{"ticker": {"uuid": "2e376ae5-777b-4ead-981f-1c71c7b25986", "symbol": "IYE", "name": "ISHARES TRUST U.S. ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, IYE rose 9.20%, moving from 60.67 to 66.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.27 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "66.25"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.27"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 66.97, "high": 67.355, "low": 64.95, "close": 66.25, "volume": 2311927}, "trend_line": 60.706184, "activity_lines": {"activity_5": 65.551333, "activity_10": 63.813455, "activity_20": 62.014278, "activity_30": 61.52427}, "trend_signal": 1, "fair_value": 47.880414, "relative_strength": 9.274553, "rate_of_change": 0.7094665616253916, "market_dynamics": 0.171971, "expectation": {"probability": 57.8802, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 44.289433, "high": 44.85216, "low": 43.911206, "close": 44.556959, "volume": 1984693}, "trend_line": 40.40898, "activity_lines": {"activity_5": 43.761145, "activity_10": 43.038014, "activity_20": 41.520858, "activity_30": 40.944552}, "trend_signal": 1, "fair_value": 31.321048, "relative_strength": -1.0655, "rate_of_change": 0.10727430367947013, "market_dynamics": 1.215529, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.842935, "high": 45.294963, "low": 43.800506, "close": 44.556959, "volume": 1944319}, "trend_line": 40.544371, "activity_lines": {"activity_5": 44.086482, "activity_10": 43.461024, "activity_20": 41.905551, "activity_30": 41.212163}, "trend_signal": 1, "fair_value": 31.512313, "relative_strength": -0.934346, "rate_of_change": 0.3350517632466805, "market_dynamics": 1.157196, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.898286, "high": 45.202712, "low": 43.361024, "close": 43.431504, "volume": 1981527}, "trend_line": 40.636189, "activity_lines": {"activity_5": 43.979471, "activity_10": 43.585143, "activity_20": 42.165535, "activity_30": 41.39843}, "trend_signal": 1, "fair_value": 31.704207, "relative_strength": -0.628502, "rate_of_change": 0.22646300271868444, "market_dynamics": 1.04627, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.440729, "high": 45.159073, "low": 43.422279, "close": 44.062844, "volume": 2455404}, "trend_line": 40.703007, "activity_lines": {"activity_5": 44.060153, "activity_10": 43.756959, "activity_20": 42.462609, "activity_30": 41.619505}, "trend_signal": 1, "fair_value": 31.902463, "relative_strength": 1.463753, "rate_of_change": 0.16442978941750128, "market_dynamics": 1.109668, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.007104, "high": 44.034974, "low": 41.080729, "close": 41.805355, "volume": 4142763}, "trend_line": 40.77273, "activity_lines": {"activity_5": 43.282903, "activity_10": 43.465248, "activity_20": 42.515758, "activity_30": 41.690624}, "trend_signal": 1, "fair_value": 32.081778, "relative_strength": -3.939367, "rate_of_change": 0.17129692653912107, "market_dynamics": 0.925134, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.948035, "high": 43.988523, "low": 42.297729, "close": 43.765562, "volume": 2449514}, "trend_line": 41.000792, "activity_lines": {"activity_5": 43.310515, "activity_10": 43.530655, "activity_20": 42.739513, "activity_30": 41.88371}, "trend_signal": 1, "fair_value": 32.275166, "relative_strength": 0.285638, "rate_of_change": 0.5593493494303525, "market_dynamics": 0.771426, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.025684, "high": 45.112623, "low": 43.61692, "close": 43.942073, "volume": 3086686}, "trend_line": 41.205672, "activity_lines": {"activity_5": 43.449725, "activity_10": 43.601451, "activity_20": 42.952655, "activity_30": 42.07347}, "trend_signal": 1, "fair_value": 32.469201, "relative_strength": 3.341848, "rate_of_change": 0.49969766437683166, "market_dynamics": 0.754929, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.59834, "high": 43.681951, "low": 41.22008, "close": 41.378011, "volume": 3206579}, "trend_line": 41.247431, "activity_lines": {"activity_5": 42.775239, "activity_10": 43.201634, "activity_20": 42.896263, "activity_30": 42.084588}, "trend_signal": 1, "fair_value": 32.651648, "relative_strength": 0.031292, "rate_of_change": 0.10134284425697265, "market_dynamics": 0.348777, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.508072, "high": 42.892294, "low": 41.057504, "close": 42.42779, "volume": 2722285}, "trend_line": 41.294222, "activity_lines": {"activity_5": 42.587579, "activity_10": 43.023817, "activity_20": 42.929685, "activity_30": 42.160741}, "trend_signal": 1, "fair_value": 32.839962, "relative_strength": -2.693159, "rate_of_change": 0.11343979216547793, "market_dynamics": 0.124753, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.604302, "high": 42.650752, "low": 40.235332, "close": 40.634805, "volume": 2318218}, "trend_line": 41.246395, "activity_lines": {"activity_5": 41.911262, "activity_10": 42.520976, "activity_20": 42.776479, "activity_30": 42.118198}, "trend_signal": 1, "fair_value": 33.003046, "relative_strength": -7.656106, "rate_of_change": -0.11582007768544003, "market_dynamics": -0.241895, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.718416, "high": 41.84716, "low": 40.10527, "close": 41.331561, "volume": 2033525}, "trend_line": 41.25634, "activity_lines": {"activity_5": 41.545233, "activity_10": 42.207408, "activity_20": 42.675537, "activity_30": 42.123692}, "trend_signal": 1, "fair_value": 33.165317, "relative_strength": -7.802263, "rate_of_change": 0.024111198081679306, "market_dynamics": -0.649656, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.498782, "high": 41.786775, "low": 40.318942, "close": 41.498782, "volume": 1617654}, "trend_line": 41.277056, "activity_lines": {"activity_5": 41.397211, "activity_10": 41.982887, "activity_20": 42.581895, "activity_30": 42.139334}, "trend_signal": 1, "fair_value": 33.319772, "relative_strength": -7.966034, "rate_of_change": 0.05021288849180557, "market_dynamics": -0.815206, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.25724, "high": 41.995802, "low": 40.811316, "close": 41.508072, "volume": 3706406}, "trend_line": 41.374205, "activity_lines": {"activity_5": 41.415171, "activity_10": 41.815658, "activity_20": 42.479012, "activity_30": 42.154238}, "trend_signal": 1, "fair_value": 33.469546, "relative_strength": -8.37238, "rate_of_change": 0.23535835501447025, "market_dynamics": -0.780366, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.19221, "high": 41.554523, "low": 39.501415, "close": 40.05882, "volume": 3800179}, "trend_line": 41.443222, "activity_lines": {"activity_5": 40.941377, "activity_10": 41.419901, "activity_20": 42.229693, "activity_30": 42.069374}, "trend_signal": 0, "fair_value": 33.608845, "relative_strength": -11.500163, "rate_of_change": 0.16681166441746786, "market_dynamics": -0.690835, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.02166, "high": 41.359431, "low": 39.278453, "close": 41.108599, "volume": 2713366}, "trend_line": 41.532558, "activity_lines": {"activity_5": 40.975441, "activity_10": 41.287813, "activity_20": 42.08552, "activity_30": 42.047786}, "trend_signal": 0, "fair_value": 33.75967, "relative_strength": -10.955278, "rate_of_change": 0.21556239039523273, "market_dynamics": -0.645129, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.703164, "high": 42.339462, "low": 41.3374, "close": 41.871209, "volume": 2388392}, "trend_line": 41.661378, "activity_lines": {"activity_5": 41.232122, "activity_10": 41.30705, "activity_20": 42.017481, "activity_30": 42.069634}, "trend_signal": 0, "fair_value": 33.917452, "relative_strength": -9.712322, "rate_of_change": 0.3101663037465631, "market_dynamics": -0.568565, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.264542, "high": 42.433113, "low": 41.215654, "close": 41.31867, "volume": 1316265}, "trend_line": 41.751296, "activity_lines": {"activity_5": 41.268646, "activity_10": 41.260267, "activity_20": 41.898846, "activity_30": 42.047524}, "trend_signal": 0, "fair_value": 34.072182, "relative_strength": -10.772653, "rate_of_change": 0.2158305949457658, "market_dynamics": -0.720472, "expectation": {"probability": 63.9491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.590257, "high": 42.714065, "low": 41.412321, "close": 41.627717, "volume": 2054329}, "trend_line": 41.830775, "activity_lines": {"activity_5": 41.420194, "activity_10": 41.317374, "activity_20": 41.820979, "activity_30": 42.039551}, "trend_signal": 0, "fair_value": 34.218717, "relative_strength": -8.304149, "rate_of_change": 0.1903629530446173, "market_dynamics": -0.751446, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.906607, "high": 41.206289, "low": 39.960736, "close": 40.653751, "volume": 3406043}, "trend_line": 41.882709, "activity_lines": {"activity_5": 41.23911, "activity_10": 41.192855, "activity_20": 41.657318, "activity_30": 41.963614}, "trend_signal": 0, "fair_value": 34.355146, "relative_strength": -11.652617, "rate_of_change": 0.12415261252031716, "market_dynamics": -0.644234, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.503909, "high": 40.588195, "low": 38.827563, "close": 39.370737, "volume": 1979675}, "trend_line": 41.939231, "activity_lines": {"activity_5": 40.590693, "activity_10": 40.867317, "activity_20": 41.380168, "activity_30": 41.801551}, "trend_signal": 0, "fair_value": 34.485254, "relative_strength": -14.950155, "rate_of_change": 0.13495306619254518, "market_dynamics": -0.779305, "expectation": {"probability": 63.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.314546, "high": 41.327942, "low": 39.061689, "close": 41.309305, "volume": 2410747}, "trend_line": 41.998872, "activity_lines": {"activity_5": 40.704322, "activity_10": 40.917228, "activity_20": 41.310055, "activity_30": 41.760911}, "trend_signal": 0, "fair_value": 34.635571, "relative_strength": -11.231628, "rate_of_change": 0.14220813920026137, "market_dynamics": -0.701669, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.26248, "high": 41.721368, "low": 40.532005, "close": 40.822322, "volume": 3797919}, "trend_line": 42.0472, "activity_lines": {"activity_5": 40.693084, "activity_10": 40.879002, "activity_20": 41.209028, "activity_30": 41.685005}, "trend_signal": 0, "fair_value": 34.773624, "relative_strength": -13.172015, "rate_of_change": 0.11506975711156701, "market_dynamics": -0.551501, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.59756, "high": 41.618352, "low": 40.260418, "close": 40.803592, "volume": 3840645}, "trend_line": 42.082603, "activity_lines": {"activity_5": 40.708693, "activity_10": 40.84967, "activity_20": 41.124001, "activity_30": 41.604772}, "trend_signal": 0, "fair_value": 34.905517, "relative_strength": -13.941649, "rate_of_change": 0.08419823436519505, "market_dynamics": -0.512549, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.962798, "high": 42.283272, "low": 40.57883, "close": 41.98359, "volume": 3221712}, "trend_line": 42.1106, "activity_lines": {"activity_5": 41.172575, "activity_10": 41.047691, "activity_20": 41.163869, "activity_30": 41.598384}, "trend_signal": 0, "fair_value": 35.040676, "relative_strength": -10.846953, "rate_of_change": 0.0665286793214744, "market_dynamics": -0.080353, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.974225, "high": 42.55514, "low": 41.515337, "close": 42.086606, "volume": 2416535}, "trend_line": 42.11866, "activity_lines": {"activity_5": 41.582141, "activity_10": 41.229447, "activity_20": 41.223449, "activity_30": 41.596836}, "trend_signal": 0, "fair_value": 35.171434, "relative_strength": -11.711914, "rate_of_change": 0.019140073995622005, "market_dynamics": 0.153679, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.067875, "high": 42.929461, "low": 41.824384, "close": 42.72343, "volume": 2347020}, "trend_line": 42.13288, "activity_lines": {"activity_5": 42.022923, "activity_10": 41.509207, "activity_20": 41.34234, "activity_30": 41.635853}, "trend_signal": 0, "fair_value": 35.292182, "relative_strength": -10.841662, "rate_of_change": 0.0337617578526992, "market_dynamics": 0.320059, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.732795, "high": 43.285334, "low": 42.142796, "close": 43.229144, "volume": 2362883}, "trend_line": 42.117218, "activity_lines": {"activity_5": 42.538002, "activity_10": 41.86542, "activity_20": 41.514356, "activity_30": 41.70658}, "trend_signal": 0, "fair_value": 35.414375, "relative_strength": -9.213257, "rate_of_change": -0.03717286831566927, "market_dynamics": 0.560914, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.135493, "high": 45.008506, "low": 42.938827, "close": 44.699459, "volume": 2092639}, "trend_line": 42.17086, "activity_lines": {"activity_5": 43.382731, "activity_10": 42.454227, "activity_20": 41.829797, "activity_30": 41.873176}, "trend_signal": 0, "fair_value": 35.557475, "relative_strength": -5.90875, "rate_of_change": 0.12736358797486674, "market_dynamics": 