{"ticker": {"uuid": "2e376ae5-777b-4ead-981f-1c71c7b25986", "symbol": "IYE", "name": "ISHARES TRUST U.S. ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYE fell 1.30%, moving from 60.63 to 59.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.84"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.4, "high": 63.105, "low": 59.5, "close": 59.84, "volume": 5456049}, "trend_line": 55.317437, "activity_lines": {"activity_5": 61.376667, "activity_10": 61.187636, "activity_20": 60.702683, "activity_30": 58.511087}, "trend_signal": 1, "fair_value": 46.420403, "relative_strength": 2.993871, "rate_of_change": 0.8240800201176343, "market_dynamics": -0.432302, "expectation": {"probability": 58.2169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.598579, "high": 40.025168, "low": 38.26317, "close": 39.4502, "volume": 2673234}, "trend_line": 41.185777, "activity_lines": {"activity_5": 38.84144, "activity_10": 39.219235, "activity_20": 39.700803, "activity_30": 40.330323}, "trend_signal": 0, "fair_value": 29.35702, "relative_strength": -9.143706, "rate_of_change": -0.4718177560630401, "market_dynamics": -0.718758, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.884485, "high": 40.052967, "low": 38.634096, "close": 39.3018, "volume": 2295929}, "trend_line": 41.010033, "activity_lines": {"activity_5": 39.055267, "activity_10": 39.129149, "activity_20": 39.604113, "activity_30": 40.208776}, "trend_signal": 0, "fair_value": 29.498709, "relative_strength": -11.67316, "rate_of_change": -0.4267104151027712, "market_dynamics": -0.501875, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.051457, "high": 39.060731, "low": 37.623311, "close": 37.8737, "volume": 2104524}, "trend_line": 40.779443, "activity_lines": {"activity_5": 38.718847, "activity_10": 38.814655, "activity_20": 39.393949, "activity_30": 40.006432}, "trend_signal": 0, "fair_value": 29.638806, "relative_strength": -13.628799, "rate_of_change": -0.5622770408402242, "market_dynamics": -0.365999, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.864392, "high": 39.950968, "low": 37.864392, "close": 39.7284, "volume": 3525848}, "trend_line": 40.637537, "activity_lines": {"activity_5": 39.051153, "activity_10": 38.9177, "activity_20": 39.378143, "activity_30": 39.938623}, "trend_signal": 0, "fair_value": 29.78813, "relative_strength": -11.416609, "rate_of_change": -0.347984154663414, "market_dynamics": -0.027869, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.849037, "high": 40.145795, "low": 38.420889, "close": 39.5801, "volume": 2063539}, "trend_line": 40.615033, "activity_lines": {"activity_5": 39.2326, "activity_10": 39.021438, "activity_20": 39.366106, "activity_30": 39.870401}, "trend_signal": 0, "fair_value": 29.941137, "relative_strength": -10.824214, "rate_of_change": -0.05537737191111008, "market_dynamics": 0.023508, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.478042, "high": 41.471883, "low": 39.440948, "close": 39.951, "volume": 2212100}, "trend_line": 40.581553, "activity_lines": {"activity_5": 39.48732, "activity_10": 39.220116, "activity_20": 39.394767, "activity_30": 39.82756}, "trend_signal": 0, "fair_value": 30.093538, "relative_strength": -12.178073, "rate_of_change": -0.08243253181647615, "market_dynamics": 0.03793, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.839717, "high": 41.383784, "low": 39.728433, "close": 41.3606, "volume": 1625208}, "trend_line": 40.543597, "activity_lines": {"activity_5": 40.17852, "activity_10": 39.654105, "activity_20": 39.562153, "activity_30": 39.877821}, "trend_signal": 0, "fair_value": 30.252739, "relative_strength": -9.724993, "rate_of_change": -0.09353018106527666, "market_dynamics": 0.200586, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.564621, "high": 42.612547, "low": 41.481158, "close": 42.0654, "volume": 1736133}, "trend_line": 40.530047, "activity_lines": {"activity_5": 40.9674, "activity_10": 40.158567, "activity_20": 39.801042, "activity_30": 39.976002}, "trend_signal": 0, "fair_value": 30.420399, "relative_strength": -9.115293, "rate_of_change": -0.03342081364905799, "market_dynamics": 0.280572, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.389969, "high": 43.187505, "low": 41.694443, "close": 42.5198, "volume": 2339016}, "trend_line": 40.53804, "activity_lines": {"activity_5": 41.6283, "activity_10": 40.683205, "activity_20": 40.073005, "activity_30": 40.104373}, "trend_signal": 0, "fair_value": 30.587403, "relative_strength": -6.192807, "rate_of_change": 0.019721171307793026, "market_dynamics": 0.64967, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.705275, "high": 43.975768, "low": 41.65735, "close": 43.9294, "volume": 2324782}, "trend_line": 40.548253, "activity_lines": {"activity_5": 42.572973, "activity_10": 41.38572, "activity_20": 40.453494, "activity_30": 40.323171}, "trend_signal": 0, "fair_value": 30.760408, "relative_strength": -2.969016, "rate_of_change": 0.025193620609186458, "market_dynamics": 1.017789, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.818078, "high": 43.901541, "low": 42.454849, "close": 43.3173, "volume": 2509419}, "trend_line": 40.532277, "activity_lines": {"activity_5": 43.02366, "activity_10": 41.884131, "activity_20": 40.747429, "activity_30": 40.501819}, "trend_signal": 0, "fair_value": 30.935773, "relative_strength": -2.428907, "rate_of_change": -0.03939997118988576, "market_dynamics": 1.280669, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.502837, "high": 43.697584, "low": 41.991227, "close": 42.7053, "volume": 2395698}, "trend_line": 40.487983, "activity_lines": {"activity_5": 43.045927, "activity_10": 42.200958, "activity_20": 40.968885, "activity_30": 40.642014}, "trend_signal": 1, "fair_value": 31.10599, "relative_strength": -4.495977, "rate_of_change": -0.10928080847765036, "market_dynamics": 1.337881, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.853634, "high": 44.374516, "low": 42.723802, "close": 44.3096, "volume": 1691707}, "trend_line": 40.578473, "activity_lines": {"activity_5": 43.513313, "activity_10": 42.747595, "activity_20": 41.336156, "activity_30": 40.88857}, "trend_signal": 1, "fair_value": 31.291285, "relative_strength": -3.322145, "rate_of_change": 0.22349841433198245, "market_dynamics": 1.28082, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.522963, "high": 45.088658, "low": 44.142742, "close": 44.7919, "volume": 1984693}, "trend_line": 40.622007, "activity_lines": {"activity_5": 43.991853, "activity_10": 43.264905, "activity_20": 41.739749, "activity_30": 41.160404}, "trend_signal": 1, "fair_value": 31.486168, "relative_strength": -1.06541, "rate_of_change": 0.10728348501433524, "market_dynamics": 1.222941, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.079384, "high": 45.533795, "low": 44.031458, "close": 44.7919, "volume": 1944319}, "trend_line": 40.758113, "activity_lines": {"activity_5": 44.31892, "activity_10": 43.690153, "activity_20": 42.126474, "activity_30": 41.429429}, "trend_signal": 1, "fair_value": 31.678442, "relative_strength": -0.934252, "rate_of_change": 0.33505483862478297, "market_dynamics": 1.160605, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.135016, "high": 45.441047, "low": 43.589649, "close": 43.6605, "volume": 1981527}, "trend_line": 40.850417, "activity_lines": {"activity_5": 44.211353, "activity_10": 43.814931, "activity_20": 42.387831, "activity_30": 41.61668}, "trend_signal": 1, "fair_value": 31.871347, "relative_strength": -0.628444, "rate_of_change": 0.2264677955036795, "market_dynamics": 1.048416, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.977572, "high": 45.397108, "low": 43.818809, "close": 44.2951, "volume": 2455404}, "trend_line": 40.917587, "activity_lines": {"activity_5": 44.29244, "activity_10": 43.987645, "activity_20": 42.686468, "activity_30": 41.838918}, "trend_signal": 1, "fair_value": 32.070649, "relative_strength": 1.463657, "rate_of_change": 0.1644291660474293, "market_dynamics": 1.112205, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.239054, "high": 44.267071, "low": 41.297255, "close": 42.0257, "volume": 4142763}, "trend_line": 40.987677, "activity_lines": {"activity_5": 43.511073, "activity_10": 43.694387, "activity_20": 42.739893, "activity_30": 41.910409}, "trend_signal": 1, "fair_value": 32.250908, "relative_strength": -3.939475, "rate_of_change": 0.17129553607352369, "market_dynamics": 