688864, "activity_10": 31.140756, "activity_20": 31.672174, "activity_30": 31.679678}, "trend_signal": 0, "fair_value": 27.765398, "relative_strength": -0.596576, "rate_of_change": 0.316684355878572, "market_dynamics": -1.202268, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.37082, "high": 31.493223, "low": 30.862414, "close": 31.088375, "volume": 38171}, "trend_line": 31.441878, "activity_lines": {"activity_5": 30.815025, "activity_10": 31.056706, "activity_20": 31.590045, "activity_30": 31.662699}, "trend_signal": 0, "fair_value": 27.783137, "relative_strength": -0.557654, "rate_of_change": 0.28813893747235986, "market_dynamics": -1.195859, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.645866, "high": 31.38024, "low": 30.645866, "close": 31.21077, "volume": 53270}, "trend_line": 31.53099, "activity_lines": {"activity_5": 30.962841, "activity_10": 31.01391, "activity_20": 31.522363, "activity_30": 31.647789}, "trend_signal": 0, "fair_value": 27.800334, "relative_strength": -2.147019, "rate_of_change": 0.2834181851351248, "market_dynamics": -1.121006, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.448154, "high": 31.247174, "low": 30.429323, "close": 30.72987, "volume": 57230}, "trend_line": 31.568162, "activity_lines": {"activity_5": 30.92525, "activity_10": 30.91064, "activity_20": 31.412533, "activity_30": 31.596104}, "trend_signal": 0, "fair_value": 27.810659, "relative_strength": -3.951061, "rate_of_change": 0.11789036754000354, "market_dynamics": -1.092095, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.962421, "high": 31.493964, "low": 30.696652, "close": 31.06683, "volume": 24105}, "trend_line": 31.611717, "activity_lines": {"activity_5": 31.010071, "activity_10": 30.909988, "activity_20": 31.342404, "activity_30": 31.56376}, "trend_signal": 0, "fair_value": 27.825503, "relative_strength": -3.263629, "rate_of_change": 0.13797128892077337, "market_dynamics": -1.089535, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.304131, "high": 31.617361, "low": 31.111081, "close": 31.598377, "volume": 347574}, "trend_line": 31.654201, "activity_lines": {"activity_5": 31.197249, "activity_10": 31.032051, "activity_20": 31.33166, "activity_30": 31.562899}, "trend_signal": 0, "fair_value": 27.84545, "relative_strength": -0.815738, "rate_of_change": 0.13439320616466907, "market_dynamics": -0.774465, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.598376, "high": 31.978048, "low": 31.323114, "close": 31.593632, "volume": 83947}, "trend_line": 31.705663, "activity_lines": {"activity_5": 31.348845, "activity_10": 31.153735, "activity_20": 31.32385, "activity_30": 31.558992}, "trend_signal": 0, "fair_value": 27.86889, "relative_strength": -2.532808, "rate_of_change": 0.1625755772511863, "market_dynamics": -0.611612, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.71228, "high": 32.129916, "low": 31.218701, "close": 32.049236, "volume": 25115}, "trend_line": 31.766243, "activity_lines": {"activity_5": 31.618625, "activity_10": 31.343849, "activity_20": 31.363349, "activity_30": 31.581158}, "trend_signal": 0, "fair_value": 27.893714, "relative_strength": 0.333162, "rate_of_change": 0.1910699675322925, "market_dynamics": -0.368855, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.082457, "high": 32.471623, "low": 31.446508, "close": 31.868893, "volume": 55453}, "trend_line": 31.802138, "activity_lines": {"activity_5": 31.772393, "activity_10": 31.479081, "activity_20": 31.390267, "activity_30": 31.58778}, "trend_signal": 0, "fair_value": 27.91399, "relative_strength": 0.261518, "rate_of_change": 0.11299730975425709, "market_dynamics": -0.083273, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.911604, "high": 32.471624, "low": 31.845162, "close": 31.968559, "volume": 206281}, "trend_line": 31.804321, "activity_lines": {"activity_5": 31.883448, "activity_10": 