0.724364, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.86803, "high": 45.708152, "low": 44.530888, "close": 45.482014, "volume": 1429076}, "trend_line": 42.270883, "activity_lines": {"activity_5": 44.228587, "activity_10": 43.129467, "activity_20": 42.203951, "activity_30": 42.086799}, "trend_signal": 0, "fair_value": 35.701454, "relative_strength": -6.165281, "rate_of_change": 0.23718510839001197, "market_dynamics": 0.912821, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.632773, "high": 46.597158, "low": 45.368945, "close": 46.546748, "volume": 1329123}, "trend_line": 42.3532, "activity_lines": {"activity_5": 45.196126, "activity_10": 43.910509, "activity_20": 42.664964, "activity_30": 42.362661}, "trend_signal": 1, "fair_value": 35.852805, "relative_strength": -4.102812, "rate_of_change": 0.1947368830691408, "market_dynamics": 1.06415, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.63155, "high": 48.412481, "low": 46.226386, "close": 48.214516, "volume": 2845221}, "trend_line": 42.475118, "activity_lines": {"activity_5": 46.422245, "activity_10": 44.864308, "activity_20": 43.25666, "activity_30": 42.740811}, "trend_signal": 1, "fair_value": 36.02075, "relative_strength": 0.403585, "rate_of_change": 0.28786018529886964, "market_dynamics": 1.276534, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.252206, "high": 48.713904, "low": 47.121515, "close": 47.328808, "volume": 2684940}, "trend_line": 42.567513, "activity_lines": {"activity_5": 46.987056, "activity_10": 45.53152, "activity_20": 43.731228, "activity_30": 43.053952}, "trend_signal": 1, "fair_value": 36.182525, "relative_strength": 0.247093, "rate_of_change": 0.21752735330834447, "market_dynamics": 1.325646, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.554947, "high": 47.752817, "low": 46.00967, "close": 46.716351, "volume": 3388592}, "trend_line": 42.677008, "activity_lines": {"activity_5": 47.074403, "activity_10": 45.969076, "activity_20": 44.119703, "activity_30": 43.321619}, "trend_signal": 1, "fair_value": 36.34267, "relative_strength": 2.226724, "rate_of_change": 0.2572266789464599, "market_dynamics": 1.416199, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.537325, "high": 47.664906, "low": 46.122739, "close": 47.130938, "volume": 2312077}, "trend_line": 42.779278, "activity_lines": {"activity_5": 47.165487, "activity_10": 46.374507, "activity_20": 44.522862, "activity_30": 43.608969}, "trend_signal": 1, "fair_value": 36.500389, "relative_strength": 0.622113, "rate_of_change": 0.2396372304262689, "market_dynamics": 1.427078, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.055558, "high": 47.564369, "low": 45.07685, "close": 45.651618, "volume": 5482872}, "trend_line": 42.907487, "activity_lines": {"activity_5": 46.653535, "activity_10": 46.417383, "activity_20": 44.751457, "activity_30": 43.794281}, "trend_signal": 1, "fair_value": 36.636054, "relative_strength": -3.000271, "rate_of_change": 0.2996988401721164, "market_dynamics": 1.309488, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.868334, "high": 46.768175, "low": 45.651618, "close": 46.24523, "volume": 2272883}, "trend_line": 42.990142, "activity_lines": {"activity_5": 46.39913, "activity_10": 46.50337, "activity_20": 45.014952, "activity_30": 44.00962}, "trend_signal": 1, "fair_value": 36.776017, "relative_strength": -3.442804, "rate_of_change": 0.1926353785296153, "market_dynamics": 1.150809, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.358299, "high": 46.942489, "low": 45.500859, "close": 46.876532, "volume": 2260863}, "trend_line": 43.087958, "activity_lines": {"activity_5": 46.486444, "activity_10": 46.640106, "activity_20": 45.317743, "activity_30": 44.260355}, "trend_signal": 1, "fair_value": 36.923797, "relative_strength": -3.623691, "rate_of_change": 0.22753123262538116, "market_dynamics": 0.980327, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.82942, "high": 46.980179, "low": 45.161652, "close": 45.378368, "volume": 1837131}, "trend_line": 43.221303, "activity_lines": {"activity_5": 46.104522, "activity_10": 46.438133, "activity_20": 45.451386, "activity_30": 44.408123}, "trend_signal": 1, "fair_value": 37.06192, "relative_strength": -6.582892, "rate_of_change": 0.3094716161763769, "market_dynamics": 0.635528, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.566816, "high": 46.311187, "low": 44.888402, "close": 46.311187, "volume": 1374620}, "trend_line": 43.350749, "activity_lines": {"activity_5": 46.122739, "activity_10": 46.393419, "activity_20": 45.656008, "activity_30": 44.60747}, "trend_signal": 1, "fair_value": 37.195801, "relative_strength": -4.213015, "rate_of_change": 0.299495829637532, "market_dynamics": 0.309322, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.094472, "high": 46.094472, "low": 44.144031, "close": 44.709376, "volume": 3732287}, "trend_line": 43.486568, "activity_lines": {"activity_5": 45.661668, "activity_10": 46.042391, "activity_20": 45.681137, "activity_30": 44.695124}, "trend_signal": 1, "fair_value": 37.320041, "relative_strength": -8.505302, "rate_of_change": 0.31330254524552253, "market_dynamics": 0.076395, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.860135, "high": 45.495029, "low": 43.683951, "close": 43.8167, "volume": 1638775}, "trend_line": 43.569406, "activity_lines": {"activity_5": 44.965856, "activity_10": 45.562465, "activity_20": 45.595827, "activity_30": 44.716422}, "trend_signal": 1, "fair_value": 37.447252, "relative_strength": -11.610069, "rate_of_change": 0.19049100402681216, "market_dynamics": -0.361839, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.807218, "high": 45.020925, "low": 43.598612, "close": 44.518374, "volume": 1092288}, "trend_line": 43.670059, "activity_lines": {"activity_5": 44.665836, "activity_10": 45.290077, "activity_20": 45.565403, "activity_30": 44.777646}, "trend_signal": 1, "fair_value": 37.568507, "relative_strength": -10.647574, "rate_of_change": 0.2310176090075711, "market_dynamics": -0.57017, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.708016, "high": 45.902758, "low": 44.708016, "close": 45.513993, "volume": 1044520}, "trend_line": 43.80359, "activity_lines": {"activity_5": 44.8549, "activity_10": 45.249809, "activity_20": 45.612199, "activity_30": 44.89661}, "trend_signal": 1, "fair_value": 37.69796, "relative_strength": -8.470248, "rate_of_change": 0.30577242865643445, "market_dynamics": -0.735541, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.788973, "high": 45.973874, "low": 44.79345, "close": 44.973514, "volume": 796505}, "trend_line": 43.967413, "activity_lines": {"activity_5": 44.854763, "activity_10": 45.133133, "activity_20": 45.585091, "activity_30": 44.972089}, "trend_signal": 1, "fair_value": 37.829065, "relative_strength": -11.069974, "rate_of_change": 0.37399446027140865, "market_dynamics": -0.921535, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.698534, "high": 45.561403, "low": 44.262358, "close": 45.400208, "volume": 1205049}, "trend_line": 44.110467, "activity_lines": {"activity_5": 45.086035, "activity_10": 45.133264, "activity_20": 45.584383, "activity_30": 45.064527}, "trend_signal": 1, "fair_value": 37.975174, "relative_strength": -10.921834, "rate_of_change": 0.3253636960628076, "market_dynamics": -0.888354, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.675188, "high": 47.144911, "low": 45.447618, "close": 46.130328, "volume": 1495998}, "trend_line": 44.252438, "activity_lines": {"activity_5": 45.514625, "activity_10": 45.270714, "activity_20": 45.637431, "activity_30": 45.194841}, "trend_signal": 1, "fair_value": 38.126294, "relative_strength": -7.51469, "rate_of_change": 0.32185331431652736, "market_dynamics": -0.77062, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.978615, "high": 46.196703, "low": 44.888176, "close": 46.016543, "volume": 1053104}, "trend_line": 44.409033, "activity_lines": {"activity_5": 45.751045, "activity_10": 45.389566, "activity_20": 45.663419, "activity_30": 45.308654}, "trend_signal": 1, "fair_value": 38.274319, "relative_strength": -6.807146, "rate_of_change": 0.35386750894945707, "market_dynamics": -0.694168, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.035507, "high": 46.869931, "low": 43.608095, "close": 44.025306, "volume": 1513563}, "trend_line": 44.488953, "activity_lines": {"activity_5": 45.223841, "activity_10": 45.162011, "activity_20": 45.486491, "activity_30": 45.283897}, "trend_signal": 1, "fair_value": 38.408919, "relative_strength": -8.64985, "rate_of_change": 0.1799633871784628, "market_dynamics": -0.695379, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.934867, "high": 44.736462, "low": 42.5205, "close": 44.575267, "volume": 1575681}, "trend_line": 44.61967, "activity_lines": {"activity_5": 44.979203, "activity_10": 45.05905, "activity_20": 45.365152, "activity_30": 45.289466}, "trend_signal": 1, "fair_value": 38.547649, "relative_strength": -7.212518, "rate_of_change": 0.2938190071589167, "market_dynamics": -0.656943, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.840765, "high": 45.40969, "low": 44.252876, "close": 45.229531, "volume": 778327}, "trend_line": 44.814963, "activity_lines": {"activity_5": 44.979204, "activity_10": 45.106608, "activity_20": 45.310441, "activity_30": 45.328812}, "trend_signal": 1, "fair_value": 38.700587, "relative_strength": -9.11287, "rate_of_change": 0.43768364938602083, "market_dynamics": -0.713844, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.248495, "high": 45.893276, "low": 44.290804, "close": 45.191602, "volume": 1307403}, "trend_line": 44.944373, "activity_lines": {"activity_5": 44.977939, "activity_10": 45.137813, "activity_20": 45.25839, "activity_30": 45.353111}, "trend_signal": 1, "fair_value": 38.842993, "relative_strength": -10.115074, "rate_of_change": 0.2887651608682574, "market_dynamics": -0.737147, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.703635, "high": 46.054472, "low": 44.72698, "close": 45.551921, "volume": 712938}, "trend_line": 45.102026, "activity_lines": {"activity_5": 45.159363, "activity_10": 45.209532, "activity_20": 45.255051, "activity_30": 45.392308}, "trend_signal": 1, "fair_value": 38.98958, "relative_strength": -9.291541, "rate_of_change": 0.35077361074767555, "market_dynamics": -0.597363, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.850247, "high": 44.850247, "low": 42.72152, "close": 42.896938, "volume": 1150518}, "trend_line": 45.171805, "activity_lines": {"activity_5": 44.486767, "activity_10": 44.779735, "activity_20": 45.007317, "activity_30": 45.250044}, "trend_signal": 0, "fair_value": 39.121623, "relative_strength": -10.466172, "rate_of_change": 0.15471367073398637, "market_dynamics": -0.718723, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.020205, "high": 43.49431, "low": 41.44618, "close": 42.735743, "volume": 1559002}, "trend_line": 45.196876, "activity_lines": {"activity_5": 43.835664, "activity_10": 44.368213, "activity_20": 44.762418, "activity_30": 45.092879}, "trend_signal": 0, "fair_value": 39.248067, "relative_strength": -13.761645, "rate_of_change": 0.05550143502125732, "market_dynamics": -0.732635, "expectation": {"probability": 65.738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.048652, "high": 44.982996, "low": 42.915903, "close": 44.404589, "volume": 1152082}, "trend_line": 45.274143, "activity_lines": {"activity_5": 43.863478, "activity_10": 44.300804, "activity_20": 44.697387, "activity_30": 45.041763}, "trend_signal": 0, "fair_value": 39.378968, "relative_strength": -11.183378, "rate_of_change": 0.17095650593195663, "market_dynamics": -0.711799, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.537339, "high": 45.4571, "low": 43.000307, "close": 43.993871, "volume": 1669904}, "trend_line": 45.316491, "activity_lines": {"activity_5": 43.809382, "activity_10": 44.176821, "activity_20": 44.599179, "activity_30": 44.959165}, "trend_signal": 0, "fair_value": 39.498948, "relative_strength": -11.971772, "rate_of_change": 0.09353683403791198, "market_dynamics": -0.757028, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.869676, "high": 46.955457, "low": 43.688159, "close": 46.850368, "volume": 1797841}, "trend_line": 45.437198, "activity_lines": {"activity_5": 44.787301, "activity_10": 44.611046, "activity_20": 44.783738, "activity_30": 45.058125}, "trend_signal": 0, "fair_value": 39.629396, "relative_strength": -6.154867, "rate_of_change": 0.2663644014272928, "market_dynamics": -0.364758, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.984117, "high": 47.308936, "low": 45.388682, "close": 46.621084, "volume": 1182942}, "trend_line": 45.501252, "activity_lines": {"activity_5": 45.602228, "activity_10": 44.988422, "activity_20": 44.946586, "activity_30": 45.134505}, "trend_signal": 0, "fair_value": 39.755259, "relative_strength": -7.219636, "rate_of_change": 