0.934506, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.174463, "high": 44.220437, "low": 42.520729, "close": 43.9963, "volume": 2449514}, "trend_line": 41.21694, "activity_lines": {"activity_5": 43.538833, "activity_10": 43.760142, "activity_20": 42.964829, "activity_30": 42.104514}, "trend_signal": 1, "fair_value": 32.445316, "relative_strength": 0.285666, "rate_of_change": 0.5593461664099751, "market_dynamics": 0.780792, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.257751, "high": 45.35042, "low": 43.846833, "close": 44.1737, "volume": 3086686}, "trend_line": 41.4229, "activity_lines": {"activity_5": 43.678767, "activity_10": 43.831305, "activity_20": 43.179092, "activity_30": 42.295272}, "trend_signal": 1, "fair_value": 32.640374, "relative_strength": 3.341773, "rate_of_change": 0.4996974544932193, "market_dynamics": 0.764287, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.828237, "high": 43.912288, "low": 41.437436, "close": 41.5962, "volume": 3206579}, "trend_line": 41.46488, "activity_lines": {"activity_5": 43.000747, "activity_10": 43.429391, "activity_20": 43.122408, "activity_30": 42.306453}, "trend_signal": 1, "fair_value": 32.823783, "relative_strength": 0.031408, "rate_of_change": 0.1013449082512387, "market_dynamics": 0.352406, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.726933, "high": 43.118453, "low": 41.273988, "close": 42.6515, "volume": 2722285}, "trend_line": 41.51192, "activity_lines": {"activity_5": 42.812113, "activity_10": 43.250642, "activity_20": 43.15601, "activity_30": 42.383009}, "trend_signal": 1, "fair_value": 33.01309, "relative_strength": -2.693072, "rate_of_change": 0.11344540247072374, "market_dynamics": 0.120281, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.828878, "high": 42.875574, "low": 40.447421, "close": 40.849, "volume": 2318218}, "trend_line": 41.46384, "activity_lines": {"activity_5": 42.13222, "activity_10": 42.745144, "activity_20": 43.001993, "activity_30": 42.34024}, "trend_signal": 1, "fair_value": 33.177033, "relative_strength": -7.656166, "rate_of_change": -0.11582215421499631, "market_dynamics": -0.254873, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.933122, "high": 42.067818, "low": 40.316743, "close": 41.5495, "volume": 2033525}, "trend_line": 41.47384, "activity_lines": {"activity_5": 41.764273, "activity_10": 42.429929, "activity_20": 42.900523, "activity_30": 42.345766}, "trend_signal": 1, "fair_value": 33.34016, "relative_strength": -7.802162, "rate_of_change": 0.02411739964268895, "market_dynamics": -0.663286, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.7176, "high": 42.007111, "low": 40.531539, "close": 41.7176, "volume": 1617654}, "trend_line": 41.494667, "activity_lines": {"activity_5": 41.61548, "activity_10": 42.204231, "activity_20": 42.806391, "activity_30": 42.361493}, "trend_signal": 1, "fair_value": 33.495429, "relative_strength": -7.965945, "rate_of_change": 0.050217197153668534, "market_dynamics": -0.82489, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.474746, "high": 42.2172, "low": 41.026471, "close": 41.7269, "volume": 3706406}, "trend_line": 41.592327, "activity_lines": {"activity_5": 41.633527, "activity_10": 42.03612, "activity_20": 42.702966, "activity_30": 42.376476}, "trend_signal": 1, "fair_value": 33.645993, "relative_strength": -8.37238, "rate_of_change": 0.2353555458102547, "market_dynamics": -0.78222, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.409365, "high": 41.773588, "low": 39.709657, "close": 40.27, "volume": 3800179}, "trend_line": 41.661707, "activity_lines": {"activity_5": 41.157227, "activity_10": 41.638275, "activity_20": 42.452331, "activity_30": 42.291164}, "trend_signal": 0, "fair_value": 33.786026, "relative_strength": -11.500178, "rate_of_change": 0.1668096137059185, "market_dynamics": -0.697135, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.232631, "high": 41.577454, "low": 39.485507, "close": 41.3253, "volume": 2713366}, "trend_line": 41.751513, "activity_lines": {"activity_5": 41.19146, "activity_10": 41.505485, "activity_20": 42.307395, "activity_30": 42.269461}, "trend_signal": 0, "fair_value": 33.937647, "relative_strength": -10.955317, "rate_of_change": 0.21556005854489577, "market_dynamics": -0.650774, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.26136, "high": 42.609693, "low": 41.555278, "close": 42.0919, "volume": 2388392}, "trend_line": 41.88101, "activity_lines": {"activity_5": 41.449473, "activity_10": 41.524813, "activity_20": 42.238993, "activity_30": 42.291421}, "trend_signal": 0, "fair_value": 34.09626, "relative_strength": -9.712419, "rate_of_change": 0.3101612149959706, "market_dynamics": -0.573695, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.487358, "high": 42.656818, "low": 41.432941, "close": 41.5365, "volume": 1316265}, "trend_line": 41.971403, "activity_lines": {"activity_5": 41.486193, "activity_10": 41.477784, "activity_20": 42.119733, "activity_30": 42.269195}, "trend_signal": 0, "fair_value": 34.251806, "relative_strength": -10.772648, "rate_of_change": 0.21583290374324504, "market_dynamics": -0.733827, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.809542, "high": 42.939275, "low": 41.630668, "close": 41.8472, "volume": 2054329}, "trend_line": 42.051303, "activity_lines": {"activity_5": 41.638553, "activity_10": 41.535195, "activity_20": 42.041458, "activity_30": 42.261182}, "trend_signal": 0, "fair_value": 34.399113, "relative_strength": -8.304097, "rate_of_change": 0.19036771298780497, "market_dynamics": -0.751843, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.12229, "high": 41.423552, "low": 40.171431, "close": 40.8681, "volume": 3406043}, "trend_line": 42.103513, "activity_lines": {"activity_5": 41.456527, "activity_10": 41.410024, "activity_20": 41.876936, "activity_30": 42.184846}, "trend_signal": 0, "fair_value": 34.536262, "relative_strength": -11.65256, "rate_of_change": 0.12415786497745934, "market_dynamics": -0.644627, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.717447, "high": 40.802177, "low": 39.032263, "close": 39.5783, "volume": 1979675}, "trend_line": 42.160333, "activity_lines": {"activity_5": 40.804693, "activity_10": 41.082769, "activity_20": 41.598325, "activity_30": 42.021929}, "trend_signal": 0, "fair_value": 34.667056, "relative_strength": -14.950139, "rate_of_change": 0.13495310949469197, "market_dynamics": -0.816673, "expectation": {"probability": 62.8075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.521824, "high": 41.545835, "low": 39.267634, "close": 41.5271, "volume": 2410747}, "trend_line": 42.22029, "activity_lines": {"activity_5": 40.918927, "activity_10": 41.132945, "activity_20": 41.527843, "activity_30": 41.981075}, "trend_signal": 0, "fair_value": 34.818165, "relative_strength": -11.231595, "rate_of_change": 0.14221187484453016, "market_dynamics": -0.738641, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.479978, "high": 41.941285, "low": 40.745653, "close": 41.0375, "volume": 3797919}, "trend_line": 42.26887, "activity_lines": {"activity_5": 40.907613, "activity_10": 41.094511, "activity_20": 41.42628, "activity_30": 41.904766}, "trend_signal": 0, "fair_value": 34.956946, "relative_strength": -13.172074, "rate_of_change": 0.1150631603904217, "market_dynamics": -0.587406, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.811582, "high": 41.837756, "low": 40.472663, "close": 41.0187, "volume": 3840645}, "trend_line": 42.30446, "activity_lines": {"activity_5": 40.9233, "activity_10": 41.065024, "activity_20": 41.340804, "activity_30": 41.82411}, "trend_signal": 0, "fair_value": 35.089534, "relative_strength": -13.941654, "rate_of_change": 0.0841990807892407, "market_dynamics": -0.549349, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.178727, "high": 42.506162, "low": 40.792735, "close": 42.2049, "volume": 3221712}, "trend_line": 42.332603, "activity_lines": {"activity_5": 41.38962, "activity_10": 41.264085, "activity_20": 41.38088, "activity_30": 41.817687}, "trend_signal": 0, "fair_value": 35.225405, "relative_strength": -10.847006, "rate_of_change": 0.06652490068423053, "market_dynamics": -0.080176, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.195527, "high": 42.779505, "low": 41.734219, "close": 42.3085, "volume": 2416535}, "trend_line": 42.340707, "activity_lines": {"activity_5": 41.801353, "activity_10": 41.446804, "activity_20": 41.440776, "activity_30": 41.816132}, "trend_signal": 