31.614478, "activity_20": 31.429175, "activity_30": 31.598517}, "trend_signal": 0, "fair_value": 27.932945, "relative_strength": 0.309557, "rate_of_change": 0.006864318367533235, "market_dynamics": 0.089833, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.186869, "high": 32.310267, "low": 31.892623, "close": 32.039749, "volume": 23945}, "trend_line": 31.807632, "activity_lines": {"activity_5": 31.958118, "activity_10": 31.726015, "activity_20": 31.475311, "activity_30": 31.613706}, "trend_signal": 0, "fair_value": 27.951826, "relative_strength": 0.31039, "rate_of_change": 0.010410535096787835, "market_dynamics": 0.291735, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.07297, "high": 32.319756, "low": 30.203074, "close": 30.478338, "volume": 31612}, "trend_line": 31.767765, "activity_lines": {"activity_5": 31.482892, "activity_10": 31.536362, "activity_20": 31.374577, "activity_30": 31.527945}, "trend_signal": 0, "fair_value": 27.960672, "relative_strength": 2.425854, "rate_of_change": -0.12533784344587795, "market_dynamics": 0.239509, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.089171, "high": 30.668177, "low": 28.69387, "close": 29.998999, "volume": 75767}, "trend_line": 31.701806, "activity_lines": {"activity_5": 30.92224, "activity_10": 31.270648, "activity_20": 31.236074, "activity_30": 31.413831}, "trend_signal": 0, "fair_value": 27.966895, "relative_strength": 1.7781, "rate_of_change": -0.20762870790563778, "market_dynamics": 0.092212, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.753603, "high": 31.389555, "low": 30.620714, "close": 31.342096, "volume": 48885}, "trend_line": 31.668945, "activity_lines": {"activity_5": 30.94597, "activity_10": 31.271166, "activity_20": 31.238316, "activity_30": 31.390624}, "trend_signal": 0, "fair_value": 27.981622, "relative_strength": 2.159861, "rate_of_change": -0.10365655508711547, "market_dynamics": -0.06094, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.655325, "high": 32.082459, "low": 31.332602, "close": 31.726515, "volume": 39434}, "trend_line": 31.629604, "activity_lines": {"activity_5": 31.132959, "activity_10": 31.330447, "activity_20": 31.285085, "activity_30": 31.394338}, "trend_signal": 0, "fair_value": 28.005093, "relative_strength": 1.511235, "rate_of_change": -0.12422579912276929, "market_dynamics": -0.134769, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.550917, "high": 32.469312, "low": 31.550917, "close": 32.171867, "volume": 6678}, "trend_line": 31.625025, "activity_lines": {"activity_5": 31.484535, "activity_10": 31.458707, "activity_20": 31.377955, "activity_30": 31.429323}, "trend_signal": 0, "fair_value": 28.032679, "relative_strength": 0.612408, "rate_of_change": -0.01447694381504007, "market_dynamics": 0.039002, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.306197, "high": 32.555668, "low": 32.123894, "close": 32.378159, "volume": 34406}, "trend_line": 31.623744, "activity_lines": {"activity_5": 31.896067, "activity_10": 31.614047, "activity_20": 31.487867, "activity_30": 31.477912}, "trend_signal": 0, "fair_value": 28.062363, "relative_strength": 1.557748, "rate_of_change": -0.004050589683335612, "market_dynamics": 0.30605, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.57486, "high": 32.910682, "low": 32.239034, "close": 32.70919, "volume": 105733}, "trend_line": 31.613579, "activity_lines": {"activity_5": 32.291288, "activity_10": 31.81531, "activity_20": 31.621797, "activity_30": 31.547941}, "trend_signal": 0, "fair_value": 28.093607, "relative_strength": 0.914302, "rate_of_change": -0.03214356908529582, "market_dynamics": 0.54326, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.785945, "high": 33.102581, "low": 32.018353, "close": 32.018353, "volume": 27581}, "trend_line": 31.601082, "activity_lines": {"activity_5": 32.27555, "activity_10": 