0.14097260134746584, "market_dynamics": -0.050584, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.315372, "high": 46.630638, "low": 44.987435, "close": 45.312254, "volume": 965151}, "trend_line": 45.495594, "activity_lines": {"activity_5": 45.732603, "activity_10": 45.080633, "activity_20": 44.978865, "activity_30": 45.122311}, "trend_signal": 0, "fair_value": 39.870786, "relative_strength": -10.033764, "rate_of_change": -0.012434822672580389, "market_dynamics": 0.068842, "expectation": {"probability": 65.5094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.570199, "high": 45.703948, "low": 44.699875, "close": 45.025649, "volume": 955169}, "trend_line": 45.44489, "activity_lines": {"activity_5": 45.595675, "activity_10": 45.107335, "activity_20": 44.988605, "activity_30": 45.091992}, "trend_signal": 0, "fair_value": 39.984308, "relative_strength": -9.252486, "rate_of_change": -0.11144815473778866, "market_dynamics": 0.164954, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.09896, "high": 45.264487, "low": 44.051192, "close": 44.251816, "volume": 999979}, "trend_line": 45.3128, "activity_lines": {"activity_5": 45.159398, "activity_10": 44.997047, "activity_20": 44.923141, "activity_30": 45.01502}, "trend_signal": 0, "fair_value": 40.090423, "relative_strength": -9.125475, "rate_of_change": -0.2906597419423791, "market_dynamics": -0.049175, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.576635, "high": 47.332724, "low": 44.519314, "close": 47.165634, "volume": 988707}, "trend_line": 45.307361, "activity_lines": {"activity_5": 45.677198, "activity_10": 45.43363, "activity_20": 45.133111, "activity_30": 45.134557}, "trend_signal": 0, "fair_value": 40.216829, "relative_strength": -7.231812, "rate_of_change": -0.012003230875166918, "market_dynamics": 0.043668, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.136973, "high": 48.063663, "low": 46.754833, "close": 47.53822, "volume": 933925}, "trend_line": 45.334757, "activity_lines": {"activity_5": 46.298176, "activity_10": 45.908617, "activity_20": 45.36596, "activity_30": 45.278484}, "trend_signal": 0, "fair_value": 40.353466, "relative_strength": -4.258218, "rate_of_change": 0.060466995638971524, "market_dynamics": 0.282892, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.863039, "high": 49.296064, "low": 47.710183, "close": 49.085887, "volume": 821247}, "trend_line": 45.399922, "activity_lines": {"activity_5": 47.3739, "activity_10": 46.58061, "activity_20": 45.736567, "activity_30": 45.520492}, "trend_signal": 1, "fair_value": 40.4983, "relative_strength": -2.541339, "rate_of_change": 0.1437418094024266, "market_dynamics": 0.603365, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.181422, "high": 49.305618, "low": 47.853486, "close": 48.206965, "volume": 619329}, "trend_line": 45.4851, "activity_lines": {"activity_5": 47.905074, "activity_10": 46.977343, "activity_20": 46.003883, "activity_30": 45.701592}, "trend_signal": 1, "fair_value": 40.640225, "relative_strength": -5.153826, "rate_of_change": 0.18761706242580373, "market_dynamics": 0.900884, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.216519, "high": 48.245179, "low": 45.987992, "close": 46.019214, "volume": 891403}, "trend_line": 45.477566, "activity_lines": {"activity_5": 47.494911, "activity_10": 46.907168, "activity_20": 46.049478, "activity_30": 45.736051}, "trend_signal": 1, "fair_value": 40.762453, "relative_strength": -9.984926, "rate_of_change": -0.016563665903778835, "market_dynamics": 0.728503, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.430014, "high": 46.623662, "low": 45.092524, "close": 45.207166, "volume": 1117848}, "trend_line": 45.421921, "activity_lines": {"activity_5": 46.696238, "activity_10": 46.652524, "activity_20": 46.018263, "activity_30": 45.718606}, "trend_signal": 1, "fair_value": 40.888191, "relative_strength": -10.769033, "rate_of_change": -0.12235703203642316, "market_dynamics": 0.563431, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.111631, "high": 45.111631, "low": 42.136815, "close": 42.7139, "volume": 2310278}, "trend_line": 45.333105, "activity_lines": {"activity_5": 45.197042, "activity_10": 45.974435, "activity_20": 45.753448, "activity_30": 45.543895}, "trend_signal": 0, "fair_value": 40.994354, "relative_strength": -13.772687, "rate_of_change": -0.19553554328975703, "market_dynamics": 0.256769, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.636955, "high": 43.685326, "low": 42.367649, "close": 43.233276, "volume": 1125944}, "trend_line": 45.230508, "activity_lines": {"activity_5": 44.192591, "activity_10": 45.461818, "activity_20": 45.544343, "activity_30": 45.408422}, "trend_signal": 0, "fair_value": 41.102498, "relative_strength": -12.983175, "rate_of_change": -0.22631805167548733, "market_dynamics": -0.136898, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.319839, "high": 44.916441, "low": 42.935116, "close": 44.772169, "volume": 1465930}, "trend_line": 45.232601, "activity_lines": {"activity_5": 44.09128, "activity_10": 45.266799, "activity_20": 45.48819, "activity_30": 45.378851}, "trend_signal": 0, "fair_value": 41.205124, "relative_strength": -9.117131, "rate_of_change": 0.004627407678025905, "market_dynamics": -0.254344, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.041476, "high": 46.166791, "low": 44.522099, "close": 45.214601, "volume": 1080764}, "trend_line": 45.279198, "activity_lines": {"activity_5": 44.366432, "activity_10": 45.156831, "activity_20": 45.47635, "activity_30": 45.37769}, "trend_signal": 0, "fair_value": 41.301547, "relative_strength": -6.223176, "rate_of_change": 0.10301640624203424, "market_dynamics": -0.479319, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.397345, "high": 48.191494, "low": 45.397345, "close": 48.042317, "volume": 1487410}, "trend_line": 45.396662, "activity_lines": {"activity_5": 45.637797, "activity_10": 45.543488, "activity_20": 45.733708, "activity_30": 45.555956}, "trend_signal": 1, "fair_value": 41.423395, "relative_strength": -3.15732, "rate_of_change": 0.2594215560090049, "market_dynamics": -0.338386, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.907664, "high": 47.994227, "low": 46.47457, "close": 46.561133, "volume": 1228482}, "trend_line": 45.431567, "activity_lines": {"activity_5": 46.226423, "activity_10": 45.644899, "activity_20": 45.838141, "activity_30": 45.631083}, "trend_signal": 1, "fair_value": 41.52671, "relative_strength": -7.548847, "rate_of_change": 0.0768889131099594, "market_dynamics": -0.110198, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.339917, "high": 46.416861, "low": 44.593273, "close": 44.685607, "volume": 1583314}, "trend_line": 45.42197, "activity_lines": {"activity_5": 45.933393, "activity_10": 45.423071, "activity_20": 45.746504, "activity_30": 45.582957}, "trend_signal": 1, "fair_value": 41.608457, "relative_strength": -10.170442, "rate_of_change": -0.021124078771043515, "market_dynamics": -0.077661, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.61828, "high": 46.301444, "low": 44.291265, "close": 45.147275, "volume": 1918286}, "trend_line": 45.413539, "activity_lines": {"activity_5": 45.697429, "activity_10": 45.365187, "activity_20": 45.689551, "activity_30": 45.565234}, "trend_signal": 0, "fair_value": 41.688447, "relative_strength": -8.928943, "rate_of_change": -0.018561502286232042, "market_dynamics": 0.093182, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.580088, "high": 46.753494, "low": 44.964531, "close": 45.810922, "volume": 1267499}, "trend_line": 45.402892, "activity_lines": {"activity_5": 45.657674, "activity_10": 45.483597, "activity_20": 45.692266, "activity_30": 45.590872}, "trend_signal": 1, "fair_value": 41.779991, "relative_strength": -8.731228, "rate_of_change": -0.023444550313506157, "market_dynamics": -0.119856, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.984048, "high": 47.282489, "low": 45.762832, "close": 46.166791, "volume": 792680}, "trend_line": 45.407901, "activity_lines": {"activity_5": 45.696788, "activity_10": 45.670498, "activity_20": 45.72022, "activity_30": 45.640156}, "trend_signal": 1, "fair_value": 41.870559, "relative_strength": -6.373211, "rate_of_change": 0.011032336882860129, "market_dynamics": -0.281934, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.262972, "high": 46.42167, "low": 44.983767, "close": 46.109083, "volume": 1271891}, "trend_line": 45.47736, "activity_lines": {"activity_5": 45.8417, "activity_10": 45.829459, "activity_20": 45.745933, "activity_30": 45.685393}, "trend_signal": 1, "fair_value": 41.942342, "relative_strength": -5.433908, "rate_of_change": 0.15296677113525867, "market_dynamics": -0.323593, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.349535, "high": 46.455334, "low": 42.636955, "close": 44.281647, "volume": 2262150}, "trend_line": 45.467572, "activity_lines": {"activity_5": 45.407604, "activity_10": 45.594428, "activity_20": 45.600043, "activity_30": 45.608251}, "trend_signal": 0, "fair_value": 41.998032, "relative_strength": -6.111559, "rate_of_change": -0.021522797277591207, "market_dynamics": -0.422259, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.435537, "high": 45.489486, "low": 43.887306, "close": 45.426199, "volume": 1232081}, "trend_line": 45.474128, "activity_lines": {"activity_5": 45.381956, "activity_10": 45.548436, "activity_20": 45.568065, "activity_30": 45.605581}, "trend_signal": 0, "fair_value": 42.068245, "relative_strength": -1.260205, "rate_of_change": 0.014419067725902183, "market_dynamics": -0.389877, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.426199, "high": 47.348052, "low": 45.426199, "close": 46.883191, "volume": 807109}, "trend_line": 45.530514, "activity_lines": {"activity_5": 45.823377, "activity_10": 45.75546, "activity_20": 45.672941, "activity_30": 45.696489}, "trend_signal": 1, "fair_value": 42.130421, "relative_strength": 1.515319, "rate_of_change": 0.12399578063376228, "market_dynamics": -0.151472, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.105937, "high": 48.420332, "low": 46.950983, "close": 47.164045, "volume": 1101535}, "trend_line": 45.584252, "activity_lines": {"activity_5": 46.286931, "activity_10": 45.983211, "activity_20": 45.792035, "activity_30": 45.801878}, "trend_signal": 1, "fair_value": 42.199152, "relative_strength": 3.780217, "rate_of_change": 0.11802634163102733, "market_dynamics": 0.148643, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.125306, "high": 48.151875, "low": 40.268603, "close": 40.384819, "volume": 2358771}, "trend_line": 45.500515, "activity_lines": {"activity_5": 44.42426, "activity_10": 44.994344, "activity_20": 45.265496, "activity_30": 45.46643}, "trend_signal": 0, "fair_value": 42.218201, "relative_strength": -1.947901, "rate_of_change": -0.18369721192309854, "market_dynamics": 0.062126, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.990235, "high": 42.57354, "low": 38.108936, "close": 40.462295, "volume": 6472975}, "trend_line": 45.424733, "activity_lines": {"activity_5": 42.969031, "activity_10": 44.131859, "activity_20": 44.780399, "activity_30": 45.141384}, "trend_signal": 0, "fair_value": 42.237238, "relative_strength": -6.63556, "rate_of_change": -0.16655196100526926, "market_dynamics": -0.057878, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.295172, "high": 42.418586, "low": 40.171757, "close": 41.83751, "volume": 2425528}, "trend_line": 45.339164, "activity_lines": {"activity_5": 42.226831, "activity_10": 43.596202, "activity_20": 44.46734, "activity_30": 44.90995}, "trend_signal": 0, "fair_value": 42.276634, "relative_strength": -1.707247, "rate_of_change": -0.188375350494645, "market_dynamics": -0.384786, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.256433, "high": 42.481536, "low": 40.249234, "close": 42.283002, "volume": 2943824}, "trend_line": 45.282135, "activity_lines": {"activity_5": 41.872375, "activity_10": 43.20172, "activity_20": 44.22704, "activity_30": 44.712779}, "trend_signal": 0, "fair_value": 42.321716, "relative_strength": -4.643651, "rate_of_change": -0.12578308678122077, "market_dynamics": -0.828111, "expectation": {"probability": 64.8632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.273317, "high": 42.723652, "low": 40.78673, "close": 42.137733, "volume": 3027225}, "trend_line": 45.125047, "activity_lines": {"activity_5": 41.776174, "activity_10": 42.84497, "activity_20": 43.990695, "activity_30": 44.509914}, "trend_signal": 0, "fair_value": 42.343909, "relative_strength": -7.31838, "rate_of_change": -0.3469094379052458, "market_dynamics": -0.872317, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.595395, "high": 42.621963, "low": 41.111164, "close": 42.428271, "volume": 2310294}, "trend_line": 44.985286, "activity_lines": {"activity_5": 42.111907, "activity_10": 42.614301, "activity_20": 43.796638, "activity_30": 44.335928}, "trend_signal": 0, "fair_value": 