0, "fair_value": 35.356853, "relative_strength": -11.711868, "rate_of_change": 0.0191436373520499, "market_dynamics": 0.153853, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.289689, "high": 43.155818, "low": 42.044913, "close": 42.9487, "volume": 2347020}, "trend_line": 42.355003, "activity_lines": {"activity_5": 42.244473, "activity_10": 41.728045, "activity_20": 41.560296, "activity_30": 41.855357}, "trend_signal": 0, "fair_value": 35.478238, "relative_strength": -10.841579, "rate_of_change": 0.03376419765499343, "market_dynamics": 0.319165, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.958035, "high": 43.513487, "low": 42.364926, "close": 43.457, "volume": 2362883}, "trend_line": 42.339257, "activity_lines": {"activity_5": 42.762253, "activity_10": 42.086127, "activity_20": 41.733215, "activity_30": 41.926454}, "trend_signal": 0, "fair_value": 35.601076, "relative_strength": -9.213347, "rate_of_change": -0.0371762457436257, "market_dynamics": 0.560908, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.362889, "high": 45.245776, "low": 43.165186, "close": 44.9351, "volume": 2092639}, "trend_line": 42.393183, "activity_lines": {"activity_5": 43.611433, "activity_10": 42.678036, "activity_20": 42.050318, "activity_30": 42.093927}, "trend_signal": 0, "fair_value": 35.74493, "relative_strength": -5.90876, "rate_of_change": 0.12736642969430717, "market_dynamics": 0.725625, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.380805, "high": 46.029643, "low": 45.039809, "close": 45.7218, "volume": 1429076}, "trend_line": 42.493733, "activity_lines": {"activity_5": 44.461753, "activity_10": 43.356838, "activity_20": 42.426445, "activity_30": 42.308677}, "trend_signal": 0, "fair_value": 35.889669, "relative_strength": -6.165252, "rate_of_change": 0.237184360513808, "market_dynamics": 0.914801, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.873308, "high": 46.842776, "low": 45.608089, "close": 46.7921, "volume": 1329123}, "trend_line": 42.576483, "activity_lines": {"activity_5": 45.43438, "activity_10": 44.141991, "activity_20": 42.889885, "activity_30": 42.585991}, "trend_signal": 1, "fair_value": 36.041817, "relative_strength": -4.102884, "rate_of_change": 0.19473459768762683, "market_dynamics": 1.062456, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.877388, "high": 48.667709, "low": 46.470088, "close": 48.4687, "volume": 2845221}, "trend_line": 42.699043, "activity_lines": {"activity_5": 46.666967, "activity_10": 45.10082, "activity_20": 43.4847, "activity_30": 42.966134}, "trend_signal": 1, "fair_value": 36.210647, "relative_strength": 0.403597, "rate_of_change": 0.28785844053864196, "market_dynamics": 1.272649, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.506565, "high": 48.970697, "low": 47.369914, "close": 47.5783, "volume": 2684940}, "trend_line": 42.791923, "activity_lines": {"activity_5": 47.234753, "activity_10": 45.771547, "activity_20": 43.961768, "activity_30": 43.280925}, "trend_signal": 1, "fair_value": 36.373275, "relative_strength": 0.247059, "rate_of_change": 0.21752243955442713, "market_dynamics": 1.320496, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.805616, "high": 48.004529, "low": 46.252194, "close": 46.9626, "volume": 3388592}, "trend_line": 42.901993, "activity_lines": {"activity_5": 47.322553, "activity_10": 46.211405, "activity_20": 44.352289, "activity_30": 43.55}, "trend_signal": 1, "fair_value": 36.534263, "relative_strength": 2.226651, "rate_of_change": 0.25722143872805237, "market_dynamics": 1.410326, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.782658, "high": 47.916183, "low": 46.365886, "close": 47.3794, "volume": 2312077}, "trend_line": 43.004803, "activity_lines": {"activity_5": 47.41412, "activity_10": 46.618975, "activity_20": 44.757573, "activity_30": 43.838865}, "trend_signal": 1, "fair_value": 36.692814, "relative_strength": 0.622099, "rate_of_change": 0.23963921676087444, "market_dynamics": 1.426143, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.303642, "high": 47.815135, "low": 45.314502, "close": 45.8923, "volume": 5482872}, "trend_line": 43.13369, "activity_lines": {"activity_5": 46.89948, "activity_10": 46.66208, "activity_20": 44.987374, "activity_30": 44.025155}, "trend_signal": 1, "fair_value": 36.829195, "relative_strength": -3.000247, "rate_of_change": 0.29970373309232196, "market_dynamics": 1.318854, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.110117, "high": 47.014701, "low": 45.892259, "close": 46.489, "volume": 2272883}, "trend_line": 43.21678, "activity_lines": {"activity_5": 46.643727, "activity_10": 46.748516, "activity_20": 45.252257, "activity_30": 44.241627}, "trend_signal": 1, "fair_value": 36.969895, "relative_strength": -3.442854, "rate_of_change": 0.19263364669240807, "market_dynamics": 1.160177, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.602734, "high": 47.190005, "low": 45.740773, "close": 47.1237, "volume": 2260863}, "trend_line": 43.315113, "activity_lines": {"activity_5": 46.73152, "activity_10": 46.885984, "activity_20": 45.556648, "activity_30": 44.493686}, "trend_signal": 1, "fair_value": 37.118454, "relative_strength": -3.623607, "rate_of_change": 0.22753430496209268, "market_dynamics": 0.989703, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.076302, "high": 47.227856, "low": 45.399742, "close": 45.6176, "volume": 1837131}, "trend_line": 43.44916, "activity_lines": {"activity_5": 46.347587, "activity_10": 46.682947, "activity_20": 45.690996, "activity_30": 44.642234}, "trend_signal": 1, "fair_value": 37.257305, "relative_strength": -6.582879, "rate_of_change": 0.30946935311008533, "market_dynamics": 0.643641, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.807005, "high": 46.5553, "low": 45.125015, "close": 46.5553, "volume": 1374620}, "trend_line": 43.579287, "activity_lines": {"activity_5": 46.365887, "activity_10": 46.637993, "activity_20": 45.896694, "activity_30": 44.84263}, "trend_signal": 1, "fair_value": 37.391892, "relative_strength": -4.21309, "rate_of_change": 0.29949255635782523, "market_dynamics": 0.309327, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.337498, "high": 46.337498, "low": 44.376774, "close": 44.9451, "volume": 3732287}, "trend_line": 43.715823, "activity_lines": {"activity_5": 45.902393, "activity_10": 46.28512, "activity_20": 45.921958, "activity_30": 44.930747}, "trend_signal": 1, "fair_value": 37.516787, "relative_strength": -8.505263, "rate_of_change": 0.31330480464262656, "market_dynamics": 0.0764, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.38219, "high": 45.873092, "low": 43.914251, "close": 44.0477, "volume": 1638775}, "trend_line": 43.799097, "activity_lines": {"activity_5": 45.202913, "activity_10": 45.802665, "activity_20": 45.836199, "activity_30": 44.952158}, "trend_signal": 1, "fair_value": 37.644669, "relative_strength": -11.610058, "rate_of_change": 0.19048937955486497, "market_dynamics": -0.361838, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.038194, "high": 45.2583, "low": 43.828489, "close": 44.7531, "volume": 1092288}, "trend_line": 43.90028, "activity_lines": {"activity_5": 44.90132, "activity_10": 45.528847, "activity_20": 45.805618, "activity_30": 45.013707}, "trend_signal": 1, "fair_value": 37.766563, "relative_strength": -10.647507, "rate_of_change": 0.23101617825590995, "market_dynamics": -0.571086, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.943675, "high": 46.144715, "low": 44.943675, "close": 45.7539, "volume": 1044520}, "trend_line": 44.034513, "activity_lines": {"activity_5": 45.091367, "activity_10": 45.48836, "activity_20": 45.852658, "activity_30": 45.133295}, "trend_signal": 1, "fair_value": 37.896699, "relative_strength": -8.470322, "rate_of_change": 0.3057679814342749, "market_dynamics": -0.736847, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.030358, "high": 46.216233, "low": 45.029586, "close": 45.2106, "volume": 796505}, "trend_line": 44.1992, "activity_lines": {"activity_5": 45.091227, "activity_10": 45.371067, "activity_20": 45.825406, "activity_30": 45.209172}, "trend_signal": 1, "fair_value": 38.028495, "relative_strength": -11.069994, "rate_of_change": 0.3739952795662818, "market_dynamics": -0.923234, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.934226, "high": 45.801645, "low": 44.49575, "close": 45.6396, "volume": 1205049}, "trend_line": 44.34301, "activity_lines": {"activity_5": 