31.878968, "activity_20": 31.681005, "activity_30": 31.574056}, "trend_signal": 0, "fair_value": 28.112836, "relative_strength": -1.71295, "rate_of_change": -0.03953048150606345, "market_dynamics": 0.589624, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.574857, "high": 32.814733, "low": 32.469315, "close": 32.742771, "volume": 36366}, "trend_line": 31.623747, "activity_lines": {"activity_5": 32.456201, "activity_10": 32.07162, "activity_20": 31.803789, "activity_30": 31.647713}, "trend_signal": 1, "fair_value": 28.139353, "relative_strength": -0.248712, "rate_of_change": 0.07172222773891075, "market_dynamics": 0.686167, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.814731, "high": 33.073794, "low": 32.421338, "close": 32.901085, "volume": 10955}, "trend_line": 31.639606, "activity_lines": {"activity_5": 32.621874, "activity_10": 32.27898, "activity_20": 31.928326, "activity_30": 31.730122}, "trend_signal": 1, "fair_value": 28.172309, "relative_strength": -0.646282, "rate_of_change": 0.05014902250514133, "market_dynamics": 0.732191, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.361646, "high": 33.716657, "low": 32.891492, "close": 33.419212, "volume": 46707}, "trend_line": 31.682465, "activity_lines": {"activity_5": 32.911641, "activity_10": 32.564885, "activity_20": 32.093576, "activity_30": 31.844935}, "trend_signal": 1, "fair_value": 28.217081, "relative_strength": 0.587631, "rate_of_change": 0.13545996748505648, "market_dynamics": 0.742539, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.476787, "high": 33.67828, "low": 32.776353, "close": 33.078594, "volume": 14833}, "trend_line": 31.695297, "activity_lines": {"activity_5": 33.018465, "activity_10": 32.735388, "activity_20": 32.215288, "activity_30": 31.935008}, "trend_signal": 1, "fair_value": 28.254353, "relative_strength": 0.240644, "rate_of_change": 0.04050189907887379, "market_dynamics": 0.831292, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.208124, "high": 33.812609, "low": 32.901086, "close": 33.740646, "volume": 81536}, "trend_line": 31.719841, "activity_lines": {"activity_5": 33.321346, "activity_10": 32.970272, "activity_20": 32.391157, "activity_30": 32.066966}, "trend_signal": 1, "fair_value": 28.295629, "relative_strength": 1.779031, "rate_of_change": 0.07743735608471752, "market_dynamics": 1.019159, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.042886, "high": 34.637775, "low": 33.582329, "close": 34.412292, "volume": 58012}, "trend_line": 31.783563, "activity_lines": {"activity_5": 33.733289, "activity_10": 33.283664, "activity_20": 32.616656, "activity_30": 32.240673}, "trend_signal": 1, "fair_value": 28.341611, "relative_strength": 3.300275, "rate_of_change": 0.20089003598726127, "market_dynamics": 1.238515, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.618588, "high": 34.743314, "low": 34.196406, "close": 34.335529, "volume": 26001}, "trend_line": 31.873913, "activity_lines": {"activity_5": 34.008343, "activity_10": 33.534266, "activity_20": 32.818913, "activity_30": 32.405316}, "trend_signal": 1, "fair_value": 28.390441, "relative_strength": 1.57702, "rate_of_change": 0.28426643041876964, "market_dynamics": 1.311895, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.513043, "high": 34.68575, "low": 33.946939, "close": 33.975719, "volume": 22831}, "trend_line": 31.97973, "activity_lines": {"activity_5": 34.067832, "activity_10": 33.680109, "activity_20": 32.973869, "activity_30": 32.540916}, "trend_signal": 1, "fair_value": 28.436002, "relative_strength": -0.123238, "rate_of_change": 0.3319862233419482, "market_dynamics": 1.478824, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.253974, "high": 35.01198, "low": 34.158022, "close": 34.733723, "volume": 42207}, "trend_line": 32.109715, "activity_lines": {"activity_5": 34.342887, "activity_10": 33.934724, "activity_20": 