42.375548, "relative_strength": -5.946942, "rate_of_change": -0.30971934500145787, "market_dynamics": -0.869035, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.948755, "high": 44.520147, "low": 43.202071, "close": 43.977808, "volume": 2239469}, "trend_line": 44.940805, "activity_lines": {"activity_5": 42.827922, "activity_10": 42.73229, "activity_20": 43.751515, "activity_30": 44.27093}, "trend_signal": 0, "fair_value": 42.414178, "relative_strength": -7.061085, "rate_of_change": -0.09887899790167978, "market_dynamics": -0.72091, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.619478, "high": 43.629163, "low": 41.527602, "close": 42.186156, "volume": 2906840}, "trend_line": 44.846155, "activity_lines": {"activity_5": 42.712353, "activity_10": 42.530047, "activity_20": 43.532214, "activity_30": 44.09321}, "trend_signal": 0, "fair_value": 42.420384, "relative_strength": -8.215106, "rate_of_change": -0.21061037958709097, "market_dynamics": -0.634959, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.428271, "high": 42.854394, "low": 41.668029, "close": 42.011833, "volume": 2946094}, "trend_line": 44.771489, "activity_lines": {"activity_5": 42.515433, "activity_10": 42.35502, "activity_20": 43.308625, "activity_30": 43.910351}, "trend_signal": 0, "fair_value": 42.42185, "relative_strength": -9.802919, "rate_of_change": -0.16649364923258317, "market_dynamics": -0.566877, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.738179, "high": 43.377363, "low": 42.060256, "close": 43.048086, "volume": 4297261}, "trend_line": 44.634237, "activity_lines": {"activity_5": 42.682008, "activity_10": 42.456973, "activity_20": 43.198977, "activity_30": 43.799164}, "trend_signal": 0, "fair_value": 42.432752, "relative_strength": -8.79503, "rate_of_change": -0.30656116887245743, "market_dynamics": -0.383619, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.135248, "high": 45.59998, "low": 42.815655, "close": 45.411131, "volume": 5081017}, "trend_line": 44.563334, "activity_lines": {"activity_5": 43.575575, "activity_10": 43.063405, "activity_20": 43.338164, "activity_30": 43.849286}, "trend_signal": 0, "fair_value": 42.503488, "relative_strength": -3.309424, "rate_of_change": -0.15885339319231842, "market_dynamics": -0.08477, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.344072, "high": 45.928905, "low": 44.934689, "close": 45.714466, "volume": 4889899}, "trend_line": 44.450954, "activity_lines": {"activity_5": 44.371396, "activity_10": 43.633602, "activity_20": 43.511716, "activity_30": 43.923552}, "trend_signal": 0, "fair_value": 42.578734, "relative_strength": -2.367754, "rate_of_change": -0.25218041361087257, "market_dynamics": 0.300483, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.309047, "high": 46.309047, "low": 43.755275, "close": 44.26213, "volume": 6354794}, "trend_line": 44.319459, "activity_lines": {"activity_5": 44.567327, "activity_10": 43.844244, "activity_20": 43.542051, "activity_30": 43.91137}, "trend_signal": 0, "fair_value": 42.642333, "relative_strength": -8.357135, "rate_of_change": -0.29582042266179714, "market_dynamics": 0.627526, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.115922, "high": 45.305083, "low": 43.730907, "close": 45.197864, "volume": 2897900}, "trend_line": 44.292081, "activity_lines": {"activity_5": 44.936772, "activity_10": 44.180936, "activity_20": 43.665718, "activity_30": 43.968042}, "trend_signal": 0, "fair_value": 42.716149, "relative_strength": -7.75887, "rate_of_change": -0.06177421976202099, "market_dynamics": 0.751195, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.915194, "high": 46.260311, "low": 44.281625, "close": 46.104355, "volume": 2971766}, "trend_line": 44.321987, "activity_lines": {"activity_5": 45.395979, "activity_10": 44.629446, "activity_20": 43.878638, "activity_30": 44.084962}, "trend_signal": 0, "fair_value": 42.802615, "relative_strength": -5.460258, "rate_of_change": 0.06751997044346793, "market_dynamics": 0.775267, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.006883, "high": 46.006883, "low": 44.281625, "close": 44.61303, "volume": 3337013}, "trend_line": 44.385292, "activity_lines": {"activity_5": 45.154326, "activity_10": 44.734686, "activity_20": 43.949823, "activity_30": 44.103739}, "trend_signal": 0, "fair_value": 42.870914, "relative_strength": -8.78186, "rate_of_change": 0.1428297878432204, "market_dynamics": 0.736469, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.574042, "high": 45.324578, "low": 43.959967, "close": 45.061403, "volume": 3194650}, "trend_line": 44.446229, "activity_lines": {"activity_5": 45.115337, "activity_10": 44.881725, "activity_20": 44.070835, "activity_30": 44.14736}, "trend_signal": 0, "fair_value": 42.918262, "relative_strength": -8.908214, "rate_of_change": 0.1372909746769328, "market_dynamics": 0.73442, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.42205, "high": 46.045872, "low": 44.1939, "close": 44.418086, "volume": 2732863}, "trend_line": 44.434426, "activity_lines": {"activity_5": 44.905447, "activity_10": 44.892097, "activity_20": 44.126866, "activity_30": 44.145544}, "trend_signal": 0, "fair_value": 42.976249, "relative_strength": -7.708637, "rate_of_change": -0.026555683722910332, "market_dynamics": 0.701598, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.291372, "high": 44.924941, "low": 43.765022, "close": 44.037944, "volume": 3395444}, "trend_line": 44.395204, "activity_lines": {"activity_5": 44.558446, "activity_10": 44.79277, "activity_20": 44.151493, "activity_30": 44.119964}, "trend_signal": 0, "fair_value": 43.014585, "relative_strength": -10.372205, "rate_of_change": -0.08826939724618545, "market_dynamics": 0.537156, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.145164, "high": 44.876205, "low": 43.648056, "close": 44.408339, "volume": 2084577}, "trend_line": 44.274072, "activity_lines": {"activity_5": 44.412238, "activity_10": 44.72395, "activity_20": 44.224944, "activity_30": 44.120812}, "trend_signal": 0, "fair_value": 43.052731, "relative_strength": -10.193248, "rate_of_change": -0.2728492924596155, "market_dynamics": 0.356688, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.252383, "high": 45.802191, "low": 43.920978, "close": 45.724214, "volume": 2642989}, "trend_line": 44.246175, "activity_lines": {"activity_5": 44.817722, "activity_10": 44.869648, "activity_20": 44.436839, "activity_30": 44.214369}, "trend_signal": 0, "fair_value": 43.089166, "relative_strength": -7.556389, "rate_of_change": -0.06300979047058478, "market_dynamics": 0.28679, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.587753, "high": 46.942616, "low": 45.363566, "close": 46.815902, "volume": 2631626}, "trend_line": 44.317184, "activity_lines": {"activity_5": 45.513024, "activity_10": 45.208143, "activity_20": 44.727279, "activity_30": 44.380158}, "trend_signal": 1, "fair_value": 43.140863, "relative_strength": -5.091111, "rate_of_change": 0.16048618891914734, "market_dynamics": 0.446663, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.640452, "high": 46.952363, "low": 45.158875, "close": 45.373314, "volume": 4189618}, "trend_line": 44.324719, "activity_lines": {"activity_5": 45.610496, "activity_10": 45.264322, "activity_20": 44.850075, "activity_30": 44.448296}, "trend_signal": 1, "fair_value": 43.180635, "relative_strength": -8.089515, "rate_of_change": 0.01700243408968469, "market_dynamics": 0.5532, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.519522, "high": 46.611211, "low": 44.866458, "close": 45.967894, "volume": 3245713}, "trend_line": 44.329951, "activity_lines": {"activity_5": 45.84248, "activity_10": 45.408404, "activity_20": 45.012659, "activity_30": 44.554307}, "trend_signal": 1, "fair_value": 43.230145, "relative_strength": -8.162029, "rate_of_change": 0.011803797334844829, "market_dynamics": 0.722733, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.026377, "high": 46.986425, "low": 45.733961, "close": 45.895774, "volume": 3821533}, "trend_line": 44.320917, "activity_lines": {"activity_5": 45.92176, "activity_10": 45.525372, "activity_20": 45.150829, "activity_30": 44.655328}, "trend_signal": 1, "fair_value": 43.302051, "relative_strength": -9.197718, "rate_of_change": -0.020378998388696085, "market_dynamics": 0.796339, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.709086, "high": 48.529057, "low": 45.591177, "close": 48.057424, "volume": 3376162}, "trend_line": 44.385862, "activity_lines": {"activity_5": 46.622429, "activity_10": 46.03916, "activity_20": 45.476974, "activity_30": 44.896393}, "trend_signal": 1, "fair_value": 43.383152, "relative_strength": -4.5231, "rate_of_change": 0.1465335205045545, "market_dynamics": 0.871938, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.851085, "high": 47.851085, "low": 46.239673, "close": 46.504966, "volume": 4540626}, "trend_line": 44.459973, "activity_lines": {"activity_5": 46.650063, "activity_10": 46.208058, "activity_20": 45.62846, "activity_30": 45.033109}, "trend_signal": 1, "fair_value": 43.426126, "relative_strength": -8.320207, "rate_of_change": 0.16696983377273358, "market_dynamics": 0.997738, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.760434, "high": 47.035553, "low": 44.598783, "close": 44.598783, "volume": 3819314}, "trend_line": 44.432392, "activity_lines": {"activity_5": 46.063033, "activity_10": 46.00413, "activity_20": 45.586371, "activity_30": 45.042064}, "trend_signal": 1, "fair_value": 43.462078, "relative_strength": -9.597393, "rate_of_change": -0.06203557523527479, "market_dynamics": 0.830174, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.972159, "high": 45.738563, "low": 44.33349, "close": 44.923031, "volume": 4039864}, "trend_line": 44.367054, "activity_lines": {"activity_5": 45.63572, "activity_10": 45.855871, "activity_20": 45.563675, "activity_30": 45.073719}, "trend_signal": 1, "fair_value": 43.481171, "relative_strength": -10.250964, "rate_of_change": -0.147050377121261, "market_dynamics": 0.634507, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.050765, "high": 46.73587, "low": 45.050765, "close": 45.99403, "volume": 4646675}, "trend_line": 44.328053, "activity_lines": {"activity_5": 45.635065, "activity_10": 45.886246, "activity_20": 45.629115, "activity_30": 45.178685}, "trend_signal": 1, "fair_value": 43.499161, "relative_strength": -9.607202, "rate_of_change": -0.08790531821203648, "market_dynamics": 0.450675, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.13159, "high": 46.293714, "low": 45.591177, "close": 46.033333, "volume": 3095246}, "trend_line": 44.516337, "activity_lines": {"activity_5": 45.640961, "activity_10": 45.894937, "activity_20": 45.68427, "activity_30": 45.288703}, "trend_signal": 1, "fair_value": 43.510938, "relative_strength": -9.91571, "rate_of_change": 0.4247513420000716, "market_dynamics": 0.144353, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.043159, "high": 46.794824, "low": 45.149022, "close": 46.750608, "volume": 3956513}, "trend_line": 44.725947, "activity_lines": {"activity_5": 46.020887, "activity_10": 46.028421, "activity_20": 45.804774, "activity_30": 45.432849}, "trend_signal": 1, "fair_value": 43.521711, "relative_strength": -6.75756, "rate_of_change": 0.4708608437392274, "market_dynamics": 0.283306, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.829214, "high": 48.086901, "low": 46.318278, "close": 47.949342, "volume": 4892451}, "trend_line": 44.929675, "activity_lines": {"activity_5": 46.784015, "activity_10": 46.381044, "activity_20": 46.03451, "activity_30": 45.64081}, "trend_signal": 1, "fair_value": 43.544846, "relative_strength": -4.237694, "rate_of_change": 0.45550293211232673, "market_dynamics": 0.662577, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.890388, "high": 47.890388, "low": 45.989118, "close": 46.662177, "volume": 5377699}, "trend_line": 45.075648, "activity_lines": {"activity_5": 46.894718, "activity_10": 46.452801, "activity_20": 46.1241, "activity_30": 45.752585}, "trend_signal": 1, "fair_value": 43.558344, "relative_strength": -4.673742, "rate_of_change": 0.3248921787215196, "market_dynamics": 0.719308, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.593397, "high": 47.477709, "low": 45.856471, "close": 47.320498, "volume": 3370499}, "trend_line": 45.248406, "activity_lines": {"activity_5": 47.108918, "activity_10": 46.631628, "activity_20": 46.269414, "activity_30": 45.897414}, "trend_signal": 1, "fair_value": 43.5812, "relative_strength": -6.490793, "rate_of_change": 0.38326237706000754, "market_dynamics": 0.790675, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.349975, "high": 48.710832, "low": 46.897993, "close": 47.959167, "volume": 4322197}, "trend_line": 45.43277, "activity_lines": {"activity_5": 47.447577, "activity_10": 46.900673, "activity_20": 46.469763, "activity_30": 46.072301}, "trend_signal": 1, "fair_value": 43.631937, "relative_strength": -5.382307, "rate_of_change": 