45.323733, "activity_10": 45.371207, "activity_20": 45.824699, "activity_30": 45.302101}, "trend_signal": 1, "fair_value": 38.175375, "relative_strength": -10.921746, "rate_of_change": 0.3253678799616328, "market_dynamics": -0.900135, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.915961, "high": 47.393431, "low": 45.687191, "close": 46.3735, "volume": 1495998}, "trend_line": 44.48573, "activity_lines": {"activity_5": 45.754573, "activity_10": 45.509378, "activity_20": 45.878025, "activity_30": 45.4331}, "trend_signal": 1, "fair_value": 38.327291, "relative_strength": -7.514724, "rate_of_change": 0.3218545606173263, "market_dynamics": -0.781486, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.220972, "high": 46.440209, "low": 45.124785, "close": 46.2591, "volume": 1053104}, "trend_line": 44.64315, "activity_lines": {"activity_5": 45.992227, "activity_10": 45.628849, "activity_20": 45.904147, "activity_30": 45.547511}, "trend_signal": 1, "fair_value": 38.476096, "relative_strength": -6.807221, "rate_of_change": 0.3538662847614323, "market_dynamics": -0.704643, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.278199, "high": 47.117021, "low": 43.837989, "close": 44.2574, "volume": 1513563}, "trend_line": 44.72349, "activity_lines": {"activity_5": 45.462247, "activity_10": 45.400095, "activity_20": 45.726287, "activity_30": 45.522624}, "trend_signal": 1, "fair_value": 38.611405, "relative_strength": -8.649858, "rate_of_change": 0.17996041945964752, "market_dynamics": -0.721163, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.16125, "high": 44.972345, "low": 42.744699, "close": 44.8103, "volume": 1575681}, "trend_line": 44.854897, "activity_lines": {"activity_5": 45.216333, "activity_10": 45.296598, "activity_20": 45.604312, "activity_30": 45.528225}, "trend_signal": 1, "fair_value": 38.750867, "relative_strength": -7.212437, "rate_of_change": 0.29382098758393616, "market_dynamics": -0.672644, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.077185, "high": 45.649109, "low": 44.486196, "close": 45.468, "volume": 778327}, "trend_line": 45.05122, "activity_lines": {"activity_5": 45.21634, "activity_10": 45.344411, "activity_20": 45.549315, "activity_30": 45.56778}, "trend_signal": 1, "fair_value": 38.904612, "relative_strength": -9.112829, "rate_of_change": 0.4376846523580237, "market_dynamics": -0.729541, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.486992, "high": 46.135172, "low": 44.524254, "close": 45.4298, "volume": 1307403}, "trend_line": 45.18131, "activity_lines": {"activity_5": 45.215053, "activity_10": 45.375771, "activity_20": 45.496986, "activity_30": 45.592205}, "trend_signal": 1, "fair_value": 39.047769, "relative_strength": -10.115161, "rate_of_change": 0.2887602155946114, "market_dynamics": -0.75285, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.944613, "high": 46.2973, "low": 44.962809, "close": 45.7921, "volume": 712938}, "trend_line": 45.339797, "activity_lines": {"activity_5": 45.397447, "activity_10": 45.447875, "activity_20": 45.493632, "activity_30": 45.63161}, "trend_signal": 1, "fair_value": 39.195128, "relative_strength": -9.291468, "rate_of_change": 0.3507800017307905, "market_dynamics": -0.597361, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.086707, "high": 45.086707, "low": 42.946757, "close": 43.1231, "volume": 1150518}, "trend_line": 45.409943, "activity_lines": {"activity_5": 44.721307, "activity_10": 45.015815, "activity_20": 45.244593, "activity_30": 45.488598}, "trend_signal": 0, "fair_value": 39.327868, "relative_strength": -10.466135, "rate_of_change": 0.15471176458950875, "market_dynamics": -0.749189, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.246962, "high": 43.723565, "low": 41.66464, "close": 42.961, "volume": 1559002}, "trend_line": 45.435147, "activity_lines": {"activity_5": 44.066753, "activity_10": 44.602115, "activity_20": 44.9984, "activity_30": 45.330601}, "trend_signal": 0, "fair_value": 39.454978, "relative_strength": -13.761724, "rate_of_change": 0.05550326279863911, "market_dynamics": -0.791871, "expectation": {"probability": 65.738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.275613, "high": 45.220156, "low": 43.142164, "close": 44.6387, "volume": 1152082}, "trend_line": 45.51282, "activity_lines": {"activity_5": 44.09472, "activity_10": 44.534353, "activity_20": 44.933028, "activity_30": 45.279218}, "trend_signal": 0, "fair_value": 39.586569, "relative_strength": -11.183345, "rate_of_change": 0.1709535571657713, "market_dynamics": -0.780593, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.109356, "high": 46.040931, "low": 43.226998, "close": 44.2258, "volume": 1669904}, "trend_line": 45.55539, "activity_lines": {"activity_5": 44.04034, "activity_10": 44.409716, "activity_20": 44.834301, "activity_30": 45.196184}, "trend_signal": 0, "fair_value": 39.707181, "relative_strength": -11.971771, "rate_of_change": 0.09353408556095817, "market_dynamics": -0.835394, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.100991, "high": 47.203043, "low": 43.918518, "close": 47.0974, "volume": 1797841}, "trend_line": 45.676737, "activity_lines": {"activity_5": 45.023427, "activity_10": 44.846238, "activity_20": 45.019837, "activity_30": 45.295669}, "trend_signal": 0, "fair_value": 39.838317, "relative_strength": -6.154787, "rate_of_change": 0.26637243145103157, "market_dynamics": -0.414609, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.231847, "high": 47.558379, "low": 45.628, "close": 46.8669, "volume": 1182942}, "trend_line": 45.74113, "activity_lines": {"activity_5": 45.84266, "activity_10": 45.225609, "activity_20": 45.183546, "activity_30": 45.372453}, "trend_signal": 0, "fair_value": 39.964844, "relative_strength": -7.219567, "rate_of_change": 0.14097548167680077, "market_dynamics": -0.071666, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.559505, "high": 46.876432, "low": 45.224569, "close": 45.5511, "volume": 965151}, "trend_line": 45.73544, "activity_lines": {"activity_5": 45.973707, "activity_10": 45.318298, "activity_20": 45.215992, "activity_30": 45.360193}, "trend_signal": 0, "fair_value": 40.080979, "relative_strength": -10.033838, "rate_of_change": -0.012439570251109462, "market_dynamics": 0.057323, "expectation": {"probability": 65.5094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.81042, "high": 45.944874, "low": 44.935508, "close": 45.263, "volume": 955169}, "trend_line": 45.68447, "activity_lines": {"activity_5": 45.836047, "activity_10": 45.345136, "activity_20": 45.225781, "activity_30": 45.329713}, "trend_signal": 0, "fair_value": 40.1951, "relative_strength": -9.252523, "rate_of_change": -0.11144530368571838, "market_dynamics": 0.163003, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.331438, "high": 45.50311, "low": 44.283419, "close": 44.4851, "volume": 999979}, "trend_line": 45.551683, "activity_lines": {"activity_5": 45.397467, "activity_10": 45.234265, "activity_20": 45.159971, "activity_30": 45.252335}, "trend_signal": 0, "fair_value": 40.301774, "relative_strength": -9.125491, "rate_of_change": -0.2906611371435423, "market_dynamics": -0.049175, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.811652, "high": 47.582272, "low": 44.754028, "close": 47.4143, "volume": 988707}, "trend_line": 45.546217, "activity_lines": {"activity_5": 45.918, "activity_10": 45.673153, "activity_20": 45.37105, "activity_30": 45.372503}, "trend_signal": 0, "fair_value": 40.428846, "relative_strength": -7.23178, "rate_of_change": -0.01199955663547803, "market_dynamics": 0.044793, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.385438, "high": 48.317012, "low": 47.001284, "close": 47.7888, "volume": 933925}, "trend_line": 45.573757, "activity_lines": {"activity_5": 46.54224, "activity_10": 46.150636, "activity_20": 45.605123, "activity_30": 45.517186}, "trend_signal": 0, "fair_value": 40.566204, "relative_strength": -4.258286, "rate_of_change": 0.060466053635150195, "market_dynamics": 0.284016, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.115404, "high": 49.555985, "low": 47.961742, "close": 49.3447, "volume": 821247}, "trend_line": 45.639267, "activity_lines": {"activity_5": 47.623653, "activity_10": 46.82618, "activity_20": 45.977687, "activity_30": 45.760473}, "trend_signal": 1, "fair_value": 40.711801, "relative_strength": -2.541258, "rate_of_change": 0.14374500658349537, "market_dynamics": 