33.189672, "activity_30": 32.718593}, "trend_signal": 1, "fair_value": 28.48148, "relative_strength": 0.593785, "rate_of_change": 0.4064605923814909, "market_dynamics": 1.526916, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.916027, "high": 34.916027, "low": 33.294479, "close": 33.447998, "volume": 27057}, "trend_line": 32.195273, "activity_lines": {"activity_5": 34.079026, "activity_10": 33.918761, "activity_20": 33.270242, "activity_30": 32.804934}, "trend_signal": 1, "fair_value": 28.523222, "relative_strength": -2.583726, "rate_of_change": 0.26645518342345587, "market_dynamics": 1.222662, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.917114, "high": 34.287259, "low": 33.44956, "close": 34.155758, "volume": 40322}, "trend_line": 32.33565, "activity_lines": {"activity_5": 34.070595, "activity_10": 34.005489, "activity_20": 33.410698, "activity_30": 32.931417}, "trend_signal": 1, "fair_value": 28.562712, "relative_strength": -0.845958, "rate_of_change": 0.4360174240485579, "market_dynamics": 1.06912, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.501553, "high": 35.047031, "low": 34.034, "close": 34.745071, "volume": 22262}, "trend_line": 32.45754, "activity_lines": {"activity_5": 34.275703, "activity_10": 34.173673, "activity_20": 33.596864, "activity_30": 33.086863}, "trend_signal": 1, "fair_value": 28.60731, "relative_strength": 0.338551, "rate_of_change": 0.3769523730000804, "market_dynamics": 0.965778, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.511292, "high": 35.56543, "low": 34.433368, "close": 35.558418, "volume": 46082}, "trend_line": 32.606542, "activity_lines": {"activity_5": 34.724624, "activity_10": 34.456212, "activity_20": 33.847609, "activity_30": 33.28692}, "trend_signal": 1, "fair_value": 28.660544, "relative_strength": 0.685182, "rate_of_change": 0.4590674462697908, "market_dynamics": 0.919524, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.115218, "high": 35.368476, "low": 34.871698, "close": 35.066513, "volume": 45738}, "trend_line": 32.735066, "activity_lines": {"activity_5": 34.904064, "activity_10": 34.610419, "activity_20": 34.027315, "activity_30": 33.445628}, "trend_signal": 1, "fair_value": 28.714671, "relative_strength": 0.739693, "rate_of_change": 0.39416629951132465, "market_dynamics": 1.160099, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.124962, "high": 35.329514, "low": 34.589217, "close": 34.949627, "volume": 38192}, "trend_line": 32.875725, "activity_lines": {"activity_5": 35.022356, "activity_10": 34.70723, "activity_20": 34.171758, "activity_30": 33.588502}, "trend_signal": 1, "fair_value": 28.766881, "relative_strength": 0.214651, "rate_of_change": 0.4296890679859922, "market_dynamics": 1.192646, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.959366, "high": 35.329514, "low": 34.784032, "close": 35.329514, "volume": 31514}, "trend_line": 33.017814, "activity_lines": {"activity_5": 35.167168, "activity_10": 34.85113, "activity_20": 34.335202, "activity_30": 33.746811}, "trend_signal": 1, "fair_value": 28.825763, "relative_strength": 0.514816, "rate_of_change": 0.43220035451689226, "market_dynamics": 1.184667, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.202885, "high": 35.319773, "low": 34.871696, "close": 34.871696, "volume": 37281}, "trend_line": 33.126925, "activity_lines": {"activity_5": 35.081124, "activity_10": 34.895114, "activity_20": 34.437887, "activity_30": 33.866417}, "trend_signal": 1, "fair_value": 28.888445, "relative_strength": 0.002606, "rate_of_change": 0.33046100508046544, "market_dynamics": 0.869645, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.920402, "high": 35.095737, "low": 34.579481, "close": 34.793777, "volume": 55768}, "trend_line": 33.233597, "activity_lines": {"activity_5": 34.960665, "activity_10": 34.915181, "activity_20": 34.520295, "activity_30": 