0.4074486071398738, "market_dynamics": 0.844649, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.723351, "high": 48.234287, "low": 47.300846, "close": 47.467883, "volume": 7210015}, "trend_line": 45.549105, "activity_lines": {"activity_5": 47.494085, "activity_10": 47.08218, "activity_20": 46.607389, "activity_30": 46.203599}, "trend_signal": 1, "fair_value": 43.675061, "relative_strength": -5.661991, "rate_of_change": 0.2560596679445242, "market_dynamics": 0.785754, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.458057, "high": 47.536663, "low": 45.679968, "close": 46.075894, "volume": 8148624}, "trend_line": 45.678763, "activity_lines": {"activity_5": 47.028778, "activity_10": 46.993091, "activity_20": 46.600985, "activity_30": 46.237585}, "trend_signal": 1, "fair_value": 43.699417, "relative_strength": -8.410363, "rate_of_change": 0.2846554284656069, "market_dynamics": 0.649181, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.442125, "high": 46.89744, "low": 46.323348, "close": 46.541107, "volume": 2409115}, "trend_line": 45.829739, "activity_lines": {"activity_5": 46.843439, "activity_10": 46.961729, "activity_20": 46.630992, "activity_30": 46.293221}, "trend_signal": 1, "fair_value": 43.726929, "relative_strength": -8.643529, "rate_of_change": 0.33051683120228104, "market_dynamics": 0.462395, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.818255, "high": 48.1842, "low": 46.649987, "close": 48.055524, "volume": 3058848}, "trend_line": 45.996654, "activity_lines": {"activity_5": 47.170978, "activity_10": 47.176297, "activity_20": 46.79331, "activity_30": 46.43682}, "trend_signal": 1, "fair_value": 43.765373, "relative_strength": -4.53128, "rate_of_change": 0.36420674357321353, "market_dynamics": 0.289513, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.634279, "high": 49.708515, "low": 47.342857, "close": 48.886969, "volume": 11868162}, "trend_line": 46.112515, "activity_lines": {"activity_5": 47.726662, "activity_10": 47.504554, "activity_20": 47.017446, "activity_30": 46.623292}, "trend_signal": 1, "fair_value": 43.800583, "relative_strength": -4.195507, "rate_of_change": 0.25189006139447107, "market_dynamics": 0.414702, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.995848, "high": 50.935886, "low": 48.34752, "close": 50.035154, "volume": 9445922}, "trend_line": 46.256538, "activity_lines": {"activity_5": 48.603222, "activity_10": 47.989688, "activity_20": 47.335872, "activity_30": 46.876365}, "trend_signal": 1, "fair_value": 43.842046, "relative_strength": -1.371665, "rate_of_change": 0.3123295270275263, "market_dynamics": 0.82993, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.391488, "high": 52.222646, "low": 49.807497, "close": 51.529775, "volume": 5756644}, "trend_line": 46.498793, "activity_lines": {"activity_5": 49.806837, "activity_10": 48.686852, "activity_20": 47.781313, "activity_30": 47.216574}, "trend_signal": 1, "fair_value": 43.891576, "relative_strength": 2.005288, "rate_of_change": 0.5237205603238186, "market_dynamics": 1.346599, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.133562, "high": 54.088447, "low": 51.312016, "close": 53.420322, "volume": 7900068}, "trend_line": 46.772875, "activity_lines": {"activity_5": 51.277042, "activity_10": 49.662654, "activity_20": 48.37749, "activity_30": 47.663124}, "trend_signal": 1, "fair_value": 43.968778, "relative_strength": 5.271516, "rate_of_change": 0.5894389559746206, "market_dynamics": 1.751348, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.445354, "high": 55.825573, "low": 52.133562, "close": 55.667202, "volume": 10000390}, "trend_line": 47.091636, "activity_lines": {"activity_5": 53.037593, "activity_10": 50.924103, "activity_20": 49.152168, "activity_30": 48.236952}, "trend_signal": 1, "fair_value": 44.048325, "relative_strength": 9.781985, "rate_of_change": 0.681508245965214, "market_dynamics": 1.798512, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.647406, "high": 57.706222, "low": 55.4148, "close": 56.825286, "volume": 5671419}, "trend_line": 47.498712, "activity_lines": {"activity_5": 54.676727, "activity_10": 52.244355, "activity_20": 49.990608, "activity_30": 48.864929}, "trend_signal": 1, "fair_value": 44.153005, "relative_strength": 13.306208, "rate_of_change": 0.8644337605939119, "market_dynamics": 1.712719, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.023249, "high": 58.379296, "low": 55.617712, "close": 57.468666, "volume": 4709768}, "trend_line": 47.912287, "activity_lines": {"activity_5": 56.0011, "activity_10": 53.520383, "activity_20": 50.848571, "activity_30": 49.508152}, "trend_signal": 1, "fair_value": 44.260644, "relative_strength": 13.149801, "rate_of_change": 0.8707078204562717, "market_dynamics": 1.673178, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.636935, "high": 58.686139, "low": 56.572883, "close": 58.458481, "volume": 5355155}, "trend_line": 48.3803, "activity_lines": {"activity_5": 57.159844, "activity_10": 54.794545, "activity_20": 51.748595, "activity_30": 50.188552}, "trend_signal": 1, "fair_value": 44.365774, "relative_strength": 15.473625, "rate_of_change": 0.976812064930232, "market_dynamics": 1.61006, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.418315, "high": 60.418315, "low": 57.87449, "close": 59.141453, "volume": 19461977}, "trend_line": 48.88375, "activity_lines": {"activity_5": 58.084331, "activity_10": 55.967746, "activity_20": 52.647664, "activity_30": 50.88282}, "trend_signal": 1, "fair_value": 44.490311, "relative_strength": 18.87236, "rate_of_change": 1.0406095042817032, "market_dynamics": 1.610018, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.379009, "high": 60.789496, "low": 57.953675, "close": 60.309435, "volume": 14567108}, "trend_line": 49.413787, "activity_lines": {"activity_5": 59.016737, "activity_10": 57.12421, "activity_20": 53.590263, "activity_30": 51.61996}, "trend_signal": 1, "fair_value": 44.640219, "relative_strength": 22.766713, "rate_of_change": 1.0842805635819677, "market_dynamics": 1.695811, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.457908, "high": 63.132175, "low": 59.873917, "close": 62.092655, "volume": 9891297}, "trend_line": 49.959402, "activity_lines": {"activity_5": 60.234067, "activity_10": 58.382097, "activity_20": 54.634524, "activity_30": 52.437952}, "trend_signal": 1, "fair_value": 44.795969, "relative_strength": 28.327158, "rate_of_change": 1.1041756423161777, "market_dynamics": 1.748775, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.078004, "high": 66.061731, "low": 60.889001, "close": 65.852832, "volume": 7793675}, "trend_line": 50.593966, "activity_lines": {"activity_5": 62.353631, "activity_10": 60.08355, "activity_20": 55.960425, "activity_30": 53.463335}, "trend_signal": 1, "fair_value": 44.960889, "relative_strength": 38.563304, "rate_of_change": 1.2701593185603075, "market_dynamics": 1.586864, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.469581, "high": 66.71827, "low": 61.525645, "close": 62.500505, "volume": 11192939}, "trend_line": 51.164872, "activity_lines": {"activity_5": 62.796809, "activity_10": 60.887894, "activity_20": 56.876093, "activity_30": 54.231498}, "trend_signal": 1, "fair_value": 45.098559, "relative_strength": 26.680247, "rate_of_change": 1.1284072887268826, "market_dynamics": 1.492288, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.331397, "high": 64.002586, "low": 59.307339, "close": 60.123039, "volume": 6246440}, "trend_line": 51.636711, "activity_lines": {"activity_5": 62.17803, "activity_10": 61.060504, "activity_20": 57.496044, "activity_30": 54.809445}, "trend_signal": 1, "fair_value": 45.214286, "relative_strength": 17.268556, "rate_of_change": 0.9221932579055326, "market_dynamics": 1.180038, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.76963, "high": 60.938739, "low": 56.402652, "close": 58.004209, "volume": 9180329}, "trend_line": 52.040325, "activity_lines": {"activity_5": 60.787536, "activity_10": 60.726005, "activity_20": 57.850103, "activity_30": 55.220251}, "trend_signal": 1, "fair_value": 45.323075, "relative_strength": 8.212439, "rate_of_change": 0.7816415727949919, "market_dynamics": 0.817417, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.133527, "high": 60.262305, "low": 57.845048, "close": 59.993721, "volume": 3962423}, "trend_line": 52.438202, "activity_lines": {"activity_5": 60.213893, "activity_10": 60.710744, "activity_20": 58.342764, "activity_30": 55.733373}, "trend_signal": 1, "fair_value": 45.445616, "relative_strength": 11.148177, "rate_of_change": 0.7645551790846695, "market_dynamics": 0.582805, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.212567, "high": 63.077464, "low": 59.754979, "close": 62.142393, "volume": 5671550}, "trend_line": 52.959449, "activity_lines": {"activity_5": 60.496404, "activity_10": 61.028543, "activity_20": 58.982753, "activity_30": 56.35945}, "trend_signal": 1, "fair_value": 45.59657, "relative_strength": 13.737874, "rate_of_change": 0.9940214960078199, "market_dynamics": 0.229439, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.983232, "high": 63.102332, "low": 58.302636, "close": 58.780119, "volume": 6312099}, "trend_line": 53.43216, "activity_lines": {"activity_5": 59.905519, "activity_10": 60.650042, "activity_20": 59.232647, "activity_30": 56.734977}, "trend_signal": 1, "fair_value": 45.72985, "relative_strength": 5.011781, "rate_of_change": 0.8925904799349478, "market_dynamics": -0.055755, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.38692, "high": 62.659666, "low": 59.367024, "close": 62.629823, "volume": 3783495}, "trend_line": 54.022387, "activity_lines": {"activity_5": 60.845895, "activity_10": 60.96564, "activity_20": 59.788684, "activity_30": 57.328375}, "trend_signal": 1, "fair_value": 45.884987, "relative_strength": 11.37617, "rate_of_change": 1.1046287479300831, "market_dynamics": -0.196911, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.410977, "high": 64.868024, "low": 61.913599, "close": 62.649719, "volume": 7143450}, "trend_line": 54.577576, "activity_lines": {"activity_5": 61.625783, "activity_10": 61.22143, "activity_20": 60.270002, "activity_30": 57.884977}, "trend_signal": 1, "fair_value": 46.042956, "relative_strength": 10.156914, "rate_of_change": 1.0277017192890765, "market_dynamics": -0.235529, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.07276, "high": 62.774063, "low": 59.187968, "close": 59.526185, "volume": 5456049}, "trend_line": 55.027338, "activity_lines": {"activity_5": 61.054793, "activity_10": 60.866754, "activity_20": 60.384344, "activity_30": 58.204242}, "trend_signal": 1, "fair_value": 46.176962, "relative_strength": 2.993872, "rate_of_change": 0.8240783724070117, "market_dynamics": -0.432302, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.212567, "high": 62.694483, "low": 60.093196, "close": 60.76963, "volume": 7982394}, "trend_line": 55.494639, "activity_lines": {"activity_5": 60.929454, "activity_10": 60.784823, "activity_20": 60.566447, "activity_30": 58.574712}, "trend_signal": 1, "fair_value": 46.314951, "relative_strength": 7.580775, "rate_of_change": 0.8492160751079747, "market_dynamics": -0.430861, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.247113, "high": 62.132446, "low": 59.754979, "close": 60.670155, "volume": 12086106}, "trend_line": 55.918666, "activity_lines": {"activity_5": 60.862474, "activity_10": 60.777227, "activity_20": 60.68796, "activity_30": 58.908617}, "trend_signal": 1, "fair_value": 46.453249, "relative_strength": 6.66648, "rate_of_change": 0.7640864192305177, "market_dynamics": -0.393224, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.21, "high": 59.13, "low": 56.21, "close": 56.77, "volume": 8226832}, "trend_line": 56.255593, "activity_lines": {"activity_5": 59.36944, "activity_10": 60.09379, "activity_20": 60.394504, "activity_30": 58.963541}, "trend_signal": 1, "fair_value": 46.575652, "relative_strength": -1.066251, "rate_of_change": 0.6025304680909158, "market_dynamics": -0.548476, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.96, "high": 58.01, "low": 56.31, "close": 57.22, "volume": 6263705}, "trend_line": 56.585577, "activity_lines": {"activity_5": 58.417061, "activity_10": 59.553137, "activity_20": 60.127954, "activity_30": 59.025761}, "trend_signal": 1, "fair_value": 46.689113, "relative_strength": 2.000092, "rate_of_change": 0.5865798979312211, "market_dynamics": -0.624846, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.34, "high": 57.68, "low": 56.08, "close": 56.75, "volume": 4560653}, "trend_line": 56.878605, "activity_lines": {"activity_5": 57.669996, "activity_10": 58.941287, "activity_20": 59.809247, "activity_30": 59.036369}, "trend_signal": 1, "fair_value": 46.800508, "relative_strength": -1.059622, "rate_of_change": 0.5178492745598399, "market_dynamics": -0.800883, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.56, "high": 