0.604488, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.440694, "high": 49.565544, "low": 48.105757, "close": 48.4611, "volume": 619329}, "trend_line": 45.724893, "activity_lines": {"activity_5": 48.157627, "activity_10": 47.225002, "activity_20": 46.246412, "activity_30": 45.942527}, "trend_signal": 1, "fair_value": 40.854475, "relative_strength": -5.153832, "rate_of_change": 0.18761475726594135, "market_dynamics": 0.901614, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.470688, "high": 48.4995, "low": 46.230395, "close": 46.2618, "volume": 891403}, "trend_line": 45.71732, "activity_lines": {"activity_5": 47.745293, "activity_10": 47.154453, "activity_20": 46.292244, "activity_30": 45.977166}, "trend_signal": 1, "fair_value": 40.977347, "relative_strength": -9.984965, "rate_of_change": -0.016562094524749826, "market_dynamics": 0.728103, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.674795, "high": 46.869465, "low": 45.330254, "close": 45.4455, "volume": 1117848}, "trend_line": 45.66138, "activity_lines": {"activity_5": 46.942413, "activity_10": 46.898467, "activity_20": 46.260866, "activity_30": 45.959629}, "trend_signal": 1, "fair_value": 41.103748, "relative_strength": -10.769024, "rate_of_change": -0.12236062831329494, "market_dynamics": 0.563037, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.65603, "high": 45.65603, "low": 42.358973, "close": 42.9391, "volume": 2310278}, "trend_line": 45.572097, "activity_lines": {"activity_5": 45.43532, "activity_10": 46.216807, "activity_20": 45.994657, "activity_30": 45.783998}, "trend_signal": 0, "fair_value": 41.210471, "relative_strength": -13.772647, "rate_of_change": -0.1955328551173919, "market_dynamics": 0.245286, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.861735, "high": 43.915633, "low": 42.591009, "close": 43.4612, "volume": 1125944}, "trend_line": 45.46896, "activity_lines": {"activity_5": 44.425573, "activity_10": 45.701489, "activity_20": 45.784449, "activity_30": 45.647811}, "trend_signal": 0, "fair_value": 41.319185, "relative_strength": -12.983165, "rate_of_change": -0.22631611619714737, "market_dynamics": -0.158347, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.548213, "high": 45.153232, "low": 43.161462, "close": 45.0082, "volume": 1465930}, "trend_line": 45.471063, "activity_lines": {"activity_5": 44.323727, "activity_10": 45.505442, "activity_20": 45.727999, "activity_30": 45.618085}, "trend_signal": 0, "fair_value": 41.422353, "relative_strength": -9.117136, "rate_of_change": 0.004625133277730982, "market_dynamics": -0.275791, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.278962, "high": 46.410211, "low": 44.756847, "close": 45.453, "volume": 1080764}, "trend_line": 45.517907, "activity_lines": {"activity_5": 44.60034, "activity_10": 45.3949, "activity_20": 45.7161, "activity_30": 45.616919}, "trend_signal": 0, "fair_value": 41.519284, "relative_strength": -6.223104, "rate_of_change": 0.10301936420531912, "market_dynamics": -0.500766, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.636683, "high": 48.445563, "low": 45.636683, "close": 48.2956, "volume": 1487410}, "trend_line": 45.63599, "activity_lines": {"activity_5": 45.878407, "activity_10": 45.783596, "activity_20": 45.974815, "activity_30": 45.796125}, "trend_signal": 1, "fair_value": 41.641774, "relative_strength": -3.157307, "rate_of_change": 0.2594209790885126, "market_dynamics": -0.348743, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.16023, "high": 48.247249, "low": 46.719581, "close": 46.8066, "volume": 1228482}, "trend_line": 45.67108, "activity_lines": {"activity_5": 46.470133, "activity_10": 45.885542, "activity_20": 46.079799, "activity_30": 45.871649}, "trend_signal": 1, "fair_value": 41.745633, "relative_strength": -7.548835, "rate_of_change": 0.07689106777349158, "market_dynamics": -0.110195, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.584232, "high": 46.661582, "low": 44.82838, "close": 44.9212, "volume": 1583314}, "trend_line": 45.661433, "activity_lines": {"activity_5": 46.17556, "activity_10": 45.662545, "activity_20": 45.98768, "activity_30": 45.823269}, "trend_signal": 1, "fair_value": 41.827812, "relative_strength": -10.17041, "rate_of_change": -0.021122776163824176, "market_dynamics": -0.077656, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.853517, "high": 46.545555, "low": 44.524778, "close": 45.3853, "volume": 1918286}, "trend_line": 45.652957, "activity_lines": {"activity_5": 45.938353, "activity_10": 45.604358, "activity_20": 45.930428, "activity_30": 45.805454}, "trend_signal": 0, "fair_value": 41.908224, "relative_strength": -8.928911, "rate_of_change": -0.018562711336724155, "market_dynamics": 0.097629, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.820349, "high": 46.99994, "low": 45.201547, "close": 46.0524, "volume": 1267499}, "trend_line": 45.642253, "activity_lines": {"activity_5": 45.898373, "activity_10": 45.723385, "activity_20": 45.933153, "activity_30": 45.831225}, "trend_signal": 1, "fair_value": 42.000249, "relative_strength": -8.731293, "rate_of_change": -0.02344645495800862, "market_dynamics": -0.115413, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.226493, "high": 47.53178, "low": 46.004111, "close": 46.4102, "volume": 792680}, "trend_line": 45.64729, "activity_lines": {"activity_5": 45.9377, "activity_10": 45.911275, "activity_20": 45.961256, "activity_30": 45.88077}, "trend_signal": 1, "fair_value": 42.091295, "relative_strength": -6.373165, "rate_of_change": 0.011035826824765888, "market_dynamics": -0.277492, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.506901, "high": 46.666436, "low": 45.220951, "close": 46.3522, "volume": 1271891}, "trend_line": 45.717117, "activity_lines": {"activity_5": 46.083387, "activity_10": 46.071078, "activity_20": 45.987108, "activity_30": 45.926248}, "trend_signal": 1, "fair_value": 42.163457, "relative_strength": -5.433837, "rate_of_change": 0.15297074590847262, "market_dynamics": -0.329319, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.593889, "high": 46.700246, "low": 42.861737, "close": 44.5151, "volume": 2262150}, "trend_line": 45.707277, "activity_lines": {"activity_5": 45.647, "activity_10": 45.834807, "activity_20": 45.840449, "activity_30": 45.848698}, "trend_signal": 0, "fair_value": 42.21944, "relative_strength": -6.111552, "rate_of_change": -0.021523666945148942, "market_dynamics": -0.434488, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.669815, "high": 45.729321, "low": 44.118693, "close": 45.6657, "volume": 1232081}, "trend_line": 45.713867, "activity_lines": {"activity_5": 45.62122, "activity_10": 45.788575, "activity_20": 45.808304, "activity_30": 45.846016}, "trend_signal": 0, "fair_value": 42.290024, "relative_strength": -1.260164, "rate_of_change": 0.01441783547946372, "market_dynamics": -0.402101, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.98159, "high": 47.597712, "low": 45.98159, "close": 47.1304, "volume": 807109}, "trend_line": 45.770553, "activity_lines": {"activity_5": 46.06498, "activity_10": 45.996696, "activity_20": 45.913737, "activity_30": 45.937405}, "trend_signal": 1, "fair_value": 42.352529, "relative_strength": 1.515406, "rate_of_change": 0.12400176077862572, "market_dynamics": -0.164085, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.354286, "high": 48.675611, "low": 47.198515, "close": 47.4127, "volume": 1101535}, "trend_line": 45.824573, "activity_lines": {"activity_5": 46.530973, "activity_10": 46.225647, "activity_20": 46.033459, "activity_30": 46.04335}, "trend_signal": 1, "fair_value": 42.421622, "relative_strength": 3.780238, "rate_of_change": 0.11802348116703176, "market_dynamics": 0.147462, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.373719, "high": 48.405699, "low": 40.480872, "close": 40.5977, "volume": 2358771}, "trend_line": 45.740393, "activity_lines": {"activity_5": 44.658467, "activity_10": 45.23156, "activity_20": 45.504141, "activity_30": 45.706132}, "trend_signal": 0, "fair_value": 42.440771, "relative_strength": -1.947968, "rate_of_change": -0.1837005660696576, "market_dynamics": 0.048792, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.195779, "high": 42.797975, "low": 38.309834, "close": 40.6756, "volume": 6472975}, "trend_line": 45.664213, "activity_lines": {"activity_5": 43.19556, "activity_10": 44.364525, "activity_20": 45.016485, "activity_30": 45.379372}, "trend_signal": 0, "fair_value": 