33.973956}, "trend_signal": 1, "fair_value": 28.955435, "relative_strength": -0.848168, "rate_of_change": 0.32200996621329386, "market_dynamics": 0.586996, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.222366, "high": 35.621733, "low": 34.793777, "close": 35.397697, "volume": 38830}, "trend_line": 33.345212, "activity_lines": {"activity_5": 35.092489, "activity_10": 35.030179, "activity_20": 34.648716, "activity_30": 34.113575}, "trend_signal": 1, "fair_value": 29.028278, "relative_strength": -1.235252, "rate_of_change": 0.3358498931066455, "market_dynamics": 0.403506, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.563286, "high": 35.563286, "low": 34.72559, "close": 34.691498, "volume": 26875}, "trend_line": 33.439299, "activity_lines": {"activity_5": 34.966834, "activity_10": 35.004705, "activity_20": 34.697078, "activity_30": 34.200432}, "trend_signal": 1, "fair_value": 29.096839, "relative_strength": -2.427517, "rate_of_change": 0.28216044930229206, "market_dynamics": 0.001202, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.745069, "high": 35.387961, "low": 34.452851, "close": 34.944759, "volume": 74541}, "trend_line": 33.538505, "activity_lines": {"activity_5": 34.942809, "activity_10": 35.002669, "activity_20": 34.75683, "activity_30": 34.297559}, "trend_signal": 1, "fair_value": 29.165122, "relative_strength": -0.840915, "rate_of_change": 0.296674879458455, "market_dynamics": -0.056688, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.163921, "high": 35.378221, "low": 35.066516, "close": 35.285683, "volume": 29128}, "trend_line": 33.646703, "activity_lines": {"activity_5": 35.058074, "activity_10": 35.048274, "activity_20": 34.838566, "activity_30": 34.41028}, "trend_signal": 1, "fair_value": 29.228991, "relative_strength": -2.760814, "rate_of_change": 0.32260829753741727, "market_dynamics": -0.19575, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.611996, "high": 35.728883, "low": 34.45285, "close": 34.482075, "volume": 41667}, "trend_line": 33.780161, "activity_lines": {"activity_5": 34.877872, "activity_10": 34.937938, "activity_20": 34.832413, "activity_30": 34.464175}, "trend_signal": 1, "fair_value": 29.287985, "relative_strength": -5.496586, "rate_of_change": 0.39664510368221634, "market_dynamics": -0.454069, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.881465, "high": 35.343924, "low": 34.340287, "close": 35.043819, "volume": 40974}, "trend_line": 33.948322, "activity_lines": {"activity_5": 34.905697, "activity_10": 34.949308, "activity_20": 34.874698, "activity_30": 34.545701}, "trend_signal": 1, "fair_value": 29.343427, "relative_strength": -3.416193, "rate_of_change": 0.49780994235047543, "market_dynamics": -0.331134, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.166815, "high": 36.032698, "low": 35.166815, "close": 35.540714, "volume": 94401}, "trend_line": 34.088276, "activity_lines": {"activity_5": 35.122746, "activity_10": 35.051436, "activity_20": 34.954947, "activity_30": 34.648436}, "trend_signal": 1, "fair_value": 29.402082, "relative_strength": -2.045228, "rate_of_change": 0.4122560166596836, "market_dynamics": -0.243115, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.530877, "high": 35.648951, "low": 34.743711, "close": 35.083176, "volume": 48537}, "trend_line": 34.200164, "activity_lines": {"activity_5": 35.130668, "activity_10": 35.059627, "activity_20": 34.98305, "activity_30": 34.712623}, "trend_signal": 1, "fair_value": 29.453857, "relative_strength": -1.556268, "rate_of_change": 0.3282301516216321, "market_dynamics": -0.307269, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.324247, "high": 36.062219, "low": 35.078257, "close": 35.934303, "volume": 10398}, "trend_line": 34.325579, "activity_lines": {"activity_5": 35.413072, "activity_10": 35.227048, "activity_20": 35.089018, "activity_30": 