59.545, "low": 56.56, "close": 58.6, "volume": 4823660}, "trend_line": 57.249675, "activity_lines": {"activity_5": 57.724677, "activity_10": 58.724777, "activity_20": 59.66709, "activity_30": 59.147427}, "trend_signal": 1, "fair_value": 46.921396, "relative_strength": 0.71719, "rate_of_change": 0.6523894177784478, "market_dynamics": -1.014016, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.39, "high": 61.65, "low": 59.29, "close": 61.25, "volume": 4383829}, "trend_line": 57.755479, "activity_lines": {"activity_5": 58.807333, "activity_10": 59.054493, "activity_20": 59.771926, "activity_30": 59.405512}, "trend_signal": 1, "fair_value": 47.050282, "relative_strength": 6.642978, "rate_of_change": 0.8835054522143535, "market_dynamics": -0.942386, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.08, "high": 64.22, "low": 60.935, "close": 63.35, "volume": 2784804}, "trend_line": 58.315775, "activity_lines": {"activity_5": 60.551333, "activity_10": 59.72112, "activity_20": 60.06347, "activity_30": 59.766449}, "trend_signal": 1, "fair_value": 47.188136, "relative_strength": 10.558816, "rate_of_change": 0.9701174844381448, "market_dynamics": -0.714432, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.08, "high": 63.32, "low": 60.78, "close": 63.14, "volume": 3754383}, "trend_line": 58.818591, "activity_lines": {"activity_5": 61.786667, "activity_10": 60.336471, "activity_20": 60.314973, "activity_30": 60.07769}, "trend_signal": 1, "fair_value": 47.321746, "relative_strength": 8.666371, "rate_of_change": 0.862229816889162, "market_dynamics": -0.453121, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.2, "high": 62.99, "low": 60.74, "close": 61.23, "volume": 4150709}, "trend_line": 59.230025, "activity_lines": {"activity_5": 61.990667, "activity_10": 60.595635, "activity_20": 60.371092, "activity_30": 60.233264}, "trend_signal": 1, "fair_value": 47.434124, "relative_strength": 1.570874, "rate_of_change": 0.699496524831749, "market_dynamics": -0.309542, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.92, "high": 65.88, "low": 61.86, "close": 65.66, "volume": 2513608}, "trend_line": 59.750854, "activity_lines": {"activity_5": 63.372667, "activity_10": 61.629276, "activity_20": 60.853224, "activity_30": 60.648101}, "trend_signal": 1, "fair_value": 47.578803, "relative_strength": 8.092892, "rate_of_change": 0.8793327370704285, "market_dynamics": -0.09358, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 65.91, "high": 68.44, "low": 65.52, "close": 67.36, "volume": 2802900}, "trend_line": 60.278528, "activity_lines": {"activity_5": 64.850667, "activity_10": 62.883091, "activity_20": 61.498178, "activity_30": 61.139014}, "trend_signal": 1, "fair_value": 47.738281, "relative_strength": 11.980064, "rate_of_change": 0.8831237792852378, "market_dynamics": 0.045984, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 66.97, "high": 67.355, "low": 64.95, "close": 66.25, "volume": 2311927}, "trend_line": 60.706184, "activity_lines": {"activity_5": 65.551333, "activity_10": 63.813455, "activity_20": 62.014278, "activity_30": 61.52427}, "trend_signal": 1, "fair_value": 47.880414, "relative_strength": 9.274553, "rate_of_change": 0.7094665616253916, "market_dynamics": 0.171971, "expectation": {"probability": 57.8802, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [44.289433, 44.842935, 44.898286, 43.440729, 44.007104, 42.948035, 44.025684, 43.59834, 41.508072, 42.604302, 40.718416, 41.498782, 41.25724, 41.19221, 40.02166, 41.703164, 42.264542, 41.590257, 40.906607, 40.503909, 39.314546, 41.26248, 40.59756, 40.962798, 41.974225, 42.067875, 42.732795, 43.135493, 44.86803, 45.632773, 46.63155, 48.252206, 47.554947, 46.537325, 47.055558, 45.868334, 46.358299, 46.82942, 45.566816, 46.094472, 44.860135, 43.807218, 44.708016, 45.788973, 44.698534, 45.675188, 45.978615, 46.035507, 42.934867, 44.840765, 45.248495, 45.703635, 44.850247, 43.020205, 43.048652, 44.537339, 43.869676, 46.984117, 46.315372, 45.570199, 44.09896, 44.576635, 47.136973, 47.863039, 49.181422, 48.216519, 46.430014, 45.111631, 42.636955, 43.319839, 45.041476, 45.397345, 47.907664, 46.339917, 44.61828, 45.580088, 45.984048, 46.262972, 46.349535, 44.435537, 45.426199, 47.105937, 47.125306, 38.990235, 41.295172, 41.256433, 42.273317, 41.595395, 43.948755, 43.619478, 42.428271, 42.738179, 43.135248, 45.344072, 46.309047, 44.115922, 44.915194, 46.006883, 44.574042, 45.42205, 44.291372, 44.145164, 44.252383, 45.587753, 46.640452, 45.519522, 46.026377, 45.709086, 47.851085, 46.760434, 44.972159, 45.050765, 46.13159, 46.043159, 46.829214, 47.890388, 46.593397, 47.349975, 47.723351, 47.458057, 46.442125, 46.818255, 49.634279, 48.995848, 50.391488, 52.133562, 52.445354, 55.647406, 57.023249, 57.636935, 60.418315, 59.379009, 60.457908, 61.078004, 66.469581, 62.331397, 60.76963, 58.133527, 60.212567, 61.983232, 59.38692, 62.410977, 62.07276, 60.212567, 61.247113, 58.21, 56.96, 57.34, 56.56, 59.39, 61.08, 62.08, 62.2, 61.92, 65.91, 66.97], "highs": [44.85216, 45.294963, 45.202712, 45.159073, 44.034974, 43.988523, 45.112623, 43.681951, 42.892294, 42.650752, 41.84716, 41.786775, 41.995802, 41.554523, 41.359431, 42.339462, 42.433113, 42.714065, 41.206289, 40.588195, 41.327942, 41.721368, 41.618352, 42.283272, 42.55514, 42.929461, 43.285334, 45.008506, 45.708152, 46.597158, 48.412481, 48.713904, 47.752817, 47.664906, 47.564369, 46.768175, 46.942489, 46.980179, 46.311187, 46.094472, 45.495029, 45.020925, 45.902758, 45.973874, 45.561403, 47.144911, 46.196703, 46.869931, 44.736462, 45.40969, 45.893276, 46.054472, 44.850247, 43.49431, 44.982996, 45.4571, 46.955457, 47.308936, 46.630638, 45.703948, 45.264487, 47.332724, 48.063663, 49.296064, 49.305618, 48.245179, 46.623662, 45.111631, 43.685326, 44.916441, 46.166791, 48.191494, 47.994227, 46.416861, 46.301444, 46.753494, 47.282489, 46.42167, 46.455334, 45.489486, 47.348052, 48.420332, 48.151875, 42.57354, 42.418586, 42.481536, 42.723652, 42.621963, 44.520147, 43.629163, 42.854394, 43.377363, 45.59998, 45.928905, 46.309047, 45.305083, 46.260311, 46.006883, 45.324578, 46.045872, 44.924941, 44.876205, 45.802191, 46.942616, 46.952363, 46.611211, 46.986425, 48.529057, 47.851085, 47.035553, 45.738563, 46.73587, 46.293714, 46.794824, 48.086901, 47.890388, 47.477709, 48.710832, 48.234287, 47.536663, 46.89744, 48.1842, 49.708515, 50.935886, 52.222646, 54.088447, 55.825573, 57.706222, 58.379296, 58.686139, 60.418315, 60.789496, 63.132175, 66.061731, 66.71827, 64.002586, 60.938739, 60.262305, 63.077464, 63.102332, 62.659666, 64.868024, 62.774063, 62.694483, 62.132446, 59.13, 58.01, 57.68, 59.545, 61.65, 64.22, 63.32, 62.99, 65.88, 68.44, 67.355], "lows": [43.911206, 43.800506, 43.361024, 43.422279, 41.080729, 42.297729, 43.61692, 41.22008, 41.057504, 40.235332, 40.10527, 40.318942, 40.811316, 39.501415, 39.278453, 41.3374, 41.215654, 41.412321, 39.960736, 38.827563, 39.061689, 40.532005, 40.260418, 40.57883, 41.515337, 41.824384, 42.142796, 42.938827, 44.530888, 45.368945, 46.226386, 47.121515, 46.00967, 46.122739, 45.07685, 45.651618, 45.500859, 45.161652, 44.888402, 44.144031, 43.683951, 43.598612, 44.708016, 44.79345, 44.262358, 45.447618, 44.888176, 43.608095, 42.5205, 44.252876, 44.290804, 44.72698, 42.72152, 41.44618, 42.915903, 43.000307, 43.688159, 45.388682, 44.987435, 44.699875, 44.051192, 44.519314, 46.754833, 47.710183, 47.853486, 45.987992, 45.092524, 42.136815, 42.367649, 42.935116, 44.522099, 45.397345, 46.47457, 44.593273, 44.291265, 44.964531, 45.762832, 44.983767, 42.636955, 43.887306, 45.426199, 46.950983, 40.268603, 38.108936, 40.171757, 40.249234, 40.78673, 41.111164, 43.202071, 41.527602, 41.668029, 42.060256, 42.815655, 44.934689, 43.755275, 43.730907, 44.281625, 44.281625, 43.959967, 44.1939, 43.765022, 43.648056, 43.920978, 45.363566, 45.158875, 44.866458, 45.733961, 45.591177, 46.239673, 44.598783, 44.33349, 45.050765, 45.591177, 45.149022, 46.318278, 45.989118, 45.856471, 46.897993, 47.300846, 45.679968, 46.323348, 46.649987, 47.342857, 48.34752, 49.807497, 51.312016, 52.133562, 55.4148, 55.617712, 56.572883, 57.87449, 57.953675, 59.873917, 60.889001, 61.525645, 59.307339, 56.402652, 57.845048, 59.754979, 58.302636, 59.367024, 61.913599, 59.187968, 60.093196, 59.754979, 56.21, 56.31, 56.08, 56.56, 59.29, 60.935, 60.78, 60.74, 61.86, 65.52, 64.95], "closes": [44.556959, 44.556959, 43.431504, 44.062844, 41.805355, 43.765562, 43.942073, 41.378011, 42.42779, 40.634805, 41.331561, 41.498782, 41.508072, 40.05882, 41.108599, 41.871209, 41.31867, 41.627717, 40.653751, 39.370737, 41.309305, 40.822322, 40.803592, 41.98359, 42.086606, 42.72343, 43.229144, 44.699459, 45.482014, 46.546748, 48.214516, 47.328808, 46.716351, 47.130938, 45.651618, 46.24523, 46.876532, 45.378368, 46.311187, 44.709376, 43.8167, 44.518374, 45.513993, 44.973514, 45.400208, 46.130328, 46.016543, 44.025306, 44.575267, 45.229531, 45.191602, 45.551921, 42.896938, 42.735743, 44.404589, 43.993871, 46.850368, 46.621084, 45.312254, 45.025649, 44.251816, 47.165634, 47.53822, 49.085887, 48.206965, 46.019214, 45.207166, 42.7139, 43.233276, 44.772169, 45.214601, 48.042317, 46.561133, 44.685607, 45.147275, 45.810922, 46.166791, 46.109083, 44.281647, 45.426199, 46.883191, 47.164045, 40.384819, 40.462295, 41.83751, 42.283002, 42.137733, 42.428271, 43.977808, 42.186156, 42.011833, 43.048086, 45.411131, 45.714466, 44.26213, 45.197864, 46.104355, 44.61303, 45.061403, 44.418086, 44.037944, 44.408339, 45.724214, 46.815902, 45.373314, 45.967894, 45.895774, 48.057424, 46.504966, 44.598783, 44.923031, 45.99403, 46.033333, 46.750608, 47.949342, 46.662177, 47.320498, 47.959167, 47.467883, 46.075894, 46.541107, 48.055524, 48.886969, 50.035154, 51.529775, 53.420322, 55.667202, 56.825286, 57.468666, 58.458481, 59.141453, 60.309435, 62.092655, 65.852832, 62.500505, 60.123039, 58.004209, 59.993721, 62.142393, 58.780119, 62.629823, 62.649719, 59.526185, 60.76963, 60.670155, 56.77, 57.22, 56.75, 58.6, 61.25, 63.35, 63.14, 61.23, 65.66, 67.36, 66.25], "volumes": [1984693, 1944319, 1981527, 2455404, 4142763, 2449514, 3086686, 3206579, 2722285, 2318218, 2033525, 1617654, 3706406, 3800179, 2713366, 2388392, 1316265, 2054329, 3406043, 1979675, 2410747, 3797919, 3840645, 3221712, 2416535, 2347020, 2362883, 2092639, 1429076, 1329123, 2845221, 2684940, 3388592, 2312077, 5482872, 2272883, 2260863, 1837131, 1374620, 3732287, 1638775, 1092288, 1044520, 796505, 1205049, 1495998, 1053104, 1513563, 1575681, 778327, 1307403, 712938, 1150518, 1559002, 1152082, 1669904, 1797841, 1182942, 965151, 955169, 999979, 988707, 933925, 821247, 619329, 891403, 1117848, 2310278, 1125944, 1465930, 1080764, 1487410, 1228482, 1583314, 1918286, 1267499, 792680, 1271891, 2262150, 1232081, 807109, 1101535, 2358771, 6472975, 2425528, 2943824, 3027225, 2310294, 2239469, 2906840, 2946094, 4297261, 5081017, 4889899, 6354794, 2897900, 2971766, 3337013, 3194650, 2732863, 3395444, 2084577, 2642989, 2631626, 4189618, 3245713, 3821533, 3376162, 4540626, 3819314, 4039864, 4646675, 3095246, 3956513, 4892451, 5377699, 3370499, 4322197, 7210015, 8148624, 2409115, 3058848, 11868162, 9445922, 5756644, 7900068, 10000390, 5671419, 4709768, 5355155, 19461977, 14567108, 9891297, 7793675, 11192939, 6246440, 9180329, 3962423, 5671550, 6312099, 3783495, 7143450, 5456049, 7982394, 12086106, 8226832, 6263705, 4560653, 4823660, 4383829, 2784804, 3754383, 4150709, 2513608, 2802900, 2311927], "sma": {"5": [null, null, null, null, 43.6827, 43.5244, 43.4015, 42.9908, 42.6638, 42.4296, 41.9428, 41.4542, 41.4802, 41.0064, 41.1012, 41.2091, 41.1731, 41.197, 41.316, 40.9684, 40.856, 40.7568, 40.5919, 40.8579, 41.4011, 41.6839, 42.1653, 42.9444, 43.6441, 44.5362, 45.6344, 46.4543, 46.8577, 47.1875, 47.0084, 46.6146, 46.5241, 46.2565, 46.0926, 45.9041, 45.4184, 44.9468, 44.9739, 44.7064, 44.8446, 45.3073, 45.6069, 45.3092, 45.2295, 45.1954, 45.0076, 44.9147, 44.6891, 44.3211, 44.1562, 43.9166, 44.1763, 44.9211, 45.4364, 45.5606, 45.6122, 45.6753, 45.8587, 46.6134, 47.2497, 47.6032, 47.2115, 46.2466, 45.0761, 44.3891, 44.2282, 44.7953, 45.5647, 45.8552, 45.9302, 46.0495, 45.6743, 45.5839, 45.5031, 45.5589, 45.7734, 45.9728, 44.828, 44.0641, 43.3464, 42.4263, 41.4211, 41.8298, 42.5329, 42.6026, 42.5484, 42.7304, 43.327, 43.6743, 44.0895, 44.7267, 45.338, 45.1784, 45.0478, 45.0789, 44.847, 44.5078, 44.73, 45.0809, 45.2719, 45.6579, 45.9554, 46.4221, 46.3599, 46.205, 45.996, 46.0156, 45.6108, 45.66, 46.3301, 46.6779, 46.9432, 47.3284, 47.4718, 47.0971, 47.0729, 47.2199, 47.4055, 47.9189, 49.0097, 50.3855, 51.9079, 53.4955, 54.9823, 56.368, 57.5122, 58.4407, 59.4941, 61.171, 61.9794, 62.1757, 61.7146, 61.2949, 60.5528, 59.8087, 60.3101, 61.2392, 61.1456, 60.8711, 61.2491, 60.0771, 58.9912, 58.436, 58.002, 58.118, 59.434, 60.618, 61.514, 62.926, 64.148, 64.728], "10": [42.230403, 42.748851, 43.117852, 43.409767, 43.405823, 43.552697, 43.577001, 43.405785, 43.400431, 