42.459908, "relative_strength": -6.635576, "rate_of_change": -0.1665486345952489, "market_dynamics": -0.084258, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.512902, "high": 42.64224, "low": 40.383565, "close": 42.0581, "volume": 2425528}, "trend_line": 45.578193, "activity_lines": {"activity_5": 42.449453, "activity_10": 43.826047, "activity_20": 44.701778, "activity_30": 45.146719}, "trend_signal": 0, "fair_value": 42.499513, "relative_strength": -1.707186, "rate_of_change": -0.18837508488320553, "market_dynamics": -0.434584, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.47392, "high": 42.705481, "low": 40.461411, "close": 42.5059, "volume": 2943824}, "trend_line": 45.520863, "activity_lines": {"activity_5": 42.09312, "activity_10": 43.429482, "activity_20": 44.460208, "activity_30": 44.948507}, "trend_signal": 0, "fair_value": 42.544832, "relative_strength": -4.643681, "rate_of_change": -0.1257838370204811, "market_dynamics": -0.898911, "expectation": {"probability": 64.8632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.496199, "high": 42.948908, "low": 41.001774, "close": 42.3599, "volume": 3027225}, "trend_line": 45.362947, "activity_lines": {"activity_5": 41.99642, "activity_10": 43.070853, "activity_20": 44.222619, "activity_30": 44.744574}, "trend_signal": 0, "fair_value": 42.567143, "relative_strength": -7.318336, "rate_of_change": -0.3469090645315757, "market_dynamics": -0.930855, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.814634, "high": 42.846613, "low": 41.327851, "close": 42.6519, "volume": 2310294}, "trend_line": 45.222447, "activity_lines": {"activity_5": 42.333907, "activity_10": 42.838956, "activity_20": 44.027533, "activity_30": 44.569667}, "trend_signal": 0, "fair_value": 42.598949, "relative_strength": -5.947061, "rate_of_change": -0.3097241455675176, "market_dynamics": -0.916485, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.180493, "high": 44.754898, "low": 43.429872, "close": 44.2097, "volume": 2239469}, "trend_line": 45.177733, "activity_lines": {"activity_5": 43.053713, "activity_10": 42.957575, "activity_20": 43.982176, "activity_30": 44.504329}, "trend_signal": 0, "fair_value": 42.637782, "relative_strength": -7.060992, "rate_of_change": -0.0988756756130402, "market_dynamics": -0.744552, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.84948, "high": 43.859216, "low": 41.746574, "close": 42.4086, "volume": 2906840}, "trend_line": 45.082587, "activity_lines": {"activity_5": 42.937547, "activity_10": 42.754273, "activity_20": 43.761722, "activity_30": 44.325675}, "trend_signal": 0, "fair_value": 42.644021, "relative_strength": -8.215026, "rate_of_change": -0.2106037503032895, "market_dynamics": -0.638861, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.651933, "high": 43.080303, "low": 41.887684, "close": 42.2333, "volume": 2946094}, "trend_line": 45.007527, "activity_lines": {"activity_5": 42.73958, "activity_10": 42.578318, "activity_20": 43.536951, "activity_30": 44.14185}, "trend_signal": 0, "fair_value": 42.645496, "relative_strength": -9.802963, "rate_of_change": -0.16649443830717495, "market_dynamics": -0.568827, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.963459, "high": 43.606012, "low": 42.281963, "close": 43.275, "volume": 4297261}, "trend_line": 44.86955, "activity_lines": {"activity_5": 42.90702, "activity_10": 42.680802, "activity_20": 43.426722, "activity_30": 44.030074}, "trend_signal": 0, "fair_value": 42.656454, "relative_strength": -8.795102, "rate_of_change": -0.30656427757074156, "market_dynamics": -0.383616, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.36262, "high": 45.840345, "low": 43.041344, "close": 45.6505, "volume": 5081017}, "trend_line": 44.798273, "activity_lines": {"activity_5": 43.805287, "activity_10": 43.290425, "activity_20": 43.566639, "activity_30": 44.080458}, "trend_signal": 0, "fair_value": 42.727563, "relative_strength": -3.309506, "rate_of_change": -0.1588538329446026, "market_dynamics": -0.076667, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.583153, "high": 46.17107, "low": 45.171611, "close": 45.9555, "volume": 4889899}, "trend_line": 44.6853, "activity_lines": {"activity_5": 44.605313, "activity_10": 43.863635, "activity_20": 43.741109, "activity_30": 44.155118}, "trend_signal": 0, "fair_value": 42.803206, "relative_strength": -2.367697, "rate_of_change": -0.2521815963753865, "market_dynamics": 0.308583, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.553209, "high": 46.553209, "low": 43.985972, "close": 44.4955, "volume": 6354794}, "trend_line": 44.553113, "activity_lines": {"activity_5": 44.802287, "activity_10": 44.075391, "activity_20": 43.771605, "activity_30": 44.142873}, "trend_signal": 0, "fair_value": 42.86714, "relative_strength": -8.357101, "rate_of_change": -0.2958176402530468, "market_dynamics": 0.643734, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.348456, "high": 45.543885, "low": 43.961411, "close": 45.4361, "volume": 2897900}, "trend_line": 44.52559, "activity_lines": {"activity_5": 45.173667, "activity_10": 44.413849, "activity_20": 43.89592, "activity_30": 44.19984}, "trend_signal": 0, "fair_value": 42.941345, "relative_strength": -7.758961, "rate_of_change": -0.06177570577392018, "market_dynamics": 0.767403, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.15197, "high": 46.504178, "low": 44.515061, "close": 46.3474, "volume": 2971766}, "trend_line": 44.555653, "activity_lines": {"activity_5": 45.635293, "activity_10": 44.864722, "activity_20": 44.10996, "activity_30": 44.317376}, "trend_signal": 0, "fair_value": 43.028267, "relative_strength": -5.460291, "rate_of_change": 0.06751847645364922, "market_dynamics": 0.784635, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.2494, "high": 46.2494, "low": 44.515048, "close": 44.8482, "volume": 3337013}, "trend_line": 44.61929, "activity_lines": {"activity_5": 45.39236, "activity_10": 44.970513, "activity_20": 44.181518, "activity_30": 44.33625}, "trend_signal": 0, "fair_value": 43.096926, "relative_strength": -8.781919, "rate_of_change": 0.14282587217384055, "market_dynamics": 0.745836, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.809069, "high": 45.563563, "low": 44.191756, "close": 45.299, "volume": 3194650}, "trend_line": 44.68055, "activity_lines": {"activity_5": 45.35318, "activity_10": 45.118335, "activity_20": 44.303171, "activity_30": 44.380102}, "trend_signal": 0, "fair_value": 43.144524, "relative_strength": -8.908144, "rate_of_change": 0.13729487851554162, "market_dynamics": 0.735681, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.661558, "high": 46.288669, "low": 44.426932, "close": 44.6523, "volume": 2732863}, "trend_line": 44.668687, "activity_lines": {"activity_5": 45.1422, "activity_10": 45.128769, "activity_20": 44.359501, "activity_30": 44.378279}, "trend_signal": 0, "fair_value": 43.202817, "relative_strength": -7.708556, "rate_of_change": -0.02655070271068324, "market_dynamics": 0.702865, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.524864, "high": 45.161773, "low": 43.995739, "close": 44.2701, "volume": 3395444}, "trend_line": 44.629257, "activity_lines": {"activity_5": 44.793367, "activity_10": 45.028918, "activity_20": 44.384257, "activity_30": 44.352564}, "trend_signal": 0, "fair_value": 43.241355, "relative_strength": -10.372223, "rate_of_change": -0.08827212673610904, "market_dynamics": 0.537158, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.377937, "high": 45.112834, "low": 43.878208, "close": 44.6425, "volume": 2084577}, "trend_line": 44.507487, "activity_lines": {"activity_5": 44.6464, "activity_10": 44.959744, "activity_20": 44.4581, "activity_30": 44.353418}, "trend_signal": 0, "fair_value": 43.279702, "relative_strength": -10.19317, "rate_of_change": -0.27284792126385843, "market_dynamics": 0.356304, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.485709, "high": 46.043689, "low": 44.152556, "close": 45.9653, "volume": 2642989}, "trend_line": 44.479443, "activity_lines": {"activity_5": 45.054027, "activity_10": 45.106215, "activity_20": 44.671115, "activity_30": 44.447471}, "trend_signal": 0, "fair_value": 43.316329, "relative_strength": -7.556342, "rate_of_change": -0.06300962352692298, "market_dynamics": 0.286406, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.828076, "high": 47.190082, "low": 45.602708, "close": 47.0627, "volume": 2631626}, "trend_line": 