34.824503}, "trend_signal": 1, "fair_value": 29.511226, "relative_strength": -0.897672, "rate_of_change": 0.36670876782929085, "market_dynamics": -0.165764, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.885106, "high": 36.140936, "low": 35.609595, "close": 35.83099, "volume": 61115}, "trend_line": 34.440673, "activity_lines": {"activity_5": 35.617796, "activity_10": 35.356364, "activity_20": 35.177534, "activity_30": 34.921626}, "trend_signal": 1, "fair_value": 29.569385, "relative_strength": -0.530506, "rate_of_change": 0.3353009719078567, "market_dynamics": -0.023511, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.816233, "high": 36.406604, "low": 35.471843, "close": 36.111416, "volume": 118062}, "trend_line": 34.554081, "activity_lines": {"activity_5": 35.826068, "activity_10": 35.517809, "activity_20": 35.283922, "activity_30": 35.029416}, "trend_signal": 1, "fair_value": 29.63389, "relative_strength": 0.470041, "rate_of_change": 0.329285086850654, "market_dynamics": 0.113592, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.347568, "high": 36.445963, "low": 36.072055, "close": 36.244247, "volume": 132437}, "trend_line": 34.694944, "activity_lines": {"activity_5": 36.007443, "activity_10": 35.690427, "activity_20": 35.3964, "activity_30": 35.138459}, "trend_signal": 1, "fair_value": 29.696698, "relative_strength": -1.616116, "rate_of_change": 0.40765951784393595, "market_dynamics": 0.500102, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.249169, "high": 36.554204, "low": 36.062217, "close": 36.367249, "volume": 4692}, "trend_line": 34.81576, "activity_lines": {"activity_5": 36.182918, "activity_10": 35.857178, "activity_20": 35.507278, "activity_30": 35.24635}, "trend_signal": 1, "fair_value": 29.759555, "relative_strength": -0.964512, "rate_of_change": 0.34822364895587615, "market_dynamics": 0.725759, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.416444, "high": 36.475483, "low": 36.121258, "close": 36.386929, "volume": 10560}, "trend_line": 34.931955, "activity_lines": {"activity_5": 36.279347, "activity_10": 36.001644, "activity_20": 35.609498, "activity_30": 35.347715}, "trend_signal": 1, "fair_value": 29.819387, "relative_strength": -1.661463, "rate_of_change": 0.3337425349899147, "market_dynamics": 0.793831, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.006824, "high": 37.095377, "low": 36.288532, "close": 36.96254, "volume": 67581}, "trend_line": 35.050066, "activity_lines": {"activity_5": 36.537472, "activity_10": 36.230744, "activity_20": 35.758721, "activity_30": 35.478721}, "trend_signal": 1, "fair_value": 29.879016, "relative_strength": -1.82806, "rate_of_change": 0.33811734842781904, "market_dynamics": 0.882545, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.00682, "high": 37.636559, "low": 36.76083, "close": 37.410248, "volume": 72138}, "trend_line": 35.194454, "activity_lines": {"activity_5": 36.869395, "activity_10": 36.496146, "activity_20": 35.943896, "activity_30": 35.630991}, "trend_signal": 1, "fair_value": 29.942941, "relative_strength": -1.713496, "rate_of_change": 0.411947869085323, "market_dynamics": 1.030886, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.252814, "high": 37.961268, "low": 36.947784, "close": 37.533241, "volume": 63897}, "trend_line": 35.320874, "activity_lines": {"activity_5": 37.155728, "activity_10": 36.740884, "activity_20": 36.129624, "activity_30": 35.78188}, "trend_signal": 1, "fair_value": 30.005462, "relative_strength": -0.519509, "rate_of_change": 0.3592043223628447, "market_dynamics": 1.252636, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.646393, "high": 38.276135, "low": 37.587358, "close": 38.025223, "volume": 63719}, "trend_line": 35.441305, "activity_lines": {"activity_5": 37.520122, "activity_10": 37.038845, "activity_20": 36.349904, "activity_30": 35.956354}, "trend_signal": 