43.056186, 42.733646, 42.427829, 42.235486, 41.835083, 41.765408, 41.575972, 41.313632, 41.338603, 41.161199, 41.034792, 41.032566, 40.96492, 40.894472, 41.086949, 41.18475, 41.269972, 41.461019, 41.768194, 42.25102, 42.968621, 43.659142, 44.309791, 44.901067, 45.415801, 45.772303, 46.124483, 46.489221, 46.557112, 46.64003, 46.456292, 46.016511, 45.735467, 45.615232, 45.399489, 45.374348, 45.362858, 45.276859, 45.141553, 44.967961, 45.019976, 45.157467, 45.260821, 44.999116, 44.775339, 44.675777, 44.462131, 44.545514, 44.805091, 44.87879, 44.858402, 44.764423, 44.925795, 45.389923, 46.024937, 46.405175, 46.607709, 46.443389, 46.052671, 45.844773, 45.819425, 45.915703, 46.003372, 45.905663, 45.465635, 45.159666, 45.138837, 45.234799, 45.574317, 45.679155, 45.744558, 45.911417, 45.823589, 45.205958, 44.783627, 44.45265, 44.099858, 43.696952, 43.328871, 43.298487, 42.974483, 42.487347, 42.075751, 42.578383, 43.1036, 43.346062, 43.637548, 44.03421, 44.252686, 44.361045, 44.584238, 44.78685, 44.922875, 44.954183, 45.064327, 45.175445, 45.252448, 45.23159, 45.576029, 45.720386, 45.738455, 45.826964, 45.985533, 46.016445, 46.009916, 46.267519, 46.336947, 46.479419, 46.469594, 46.565885, 46.713596, 46.875404, 47.081553, 47.366917, 47.695372, 48.053415, 48.729229, 49.5639, 50.450512, 51.45059, 52.688849, 53.948883, 55.174274, 56.494843, 58.076611, 59.173684, 59.843955, 60.077656, 60.3945, 60.861872, 60.894036, 61.242873, 61.476902, 61.220255, 60.711934, 60.528899, 60.193595, 60.115175, 59.790802, 59.436563, 59.683551, 59.755569, 59.804597, 59.974979, 60.464016, 61.133, 62.081], "20": [40.517687, 40.701669, 40.943564, 41.247292, 41.416134, 41.70408, 41.970128, 42.076862, 42.243465, 42.391451, 42.482025, 42.58834, 42.676669, 42.622425, 42.585615, 42.564335, 42.445317, 42.372194, 42.280815, 42.045489, 41.883106, 41.696374, 41.564979, 41.461016, 41.475079, 41.422972, 41.387326, 41.553398, 41.706109, 42.001706, 42.345854, 42.637355, 42.897769, 43.251375, 43.478526, 43.697227, 43.97512, 44.162653, 44.445525, 44.712457, 44.837826, 45.022629, 45.258149, 45.407645, 45.573325, 45.74367, 45.88304, 45.849333, 45.803995, 45.738134, 45.586989, 45.498144, 45.307174, 45.087414, 45.025063, 44.912495, 44.911186, 44.973322, 44.923376, 44.939189, 44.960945, 45.093308, 45.194519, 45.400138, 45.540476, 45.53492, 45.494451, 45.428881, 45.361781, 45.338913, 45.340063, 45.464583, 45.647793, 45.745286, 45.78242, 45.873273, 45.839094, 45.813494, 45.761964, 45.781991, 45.91356, 45.91348, 45.55581, 45.124631, 44.806158, 44.619347, 44.465876, 44.451594, 44.488821, 44.35952, 44.199382, 43.94967, 43.89217, 43.943613, 43.899356, 43.868703, 43.865581, 43.790779, 43.829766, 43.779361, 43.637098, 43.499313, 43.766283, 44.083963, 44.260753, 44.444998, 44.6329, 44.914358, 45.040716, 45.161347, 45.306907, 45.454204, 45.485314, 45.537121, 45.721482, 45.794697, 45.855505, 46.022811, 46.143135, 46.226026, 46.351184, 46.533543, 46.691681, 46.852644, 47.160467, 47.533088, 48.021659, 48.460053, 49.008238, 49.701222, 50.412144, 51.127914, 51.93088, 52.885991, 53.613549, 54.286592, 54.820778, 55.422506, 56.156231, 56.791442, 57.595878, 58.325588, 58.857549, 59.394273, 59.851292, 60.018775, 60.096415, 60.092651, 60.149218, 60.288794, 60.499221, 60.640749, 60.597617, 60.587975, 60.83095, 61.137298], "30": [40.40898, 40.544371, 40.636189, 40.703007, 40.77273, 41.000792, 41.205672, 41.247431, 41.294222, 41.246395, 41.25634, 41.277056, 41.374205, 41.443222, 41.532558, 41.661378, 41.751296, 41.830775, 41.882709, 41.939231, 41.998872, 42.0472, 42.082603, 42.1106, 42.11866, 42.13288, 42.117218, 42.17086, 42.270883, 42.3532, 42.475118, 42.567513, 42.677008, 42.779278, 42.907487, 42.990142, 43.087958, 43.221303, 43.350749, 43.486568, 43.569406, 43.670059, 43.80359, 43.967413, 44.110467, 44.252438, 44.409033, 44.488953, 44.61967, 44.814963, 44.944373, 45.102026, 45.171805, 45.196876, 45.274143, 45.316491, 45.437198, 45.501252, 45.495594, 45.44489, 45.3128, 45.307361, 45.334757, 45.399922, 45.4851, 45.477566, 45.421921, 45.333105, 45.230508, 45.232601, 45.279198, 45.396662, 45.431567, 45.42197, 45.413539, 45.402892, 45.407901, 45.47736, 45.467572, 45.474128, 45.530514, 45.584252, 45.500515, 45.424733, 45.339164, 45.282135, 45.125047, 44.985286, 44.940805, 44.846155, 44.771489, 44.634237, 44.563334, 44.450954, 44.319459, 44.292081, 44.321987, 44.385292, 44.446229, 44.434426, 44.395204, 44.274072, 44.246175, 44.317184, 44.324719, 44.329951, 44.320917, 44.385862, 44.459973, 44.432392, 44.367054, 44.328053, 44.516337, 44.725947, 44.929675, 45.075648, 45.248406, 45.43277, 45.549105, 45.678763, 45.829739, 45.996654, 46.112515, 46.256538, 46.498793, 46.772875, 47.091636, 47.498712, 47.912287, 48.3803, 48.88375, 49.413787, 49.959402, 50.593966, 51.164872, 51.636711, 52.040325, 52.438202, 52.959449, 53.43216, 54.022387, 54.577576, 55.027338, 55.494639, 55.918666, 56.255593, 56.585577, 56.878605, 57.249675, 57.755479, 58.315775, 58.818591, 59.230025, 59.750854, 60.278528, 60.706184], "50": [41.125675, 41.308701, 41.381313, 41.482763, 41.479979, 41.49154, 41.486457, 41.412619, 41.374368, 41.295933, 41.247466, 41.276559, 41.291909, 41.247557, 41.224746, 41.221004, 41.179493, 41.14071, 41.077722, 41.037602, 40.99863, 41.005173, 41.007705, 41.006211, 41.05367, 41.169664, 41.278333, 41.369818, 41.458977, 41.54852, 41.692146, 41.821176, 41.983631, 42.166484, 42.310946, 42.475717, 42.640826, 42.763526, 42.907835, 43.048521, 43.134454, 43.237372, 43.352822, 43.429418, 43.500526, 43.577196, 43.623547, 43.642249, 43.684128, 43.707174, 43.719866, 43.739766, 43.729074, 43.702532, 43.754517, 43.759083, 43.817249, 43.922111, 43.9798, 44.067617, 44.126022, 44.239359, 44.359962, 44.540503, 44.68247, 44.765431, 44.8432, 44.864924, 44.916515, 45.024543, 45.102649, 45.247049, 45.3622, 45.41624, 45.477454, 45.539203, 45.597956, 45.626149, 45.602142, 45.579731, 45.553104, 45.549809, 45.423178, 45.289805, 45.213523, 45.134279, 45.039503, 44.980501, 44.933833, 44.883369, 44.847271, 44.817866, 44.815808, 44.830627, 44.807866, 44.789217, 44.790973, 44.802727, 44.81245, 44.796221, 44.773148, 44.750276, 44.806822, 44.888425, 44.9078, 44.94728, 44.928188, 44.956915, 44.980769, 44.972232, 44.985656, 44.962224, 44.932126, 44.885421, 44.880268, 44.893128, 44.935394, 45.040299, 45.124992, 45.151066, 45.177596, 45.17786, 45.224377, 45.331368, 45.459018, 45.611206, 45.801214, 46.015538, 46.279279, 46.539924, 46.78509, 47.047997, 47.482154, 47.989965, 48.403225, 48.760025, 49.077355, 49.428664, 49.791956, 50.123835, 50.536195, 50.928227, 51.210529, 51.511632, 51.839792, 52.071235, 52.293548, 52.536287, 52.807059, 53.143698, 53.529939, 53.904572, 54.214688, 54.59157, 55.031303, 55.436945], "200": [null, null, null, null, null, null, null, 29.197785, 29.280034, 29.354967, 29.43479, 29.520998, 29.613965, 29.698802, 29.787842, 29.881821, 29.990726, 30.108774, 30.244223, 30.386403, 30.531896, 30.671845, 30.802991, 30.939627, 31.07543, 31.211921, 31.344685, 31.490607, 31.635208, 31.784519, 31.928796, 32.079277, 32.227319, 32.383301, 32.52982, 32.682903, 32.836828, 32.981527, 33.133948, 33.275591, 33.410415, 33.553623, 33.70086, 33.849113, 34.004541, 34.161595, 34.324197, 34.478649, 34.632364, 34.790527, 34.948122, 35.1113, 35.260531, 35.398241, 35.540178, 35.673128, 35.816663, 35.958127, 36.09679, 36.235632, 36.370986, 36.512974, 36.65381, 36.803871, 36.955606, 37.089272, 37.214166, 37.323242, 37.430967, 37.535393, 37.640632, 37.768964, 37.886663, 37.995411, 38.111072, 38.229667, 38.351832, 38.469744, 38.568713, 38.673788, 38.78909, 38.905754, 38.98055, 39.056222, 39.14555, 39.228952, 39.313044, 39.40258, 39.509433, 39.607586, 39.703022, 39.803123, 39.915513, 40.037229, 40.143658, 40.256226, 40.375257, 40.483269, 40.588656, 40.684361, 40.772049, 40.859158, 40.951329, 41.048828, 41.137204, 41.229812, 41.328177, 41.436005, 41.538197, 41.626432, 41.723088, 41.822295, 41.920648, 42.010589, 42.099472, 42.187613, 42.271995, 42.352126, 42.426121, 42.49885, 42.571365, 42.637088, 42.703552, 42.781363, 42.853094, 42.937985, 43.029256, 43.125919, 43.234804, 43.350845, 43.453175, 43.567259, 43.687964, 43.811138, 43.914725, 44.008603, 44.126743, 44.256831, 44.39584, 44.521327, 44.671398, 44.814855, 44.92411, 45.051098, 45.164161, 45.255723, 45.341621, 45.431616, 45.528771, 45.6438, 45.787157, 45.925829, 46.032974, 46.166322, 46.2934, 46.408712]}, "ema": {"5": [null, null, null, null, 43.6827, 43.7103, 43.7876, 42.9844, 42.7989, 42.0775, 41.8289, 41.7188, 41.6486, 41.1187, 41.1153, 41.3673, 41.3511, 41.4433, 41.1801, 40.577, 40.8211, 40.8215, 40.8155, 41.2049, 41.4988, 41.907, 42.3477, 43.1316, 43.9151, 44.7923, 45.933, 46.3983, 46.5043, 46.7132, 46.3593, 46.3213, 46.5064, 46.1304, 46.1906, 45.6969, 45.0702, 44.8862, 45.0955, 45.0548, 45.17, 45.4901, 45.6656, 45.1188, 44.9376, 45.0349, 45.0872, 45.2421, 44.4604, 43.8855, 44.0585, 44.037, 44.9748, 45.5235, 45.4531, 45.3106, 44.9577, 45.6937, 46.3085, 47.2343, 47.5585, 47.0454, 46.4327, 45.1931, 44.5398, 44.6173, 44.8164, 45.8917, 46.1148, 45.6384, 45.4747, 45.5868, 45.7801, 45.8898, 45.3537, 45.3779, 45.8797, 46.3078, 44.3335, 43.0431, 42.6412, 42.5218, 42.3938, 42.4053, 42.9295, 42.6817, 42.4584, 42.655, 43.5737, 44.2873, 44.2789, 44.5852, 45.0916, 44.9321, 44.9752, 44.7895, 44.539, 44.4954, 44.905, 45.542, 45.4858, 45.6465, 45.7296, 46.5055, 46.5053, 45.8698, 45.5542, 45.7008, 45.8117, 46.1246, 46.7329, 46.7093, 46.913, 47.2617, 47.3305, 46.9123, 46.7885, 47.2109, 47.7696, 48.5248, 49.5264, 50.8244, 52.4387, 53.9009, 55.0901, 56.2129, 57.1891, 58.2292, 59.517, 61.629, 61.9195, 61.3207, 60.2152, 60.1414, 60.8084, 60.1323, 60.9648, 61.5264, 60.8597, 60.8297, 60.7765, 59.441, 58.7007, 58.0504, 58.2336, 59.2391, 60.6094, 61.4529, 61.3786, 62.8057, 64.3238, 64.9659], "10": [null, null, null, null, null, null, null, null, null, 43.0562, 42.7426, 42.5165, 42.3331, 41.9196, 41.7722, 41.7902, 41.7044, 41.6905, 41.502, 41.1145, 41.1499, 41.0904, 41.0382, 41.2101, 41.3695, 41.6156, 41.909, 42.4164, 42.9738, 43.6234, 44.4581, 44.9801, 45.2958, 45.6294, 45.6335, 45.7447, 45.9505, 45.8465, 45.931, 45.7089, 45.3648, 45.2109, 45.266, 45.2128, 45.2469, 45.4075, 45.5183, 45.2468, 45.1247, 45.1438, 45.1525, 45.2251, 44.8018, 44.4261, 44.4222, 44.3443, 44.8, 45.1311, 45.164, 45.1389, 44.9776, 45.3754, 45.7687, 46.3718, 46.7055, 46.5807, 46.331, 45.6733, 45.2297, 45.1465, 45.1589, 45.6831, 45.8428, 45.6324, 45.5442, 45.5927, 45.6971, 45.772, 45.501, 45.4874, 45.7412, 45.9999, 44.979, 44.1578, 43.7359, 43.4717, 43.2292, 43.0836, 43.2462, 43.0534, 42.864, 42.8975, 43.3545, 43.7836, 43.8706, 44.1119, 44.4742, 44.4994, 44.6016, 44.5682, 44.4718, 44.4603, 44.6901, 45.0766, 45.1305, 45.2828, 45.3942, 45.8785, 45.9924, 45.739, 45.5906, 45.664, 45.7311, 45.9165, 46.2861, 46.3545, 46.5301, 46.7899, 46.9132, 46.761, 46.721, 46.9636, 47.3133, 47.8082, 48.4849, 49.3822, 50.5249, 51.6705, 52.7247, 53.7672, 54.7443, 55.7562, 56.9083, 58.5345, 59.2556, 59.4133, 59.1571, 59.3092, 59.8244, 59.6345, 60.1791, 60.6283, 60.4279, 60.49, 60.5228, 59.8405, 59.364, 58.8887, 58.8362, 59.2751, 60.016, 60.584, 60.7015, 61.603, 62.6497, 63.3043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0455, 41.9754, 41.8656, 41.7644, 41.7853, 41.814, 41.9006, 42.0271, 42.2816, 42.5864, 42.9636, 43.4637, 43.8318, 44.1065, 44.3946, 44.5143, 44.6791, 44.8884, 44.9351, 45.0661, 45.0322, 44.9164, 44.8785, 44.939, 44.9423, 44.9859, 45.0949, 45.1827, 45.0725, 45.0251, 45.0446, 45.0586, 45.1056, 44.8952, 44.6896, 44.6624, 44.5987, 44.8132, 44.9854, 45.0165, 45.0174, 44.9445, 45.156, 45.3829, 45.7355, 45.9709, 45.9755, 45.9023, 45.5987, 45.3734, 45.3161, 45.3065, 45.567, 45.6617, 45.5687, 45.5286, 45.5555, 45.6137, 45.6609, 45.5295, 45.5197, 45.6495, 45.7938, 45.2786, 44.8199, 44.5359, 44.3213, 44.1134, 43.9529, 43.9553, 43.7868, 43.6177, 43.5635, 43.7395, 43.9275, 43.9594, 44.0774, 44.2704, 44.303, 44.3753, 44.3793, 44.3468, 44.3527, 44.4833, 44.7055, 44.7691, 44.8832, 44.9797, 45.2728, 45.3901, 45.3148, 45.2775, 45.3457, 45.4112, 45.5388, 45.7683, 45.8535, 45.9932, 46.1804, 46.303, 46.2814, 46.3061, 46.4727, 46.7027, 47.0201, 47.4495, 48.0182, 48.7467, 49.5161, 50.2735, 51.053, 51.8233, 52.6315, 53.5326, 54.7059, 55.4483, 55.8935, 56.0945, 56.4659, 57.0065, 57.1754, 57.6949, 58.1668, 58.2962, 58.5318, 58.7354, 58.5483, 58.4218, 58.2625, 58.2947, 58.5761, 59.0308, 59.4221, 59.5943, 60.172, 60.8566, 61.3702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3532, 42.7313, 43.028, 43.2659, 43.5153, 43.6531, 43.8203, 44.0175, 44.1053, 44.2476, 44.2774, 44.2477, 44.2652, 44.3457, 44.3862, 44.4516, 44.5599, 44.6539, 44.6134, 44.6109, 44.6508, 44.6857, 44.7416, 44.6226, 44.5009, 44.4946, 44.4623, 44.6164, 44.7457, 44.7823, 44.798, 44.7627, 44.9178, 45.0868, 45.3448, 45.5295, 45.5611, 45.5383, 45.356, 45.2191, 45.1903, 45.1918, 45.3757, 45.4522, 45.4027, 45.3863, 45.4137, 45.4622, 45.504, 45.4251, 45.4252, 