44.550827, "activity_lines": {"activity_5": 45.75298, "activity_10": 45.446489, "activity_20": 44.963085, "activity_30": 44.614133}, "trend_signal": 1, "fair_value": 43.368299, "relative_strength": -5.091137, "rate_of_change": 0.16048762121412982, "market_dynamics": 0.446273, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.886318, "high": 47.199874, "low": 45.396931, "close": 45.6125, "volume": 4189618}, "trend_line": 44.5584, "activity_lines": {"activity_5": 45.850953, "activity_10": 45.50296, "activity_20": 45.086525, "activity_30": 44.682628}, "trend_signal": 1, "fair_value": 43.408279, "relative_strength": -8.089556, "rate_of_change": 0.016998562114235765, "market_dynamics": 0.552809, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.759464, "high": 46.856908, "low": 45.102958, "close": 46.2102, "volume": 3245713}, "trend_line": 44.56366, "activity_lines": {"activity_5": 46.084147, "activity_10": 45.647795, "activity_20": 45.249964, "activity_30": 44.789195}, "trend_signal": 1, "fair_value": 43.458051, "relative_strength": -8.162105, "rate_of_change": 0.011804732665445393, "market_dynamics": 0.722727, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.641451, "high": 47.2341, "low": 45.97966, "close": 46.1377, "volume": 3821533}, "trend_line": 44.554577, "activity_lines": {"activity_5": 46.163833, "activity_10": 45.765373, "activity_20": 45.388858, "activity_30": 44.890746}, "trend_signal": 1, "fair_value": 43.530335, "relative_strength": -9.19779, "rate_of_change": -0.020382078132713612, "market_dynamics": 0.800054, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.95008, "high": 48.784919, "low": 45.83155, "close": 48.3108, "volume": 3376162}, "trend_line": 44.619863, "activity_lines": {"activity_5": 46.868207, "activity_10": 46.281873, "activity_20": 45.716725, "activity_30": 45.133083}, "trend_signal": 1, "fair_value": 43.611864, "relative_strength": -4.523072, "rate_of_change": 0.14653040023250674, "market_dynamics": 0.875923, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.103314, "high": 48.103314, "low": 46.483408, "close": 46.7501, "volume": 4540626}, "trend_line": 44.694363, "activity_lines": {"activity_5": 46.89598, "activity_10": 46.451653, "activity_20": 45.869006, "activity_30": 45.270518}, "trend_signal": 1, "fair_value": 43.655065, "relative_strength": -8.32028, "rate_of_change": 0.16696599897673475, "market_dynamics": 1.016297, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.006946, "high": 47.283516, "low": 44.8339, "close": 44.8339, "volume": 3819314}, "trend_line": 44.666637, "activity_lines": {"activity_5": 46.30586, "activity_10": 46.246649, "activity_20": 45.826695, "activity_30": 45.27952}, "trend_signal": 1, "fair_value": 43.691206, "relative_strength": -9.597404, "rate_of_change": -0.06203466866727969, "market_dynamics": 0.848736, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.209287, "high": 45.979732, "low": 44.56725, "close": 45.1599, "volume": 4039864}, "trend_line": 44.600953, "activity_lines": {"activity_5": 45.876313, "activity_10": 46.097616, "activity_20": 45.803883, "activity_30": 45.311344}, "trend_signal": 1, "fair_value": 43.710399, "relative_strength": -10.250897, "rate_of_change": -0.14705382901337413, "market_dynamics": 0.649349, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.288262, "high": 46.98225, "low": 45.288262, "close": 46.2365, "volume": 4646675}, "trend_line": 44.561747, "activity_lines": {"activity_5": 45.875653, "activity_10": 46.128151, "activity_20": 45.869668, "activity_30": 45.416863}, "trend_signal": 1, "fair_value": 43.728485, "relative_strength": -9.607223, "rate_of_change": -0.08790395129000961, "market_dynamics": 0.465842, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.374775, "high": 46.537753, "low": 45.831513, "close": 46.276, "volume": 3095246}, "trend_line": 44.751023, "activity_lines": {"activity_5": 45.881573, "activity_10": 46.136885, "activity_20": 45.925112, "activity_30": 45.52746}, "trend_signal": 1, "fair_value": 43.740323, "relative_strength": -9.91575, "rate_of_change": 0.4247499542601117, "market_dynamics": 0.144943, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.285921, "high": 47.041549, "low": 45.387069, "close": 46.9971, "volume": 3956513}, "trend_line": 44.96174, "activity_lines": {"activity_5": 46.263513, "activity_10": 46.27108, "activity_20": 46.046254, "activity_30": 45.672368}, "trend_signal": 1, "fair_value": 43.751154, "relative_strength": -6.75751, "rate_of_change": 0.470865213517008, "market_dynamics": 0.283899, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.076067, "high": 48.340385, "low": 46.562438, "close": 48.2021, "volume": 4892451}, "trend_line": 45.16654, "activity_lines": {"activity_5": 47.030653, "activity_10": 46.625558, "activity_20": 46.277198, "activity_30": 45.881424}, "trend_signal": 1, "fair_value": 43.77441, "relative_strength": -4.237758, "rate_of_change": 0.45549838596103887, "market_dynamics": 0.664513, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.142886, "high": 48.142886, "low": 46.231592, "close": 46.9082, "volume": 5377699}, "trend_line": 45.313283, "activity_lines": {"activity_5": 47.141947, "activity_10": 46.697698, "activity_20": 46.367262, "activity_30": 45.993789}, "trend_signal": 1, "fair_value": 43.787979, "relative_strength": -4.673701, "rate_of_change": 0.3248931620620059, "market_dynamics": 0.728763, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.839066, "high": 47.72804, "low": 46.098254, "close": 47.57, "volume": 3370499}, "trend_line": 45.486953, "activity_lines": {"activity_5": 47.357287, "activity_10": 46.877475, "activity_20": 46.513346, "activity_30": 46.139383}, "trend_signal": 1, "fair_value": 43.810956, "relative_strength": -6.490732, "rate_of_change": 0.3832651013169832, "market_dynamics": 0.800139, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.599596, "high": 48.967628, "low": 47.145232, "close": 48.212, "volume": 4322197}, "trend_line": 45.67229, "activity_lines": {"activity_5": 47.697727, "activity_10": 47.147936, "activity_20": 46.71475, "activity_30": 46.315193}, "trend_signal": 1, "fair_value": 43.861962, "relative_strength": -5.382325, "rate_of_change": 0.4074509013606538, "market_dynamics": 0.854114, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.974914, "high": 48.488543, "low": 47.550183, "close": 47.7181, "volume": 7210015}, "trend_line": 45.789237, "activity_lines": {"activity_5": 47.744467, "activity_10": 47.330395, "activity_20": 46.853098, "activity_30": 46.447181}, "trend_signal": 1, "fair_value": 43.905312, "relative_strength": -5.662059, "rate_of_change": 0.2560567906711121, "market_dynamics": 0.804721, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.060108, "high": 48.139711, "low": 45.920787, "close": 46.3188, "volume": 8148624}, "trend_line": 45.919577, "activity_lines": {"activity_5": 47.276707, "activity_10": 47.240835, "activity_20": 46.84666, "activity_30": 46.481346}, "trend_signal": 1, "fair_value": 43.929796, "relative_strength": -8.410376, "rate_of_change": 0.2846520460692472, "market_dynamics": 0.668147, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.686997, "high": 47.144712, "low": 46.567593, "close": 46.7865, "volume": 2409115}, "trend_line": 46.07135, "activity_lines": {"activity_5": 47.0904, "activity_10": 47.209313, "activity_20": 46.876829, "activity_30": 46.537277}, "trend_signal": 1, "fair_value": 43.957454, "relative_strength": -8.64347, "rate_of_change": 0.3305191596168356, "market_dynamics": 0.48097, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.065108, "high": 48.438254, "low": 46.895952, "close": 48.3089, "volume": 3058848}, "trend_line": 46.239147, "activity_lines": {"activity_5": 47.419673, "activity_10": 47.425016, "activity_20": 47.040006, "activity_30": 46.681635}, "trend_signal": 1, "fair_value": 43.996101, "relative_strength": -4.531233, "rate_of_change": 0.3642111637709774, "market_dynamics": 0.30809, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.89595, "high": 49.970578, "low": 47.592448, "close": 49.1447, "volume": 11868162}, "trend_line": 46.35562, "activity_lines": {"activity_5": 47.978287, "activity_10": 47.755004, "activity_20": 47.265323, "activity_30": 46.86909}, "trend_signal": 1, "fair_value": 44.031496, "relative_strength": -4.195503, "rate_of_change": 0.2518926225001494, "market_dynamics": 0.437007, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.254116, "high": 