1, "fair_value": 30.068228, "relative_strength": -0.067777, "rate_of_change": 0.34096268399246404, "market_dynamics": 1.482349, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.067431, "high": 39.286145, "low": 37.958444, "close": 38.978989, "volume": 91460}, "trend_line": 35.596087, "activity_lines": {"activity_5": 38.091906, "activity_10": 37.456727, "activity_20": 36.648183, "activity_30": 36.184592}, "trend_signal": 1, "fair_value": 30.142939, "relative_strength": 0.875258, "rate_of_change": 0.4367277107882944, "market_dynamics": 1.608261, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.157338, "high": 39.811281, "low": 38.969083, "close": 39.682472, "volume": 96851}, "trend_line": 35.786312, "activity_lines": {"activity_5": 38.725381, "activity_10": 37.947157, "activity_20": 36.993901, "activity_30": 36.44823}, "trend_signal": 1, "fair_value": 30.222297, "relative_strength": 1.81612, "rate_of_change": 0.5343986264557821, "market_dynamics": 1.673294, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.88064, "high": 39.88064, "low": 39.137521, "close": 39.345592, "volume": 59702}, "trend_line": 35.940041, "activity_lines": {"activity_5": 39.065233, "activity_10": 38.306309, "activity_20": 37.284256, "activity_30": 36.677861}, "trend_signal": 1, "fair_value": 30.30411, "relative_strength": -1.336673, "rate_of_change": 0.42957486091329683, "market_dynamics": 1.695984, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.484308, "high": 39.702291, "low": 39.117705, "close": 39.37532, "volume": 181113}, "trend_line": 36.137618, "activity_lines": {"activity_5": 39.285972, "activity_10": 38.612063, "activity_20": 37.558643, "activity_30": 36.899492}, "trend_signal": 1, "fair_value": 30.384401, "relative_strength": -3.297842, "rate_of_change": 0.549740608253626, "market_dynamics": 1.779792, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.988897, "high": 38.965811, "low": 37.512572, "close": 37.804863, "volume": 156255}, "trend_line": 36.259255, "activity_lines": {"activity_5": 38.86042, "activity_10": 38.575351, "activity_20": 37.661159, "activity_30": 37.007056}, "trend_signal": 1, "fair_value": 30.46062, "relative_strength": -1.496977, "rate_of_change": 0.3365938507623822, "market_dynamics": 1.495323, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.165782, "high": 37.922485, "low": 36.739733, "close": 36.997345, "volume": 66376}, "trend_line": 36.334331, "activity_lines": {"activity_5": 38.180386, "activity_10": 38.365679, "activity_20": 37.673148, "activity_30": 37.054675}, "trend_signal": 1, "fair_value": 30.538378, "relative_strength": -3.33634, "rate_of_change": 0.20705334403587636, "market_dynamics": 0.924132, "expectation": {"probability": 62.4807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.334223, "high": 37.700828, "low": 36.550781, "close": 36.586151, "volume": 53535}, "trend_line": 36.368589, "activity_lines": {"activity_5": 37.495397, "activity_10": 38.070146, "activity_20": 37.637826, "activity_30": 37.070921}, "trend_signal": 1, "fair_value": 30.612809, "relative_strength": -1.101628, "rate_of_change": 0.0942854844361968, "market_dynamics": 0.300985, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.085784, "high": 37.294588, "low": 35.917346, "close": 36.858627, "volume": 41905}, "trend_line": 36.428326, "activity_lines": {"activity_5": 37.107655, "activity_10": 37.830997, "activity_20": 37.618434, "activity_30": 37.102536}, "trend_signal": 1, "fair_value": 30.681968, "relative_strength": -0.854722, "rate_of_change": 0.16425437896421655, "market_dynamics": -0.405992, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.858629, "high": 37.69092, "low": 36.63074, "close": 37.453121, "volume": 48341}, "trend_line": 36.511776, "activity_lines": {"activity_5": 37.083875, "activity_10": 37.709968, "activity_20": 37.647018, "activity_30": 