51.20438, "low": 48.602369, "close": 50.2989, "volume": 9445922}, "trend_line": 46.5004, "activity_lines": {"activity_5": 48.859453, "activity_10": 48.242687, "activity_20": 47.585425, "activity_30": 47.123495}, "trend_signal": 1, "fair_value": 44.073178, "relative_strength": -1.371741, "rate_of_change": 0.3123245897692604, "market_dynamics": 0.853765, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.657112, "high": 52.497923, "low": 50.070043, "close": 51.8014, "volume": 5756644}, "trend_line": 46.74393, "activity_lines": {"activity_5": 50.0694, "activity_10": 48.94352, "activity_20": 48.033211, "activity_30": 47.465495}, "trend_signal": 1, "fair_value": 44.122968, "relative_strength": 2.005214, "rate_of_change": 0.5237159250243004, "market_dynamics": 1.372352, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.408358, "high": 54.373547, "low": 51.582481, "close": 53.7019, "volume": 7900068}, "trend_line": 47.019457, "activity_lines": {"activity_5": 51.54734, "activity_10": 49.924456, "activity_20": 48.632526, "activity_30": 47.914396}, "trend_signal": 1, "fair_value": 44.200577, "relative_strength": 5.271423, "rate_of_change": 0.5894390993654232, "market_dynamics": 1.778627, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.721865, "high": 56.119905, "low": 52.408429, "close": 55.9607, "volume": 10000390}, "trend_line": 47.3399, "activity_lines": {"activity_5": 53.317187, "activity_10": 51.192562, "activity_20": 49.41129, "activity_30": 48.491251}, "trend_signal": 1, "fair_value": 44.280544, "relative_strength": 9.782027, "rate_of_change": 0.681511485766408, "market_dynamics": 1.81825, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.94081, "high": 58.01048, "low": 55.706977, "close": 57.1249, "volume": 5671419}, "trend_line": 47.749123, "activity_lines": {"activity_5": 54.96498, "activity_10": 52.519782, "activity_20": 50.254155, "activity_30": 49.122541}, "trend_signal": 1, "fair_value": 44.385776, "relative_strength": 13.30627, "rate_of_change": 0.8644357085671859, "market_dynamics": 1.72435, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.323835, "high": 58.68703, "low": 55.910889, "close": 57.7716, "volume": 4709768}, "trend_line": 48.164877, "activity_lines": {"activity_5": 56.296327, "activity_10": 53.802531, "activity_20": 51.116638, "activity_30": 49.769152}, "trend_signal": 1, "fair_value": 44.493982, "relative_strength": 13.149721, "rate_of_change": 0.8707049970320915, "market_dynamics": 1.683545, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.940822, "high": 58.995558, "low": 56.87116, "close": 58.7667, "volume": 5355155}, "trend_line": 48.635357, "activity_lines": {"activity_5": 57.461193, "activity_10": 55.083416, "activity_20": 52.021409, "activity_30": 50.453141}, "trend_signal": 1, "fair_value": 44.599666, "relative_strength": 15.473676, "rate_of_change": 0.9768113806249356, "market_dynamics": 1.620427, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.736792, "high": 60.736792, "low": 58.179558, "close": 59.4532, "volume": 19461977}, "trend_line": 49.14146, "activity_lines": {"activity_5": 58.39054, "activity_10": 56.262795, "activity_20": 52.925214, "activity_30": 51.151066}, "trend_signal": 1, "fair_value": 44.72486, "relative_strength": 18.87227, "rate_of_change": 1.0406071451269558, "market_dynamics": 1.623028, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.692068, "high": 61.109991, "low": 58.25922, "close": 60.6274, "volume": 14567108}, "trend_line": 49.67429, "activity_lines": {"activity_5": 59.327867, "activity_10": 57.42536, "activity_20": 53.872784, "activity_30": 51.892095}, "trend_signal": 1, "fair_value": 44.875558, "relative_strength": 22.76674, "rate_of_change": 1.084277919296653, "market_dynamics": 1.715984, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.08, "high": 63.465, "low": 60.49, "close": 62.42, "volume": 9891297}, "trend_line": 50.22278, "activity_lines": {"activity_5": 60.551613, "activity_10": 58.68988, "activity_20": 54.92255, "activity_30": 52.714398}, "trend_signal": 1, "fair_value": 45.032129, "relative_strength": 28.327154, "rate_of_change": 1.1041728024698512, "market_dynamics": 1.770213, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.4, "high": 66.41, "low": 61.21, "close": 66.2, "volume": 7793675}, "trend_line": 50.86069, "activity_lines": {"activity_5": 62.682353, "activity_10": 60.400304, "activity_20": 56.25544, "activity_30": 53.745187}, "trend_signal": 1, "fair_value": 45.197919, "relative_strength": 38.563299, "rate_of_change": 1.2701606721093455, "market_dynamics": 1.594126, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.82, "high": 67.07, "low": 61.85, "close": 62.83, "volume": 11192939}, "trend_line": 51.434607, "activity_lines": {"activity_5": 63.127867, "activity_10": 61.208889, "activity_20": 57.175936, "activity_30": 54.5174}, "trend_signal": 1, "fair_value": 45.336315, "relative_strength": 26.680242, "rate_of_change": 1.1284097797336246, "market_dynamics": 1.492929, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.66, "high": 64.34, "low": 59.62, "close": 60.44, "volume": 6246440}, "trend_line": 51.908933, "activity_lines": {"activity_5": 62.505827, "activity_10": 61.382409, "activity_20": 57.799155, "activity_30": 55.098394}, "trend_signal": 1, "fair_value": 45.452652, "relative_strength": 17.268551, "rate_of_change": 0.922192328600854, "market_dynamics": 1.171984, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.09, "high": 61.26, "low": 56.7, "close": 58.31, "volume": 9180329}, "trend_line": 52.314677, "activity_lines": {"activity_5": 61.108, "activity_10": 61.046145, "activity_20": 58.15508, "activity_30": 55.511366}, "trend_signal": 1, "fair_value": 45.562014, "relative_strength": 8.212436, "rate_of_change": 0.7816458103656372, "market_dynamics": 0.807831, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.44, "high": 60.58, "low": 58.15, "close": 60.31, "volume": 3962423}, "trend_line": 52.71465, "activity_lines": {"activity_5": 60.531333, "activity_10": 61.030804, "activity_20": 58.650339, "activity_30": 56.027193}, "trend_signal": 1, "fair_value": 45.685201, "relative_strength": 11.148172, "rate_of_change": 0.7645521733795578, "market_dynamics": 0.585628, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.53, "high": 63.41, "low": 60.07, "close": 62.47, "volume": 5671550}, "trend_line": 53.238647, "activity_lines": {"activity_5": 60.815333, "activity_10": 61.350278, "activity_20": 59.293702, "activity_30": 56.65657}, "trend_signal": 1, "fair_value": 45.836951, "relative_strength": 13.737872, "rate_of_change": 0.9940253800414143, "market_dynamics": 0.22893, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.31, "high": 63.435, "low": 58.61, "close": 59.09, "volume": 6312099}, "trend_line": 53.71385, "activity_lines": {"activity_5": 60.221333, "activity_10": 60.969782, "activity_20": 59.544914, "activity_30": 57.034077}, "trend_signal": 1, "fair_value": 45.970934, "relative_strength": 5.011776, "rate_of_change": 0.892590301928598, "market_dynamics": -0.056262, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.7, "high": 62.99, "low": 59.68, "close": 62.96, "volume": 3783495}, "trend_line": 54.307187, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.287044, "activity_20": 60.103881, "activity_30": 57.630603}, "trend_signal": 1, "fair_value": 46.126888, "relative_strength": 11.376168, "rate_of_change": 1.104625715713914, "market_dynamics": -0.197418, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.74, "high": 65.21, "low": 62.24, "close": 62.98, "volume": 7143450}, "trend_line": 54.865303, "activity_lines": {"activity_5": 61.950667, "activity_10": 61.544182, "activity_20": 60.587737, "activity_30": 58.190139}, "trend_signal": 1, "fair_value": 46.28569, "relative_strength": 10.156912, "rate_of_change": 1.0277019135607195, "market_dynamics": -0.23553, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.4, "high": 63.105, "low": 59.5, "close": 59.84, "volume": 5456049}, "trend_line": 55.317437, "activity_lines": {"activity_5": 61.376667, "activity_10": 61.187636, "activity_20": 60.702683, "activity_30": 58.511087}, "trend_signal": 1, "fair_value": 46.420403, "relative_strength": 2.993871, "rate_of_change": 0.8240800201176343, "market_dynamics": -0.432302, "expectation": {"probability": 58.2169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/", "share_image": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}