37.168652}, "trend_signal": 1, "fair_value": 30.755546, "relative_strength": -3.685158, "rate_of_change": 0.22907997474272943, "market_dynamics": -0.755074, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.472937, "high": 38.364682, "low": 37.354039, "close": 38.225967, "volume": 65556}, "trend_line": 36.608324, "activity_lines": {"activity_5": 37.445856, "activity_10": 37.730913, "activity_20": 37.740101, "activity_30": 37.279245}, "trend_signal": 1, "fair_value": 30.831591, "relative_strength": -3.140063, "rate_of_change": 0.2644297554849308, "market_dynamics": -0.755889, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.978259, "high": 38.751102, "low": 37.928715, "close": 38.751102, "volume": 43009}, "trend_line": 36.737638, "activity_lines": {"activity_5": 37.95481, "activity_10": 37.843687, "activity_20": 37.86823, "activity_30": 37.417489}, "trend_signal": 1, "fair_value": 30.912191, "relative_strength": -2.349052, "rate_of_change": 0.35323660269176405, "market_dynamics": -0.646871, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.503397, "high": 38.751102, "low": 38.225966, "close": 38.434036, "volume": 41934}, "trend_line": 36.85898, "activity_lines": {"activity_5": 38.241157, "activity_10": 37.902956, "activity_20": 37.95275, "activity_30": 37.526934}, "trend_signal": 1, "fair_value": 30.98946, "relative_strength": -0.421393, "rate_of_change": 0.33029341733947515, "market_dynamics": -0.549239, "expectation": {"probability": 63.4308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.41422, "high": 39.256417, "low": 38.146699, "close": 39.127613, "volume": 59327}, "trend_line": 36.98331, "activity_lines": {"activity_5": 38.635505, "activity_10": 38.111029, "activity_20": 38.090929, "activity_30": 37.673297}, "trend_signal": 1, "fair_value": 31.074974, "relative_strength": 1.506999, "rate_of_change": 0.33731264402867495, "market_dynamics": -0.412126, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.681744, "high": 39.389999, "low": 38.540001, "close": 38.740002, "volume": 82352}, "trend_line": 37.11826, "activity_lines": {"activity_5": 38.749383, "activity_10": 38.25259, "activity_20": 38.17783, "activity_30": 37.786632}, "trend_signal": 1, "fair_value": 31.160796, "relative_strength": 1.785554, "rate_of_change": 0.36489432665706867, "market_dynamics": -0.353862, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.779999, "high": 38.990002, "low": 38.139999, "close": 38.18, "volume": 82224}, "trend_line": 37.226102, "activity_lines": {"activity_5": 38.590801, "activity_10": 38.303884, "activity_20": 38.199512, "activity_30": 37.855132}, "trend_signal": 1, "fair_value": 31.242665, "relative_strength": 0.696336, "rate_of_change": 0.29053624819697366, "market_dynamics": -0.363086, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.07, "low": 37.880001, "close": 38.880001, "volume": 64408}, "trend_line": 37.345912, "activity_lines": {"activity_5": 38.668618, "activity_10": 38.475631, "activity_20": 38.27923, "activity_30": 37.961835}, "trend_signal": 1, "fair_value": 31.332931, "relative_strength": -0.133329, "rate_of_change": 0.32184406522069137, "market_dynamics": -0.318703, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.139999, "high": 39.25, "low": 38.619999, "close": 38.759998, "volume": 33537}, "trend_line": 37.48851, "activity_lines": {"activity_5": 38.697841, "activity_10": 38.591328, "activity_20": 38.335646, "activity_30": 38.053066}, "trend_signal": 1, "fair_value": 31.418853, "relative_strength": 0.108199, "rate_of_change": 0.38183027904098193, "market_dynamics": -0.387897, "expectation": {"probability": 60.5702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e36774e-fa07-4839-aa75-e298bc1aafff/", "share_image": "https://sharemaestro.com/terminal/2e36774e-fa07-4839-aa75-e298bc1aafff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}