45.5193, 45.6254, 45.2873, 44.976, 44.7735, 44.6128, 44.4531, 44.3225, 44.3003, 44.1639, 44.025, 43.962, 44.0555, 44.1625, 44.1689, 44.2353, 44.3559, 44.3725, 44.4169, 44.417, 44.3926, 44.3936, 44.4794, 44.6302, 44.6781, 44.7613, 44.8345, 45.0424, 45.1368, 45.1021, 45.0905, 45.1488, 45.2059, 45.3056, 45.4761, 45.5526, 45.6667, 45.8146, 45.9213, 45.9312, 45.9706, 46.1051, 46.2846, 46.5265, 46.8493, 47.2733, 47.8148, 48.3961, 48.9815, 49.5929, 50.2089, 50.8606, 51.5852, 52.5057, 53.1505, 53.6004, 53.8845, 54.2786, 54.786, 55.0437, 55.5331, 55.9922, 56.2202, 56.5137, 56.7819, 56.7811, 56.8094, 56.8056, 56.9214, 57.2006, 57.5974, 57.955, 58.1663, 58.6497, 59.2117, 59.6658], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7072, 43.7654, 43.8355, 43.7987, 43.757, 43.7824, 43.7907, 43.9107, 44.017, 44.0677, 44.1053, 44.1111, 44.2308, 44.3605, 44.5459, 44.6894, 44.7416, 44.7598, 44.6796, 44.6229, 44.6287, 44.6517, 44.7847, 44.8543, 44.8477, 44.8595, 44.8968, 44.9466, 44.9922, 44.9643, 44.9824, 45.057, 45.1396, 44.9531, 44.777, 44.6617, 44.5685, 44.4731, 44.3929, 44.3767, 44.2908, 44.2014, 44.1562, 44.2054, 44.2646, 44.2645, 44.3011, 44.3718, 44.3812, 44.4079, 44.4083, 44.3938, 44.3944, 44.4465, 44.5394, 44.5721, 44.6269, 44.6766, 44.8092, 44.8757, 44.8649, 44.8671, 44.9113, 44.9553, 45.0257, 45.1404, 45.2001, 45.2832, 45.3882, 45.4697, 45.4935, 45.5346, 45.6334, 45.761, 45.9286, 46.1483, 46.4335, 46.7956, 47.1889, 47.592, 48.0182, 48.4544, 48.9193, 49.4359, 50.0797, 50.5668, 50.9415, 51.2185, 51.5626, 51.9775, 52.2443, 52.6516, 53.0436, 53.2979, 53.5909, 53.8685, 53.9823, 54.1092, 54.2128, 54.3848, 54.6541, 54.9951, 55.3145, 55.5465, 55.9431, 56.3908, 56.7774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.761145, 44.086482, 43.979471, 44.060153, 43.282903, 43.310515, 43.449725, 42.775239, 42.587579, 41.911262, 41.545233, 41.397211, 41.415171, 40.941377, 40.975441, 41.232122, 41.268646, 41.420194, 41.23911, 40.590693, 40.704322, 40.693084, 40.708693, 41.172575, 41.582141, 42.022923, 42.538002, 43.382731, 44.228587, 45.196126, 46.422245, 46.987056, 47.074403, 47.165487, 46.653535, 46.39913, 46.486444, 46.104522, 46.122739, 45.661668, 44.965856, 44.665836, 44.8549, 44.854763, 45.086035, 45.514625, 45.751045, 45.223841, 44.979203, 44.979204, 44.977939, 45.159363, 44.486767, 43.835664, 43.863478, 43.809382, 44.787301, 45.602228, 45.732603, 45.595675, 45.159398, 45.677198, 46.298176, 47.3739, 47.905074, 47.494911, 46.696238, 45.197042, 44.192591, 44.09128, 44.366432, 45.637797, 46.226423, 45.933393, 45.697429, 45.657674, 45.696788, 45.8417, 45.407604, 45.381956, 45.823377, 46.286931, 44.42426, 42.969031, 42.226831, 41.872375, 41.776174, 42.111907, 42.827922, 42.712353, 42.515433, 42.682008, 43.575575, 44.371396, 44.567327, 44.936772, 45.395979, 45.154326, 45.115337, 44.905447, 44.558446, 44.412238, 44.817722, 45.513024, 45.610496, 45.84248, 45.92176, 46.622429, 46.650063, 46.063033, 45.63572, 45.635065, 45.640961, 46.020887, 46.784015, 46.894718, 47.108918, 47.447577, 47.494085, 47.028778, 46.843439, 47.170978, 47.726662, 48.603222, 49.806837, 51.277042, 53.037593, 54.676727, 56.0011, 57.159844, 58.084331, 59.016737, 60.234067, 62.353631, 62.796809, 62.17803, 60.787536, 60.213893, 60.496404, 59.905519, 60.845895, 61.625783, 61.054793, 60.929454, 60.862474, 59.36944, 58.417061, 57.669996, 57.724677, 58.807333, 60.551333, 61.786667, 61.990667, 63.372667, 64.850667, 65.551333], "10": [43.038014, 43.461024, 43.585143, 43.756959, 43.465248, 43.530655, 43.601451, 43.201634, 43.023817, 42.520976, 42.207408, 41.982887, 41.815658, 41.419901, 41.287813, 41.30705, 41.260267, 41.317374, 41.192855, 40.867317, 40.917228, 40.879002, 40.84967, 41.047691, 41.229447, 41.509207, 41.86542, 42.454227, 43.129467, 43.910509, 44.864308, 45.53152, 45.969076, 46.374507, 46.417383, 46.50337, 46.640106, 46.438133, 46.393419, 46.042391, 45.562465, 45.290077, 45.249809, 45.133133, 45.133264, 45.270714, 45.389566, 45.162011, 45.05905, 45.106608, 45.137813, 45.209532, 44.779735, 44.368213, 44.300804, 44.176821, 44.611046, 44.988422, 45.080633, 45.107335, 44.997047, 45.43363, 45.908617, 46.58061, 46.977343, 46.907168, 46.652524, 45.974435, 45.461818, 45.266799, 45.156831, 45.543488, 45.644899, 45.423071, 45.365187, 45.483597, 45.670498, 45.829459, 45.594428, 45.548436, 45.75546, 45.983211, 44.994344, 44.131859, 43.596202, 43.20172, 42.84497, 42.614301, 42.73229, 42.530047, 42.35502, 42.456973, 43.063405, 43.633602, 43.844244, 44.180936, 44.629446, 44.734686, 44.881725, 44.892097, 44.79277, 44.72395, 44.869648, 45.208143, 45.264322, 45.408404, 45.525372, 46.03916, 46.208058, 46.00413, 45.855871, 45.886246, 45.894937, 46.028421, 46.381044, 46.452801, 46.631628, 46.900673, 47.08218, 46.993091, 46.961729, 47.176297, 47.504554, 47.989688, 48.686852, 49.662654, 50.924103, 52.244355, 53.520383, 54.794545, 55.967746, 57.12421, 58.382097, 60.08355, 60.887894, 61.060504, 60.726005, 60.710744, 61.028543, 60.650042, 60.96564, 61.22143, 60.866754, 60.784823, 60.777227, 60.09379, 59.553137, 58.941287, 58.724777, 59.054493, 59.72112, 60.336471, 60.595635, 61.629276, 62.883091, 63.813455], "20": [41.520858, 41.905551, 42.165535, 42.462609, 42.515758, 42.739513, 42.952655, 42.896263, 42.929685, 42.776479, 42.675537, 42.581895, 42.479012, 42.229693, 42.08552, 42.017481, 41.898846, 41.820979, 41.657318, 41.380168, 41.310055, 41.209028, 41.124001, 41.163869, 41.223449, 41.34234, 41.514356, 41.829797, 42.203951, 42.664964, 43.25666, 43.731228, 44.119703, 44.522862, 44.751457, 45.014952, 45.317743, 45.451386, 45.656008, 45.681137, 45.595827, 45.565403, 45.612199, 45.585091, 45.584383, 45.637431, 45.663419, 45.486491, 45.365152, 45.310441, 45.25839, 45.255051, 45.007317, 44.762418, 44.697387, 44.599179, 44.783738, 44.946586, 44.978865, 44.988605, 44.923141, 45.133111, 45.36596, 45.736567, 46.003883, 46.049478, 46.018263, 45.753448, 45.544343, 45.48819, 45.47635, 45.733708, 45.838141, 45.746504, 45.689551, 45.692266, 45.72022, 45.745933, 45.600043, 45.568065, 45.672941, 45.792035, 45.265496, 44.780399, 44.46734, 44.22704, 43.990695, 43.796638, 43.751515, 43.532214, 43.308625, 43.198977, 43.338164, 43.511716, 43.542051, 43.665718, 43.878638, 43.949823, 44.070835, 44.126866, 44.151493, 44.224944, 44.436839, 44.727279, 44.850075, 45.012659, 45.150829, 45.476974, 45.62846, 45.586371, 45.563675, 45.629115, 45.68427, 45.804774, 46.03451, 46.1241, 46.269414, 46.469763, 46.607389, 46.600985, 46.630992, 46.79331, 47.017446, 47.335872, 47.781313, 48.37749, 49.152168, 49.990608, 50.848571, 51.748595, 52.647664, 53.590263, 54.634524, 55.960425, 56.876093, 57.496044, 57.850103, 58.342764, 58.982753, 59.232647, 59.788684, 60.270002, 60.384344, 60.566447, 60.68796, 60.394504, 60.127954, 59.809247, 59.66709, 59.771926, 60.06347, 60.314973, 60.371092, 60.853224, 61.498178, 62.014278], "30": [40.944552, 41.212163, 41.39843, 41.619505, 41.690624, 41.88371, 42.07347, 42.084588, 42.160741, 42.118198, 42.123692, 42.139334, 42.154238, 42.069374, 42.047786, 42.069634, 42.047524, 42.039551, 41.963614, 41.801551, 41.760911, 41.685005, 41.604772, 41.598384, 41.596836, 41.635853, 41.70658, 41.873176, 42.086799, 42.362661, 42.740811, 43.053952, 43.321619, 43.608969, 43.794281, 44.00962, 44.260355, 44.408123, 44.60747, 44.695124, 44.716422, 44.777646, 44.89661, 44.972089, 45.064527, 45.194841, 45.308654, 45.283897, 45.289466, 45.328812, 45.353111, 45.392308, 45.250044, 45.092879, 45.041763, 44.959165, 45.058125, 45.134505, 45.122311, 45.091992, 45.01502, 45.134557, 45.278484, 45.520492, 45.701592, 45.736051, 45.718606, 45.543895, 45.408422, 45.378851, 45.37769, 45.555956, 45.631083, 45.582957, 45.565234, 45.590872, 45.640156, 45.685393, 45.608251, 45.605581, 45.696489, 45.801878, 45.46643, 45.141384, 44.90995, 44.712779, 44.509914, 44.335928, 44.27093, 44.09321, 43.910351, 43.799164, 43.849286, 43.923552, 43.91137, 43.968042, 44.084962, 44.103739, 44.14736, 44.145544, 44.119964, 44.120812, 44.214369, 44.380158, 44.448296, 44.554307, 44.655328, 44.896393, 45.033109, 45.042064, 45.073719, 45.178685, 45.288703, 45.432849, 45.64081, 45.752585, 45.897414, 46.072301, 46.203599, 46.237585, 46.293221, 46.43682, 46.623292, 46.876365, 47.216574, 47.663124, 48.236952, 48.864929, 49.508152, 50.188552, 50.88282, 51.61996, 52.437952, 53.463335, 54.231498, 54.809445, 55.220251, 55.733373, 56.35945, 56.734977, 57.328375, 57.884977, 58.204242, 58.574712, 58.908617, 58.963541, 59.025761, 59.036369, 59.147427, 59.405512, 59.766449, 60.07769, 60.233264, 60.648101, 61.139014, 61.52427], "50": [40.980621, 41.115181, 41.198428, 41.303586, 41.316237, 41.405868, 41.501967, 41.497714, 41.537525, 41.508522, 41.50992, 41.519775, 41.528854, 41.480498, 41.475048, 41.5004, 41.50423, 41.521807, 41.502711, 41.43577, 41.446425, 41.439511, 41.431606, 41.469876, 41.512244, 41.577725, 41.658489, 41.792651, 41.953913, 42.153434, 42.414846, 42.635891, 42.827859, 43.029714, 43.166386, 43.320672, 43.493253, 43.600607, 43.739731, 43.81038, 43.840504, 43.894776, 43.984055, 44.047612, 44.124897, 44.228027, 44.323688, 44.339443, 44.376032, 44.436636, 44.494849, 44.566694, 44.533642, 44.494688, 44.522219, 44.531606, 44.652833, 44.762787, 44.817302, 44.858316, 44.86554, 44.98474, 45.114107, 45.299438, 45.44322, 45.495642, 45.512965, 45.429463, 45.365477, 45.359816, 45.367269, 45.48255, 45.534083, 45.50755, 45.497002, 45.510079, 45.534691, 45.554735, 45.502009, 45.49511, 45.546226, 45.6094, 45.406851, 45.212307, 45.076923, 44.962, 44.844489, 44.742087, 44.702766, 44.595014, 44.482405, 44.411849, 44.435114, 44.470355, 44.448061, 44.463355, 44.514929, 44.507951, 44.518095, 44.50263, 44.472894, 44.458588, 44.496781, 44.575569, 44.594584, 44.636156, 44.673352, 44.796067, 44.856775, 44.841795, 44.839866, 44.87941, 44.921414, 44.992727, 45.112881, 45.18276, 45.277951, 45.39653, 45.491729, 45.52902, 45.583531, 45.696391, 45.841846, 46.030504, 46.273579, 46.585787, 46.98014, 47.412456, 47.861599, 48.339214, 48.833392, 49.363758, 49.953745, 50.674164, 51.243205, 51.702805, 52.065322, 52.493415, 52.991992, 53.344469, 53.8349, 54.309941, 54.647115, 55.021982, 55.38114, 55.574481, 55.776394, 55.951157, 56.188949, 56.520045, 56.920292, 57.297157, 57.584429, 58.033265, 58.533987, 58.973936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9002, 1.1257, 1.4014, 1.3376, 1.279, 0.599, 0.123, 0.0718, 0.1937, 0.4772, 0.6695, 0.9311, 0.9114, 0.9351, 0.8431, 0.6669, 0.593, 0.5174, 0.4773, 0.4086, 0.2852, 0.2038, 0.0823, 0.1431, 0.3614, 0.5229, 0.8498, 0.9406, 0.9608, 1.006, 1.0179, 0.9928, 0.9629, 1.0333, 1.0331, 1.1547, 1.1174, 1.0383, 1.0446, 1.1057, 1.2418, 1.3336, 1.3822, 1.1862, 1.1544, 1.2712, 1.2055, 1.378, 1.2374, 0.8522, 0.7337, 0.4755, 0.5875, 0.6734, 0.4891, 0.2833, -0.2738, -0.4261, -0.3535, -0.099, 0.3802, 0.3757, 0.1923, -0.1472, -0.5597, -0.5387, -0.3142, 0.1402, 0.4445, 0.4187, 0.2967, 0.0137, -0.0521, 0.1219, 0.119, 0.1569, 0.27, 0.235, 0.0725, -0.1086, -0.4203, -0.6628, -0.8252, -0.9674, -0.8786, -0.9628, -0.7835, -0.7804, -0.8399, -0.8812, -1.0096, -0.7666, -0.5416, -0.1477, 0.286, 0.3214, 0.1652, -0.2506, -0.4501, -0.2639, -0.1588, 0.1262, 0.1689, 0.155, 0.3051, 0.2311, 0.1041, -0.1302, 0.1268, 0.6607, 1.2681, 1.6865, 1.6445, 1.5803, 1.3787, 1.338, 1.2848, 1.2411, 1.2369, 1.2649, 1.4599, 1.6876, 2.1233, 2.6854, 3.0399, 3.4367, 3.8056, 4.0318, 4.2726, 4.5756, 4.6664, 4.4986, 4.1652, 3.6452, 3.5074, 3.4771, 3.8087, 4.0798, 3.9047, 3.86, 3.5102, 3.0746, 2.8318, 2.4939, 2.3803, 2.6662, 3.0577, 3.4107, 3.4591, 3.4549, 3.3657, 3.2092], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 41.66, 40.03, 41.41, 38.41, 34.83, 43.41, 41.92, 41.86, 46.98, 47.41, 50.14, 52.25, 57.85, 60.51, 63.84, 68.35, 63.8, 60.79, 62.09, 55.05, 57.15, 59.33, 52.51, 55.91, 49.37, 46.14, 48.97, 52.76, 50.57, 52.26, 55.09, 54.54, 46.0, 48.41, 51.19, 51.02, 52.64, 41.67, 41.11, 48.79, 47.16, 57.73, 56.75, 51.38, 50.26, 47.26, 57.54, 58.65, 62.97, 59.19, 50.97, 48.29, 41.13, 43.03, 48.33, 49.78, 57.89, 53.06, 47.63, 49.01, 51.01, 52.1, 51.9, 45.87, 49.8, 54.35, 55.2, 37.29, 37.54, 41.95, 43.35, 42.99, 44.0, 49.17, 44.1, 43.63, 47.24, 54.41, 55.25, 50.45, 53.27, 55.89, 50.84, 52.24, 50.04, 48.74, 50.1, 54.71, 58.16, 52.47, 54.45, 54.16, 60.97, 54.68, 48.12, 49.24, 52.85, 52.98, 55.43, 59.26, 53.91, 56.09, 58.16, 55.97, 50.21, 51.99, 57.33, 59.97, 63.33, 67.2, 71.32, 75.29, 77.06, 78.0, 79.4, 80.32, 81.83, 83.87, 87.14, 72.94, 64.87, 58.64, 62.3, 65.82, 56.87, 63.06, 63.09, 55.59, 57.75, 57.51, 48.91, 49.84, 48.84, 52.86, 57.95, 61.5, 60.94, 56.0, 63.41, 65.79, 62.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3274, -0.1748, 0.0641, 0.3129, 0.5892, 0.932, 1.1193, 1.2045, 1.2905, 1.2252, 1.2074, 1.2301, 1.1143, 1.0854, 0.9225, 0.7132, 0.5971, 0.5786, 0.5146, 0.4925, 0.5279, 0.5405, 0.3853, 0.3033, 0.2877, 0.2692, 0.2804, 0.0742, -0.1011, -0.1041, -0.1381, 0.0648, 0.2046, 0.2075, 0.1845, 0.1027, 0.2698, 0.4274, 0.6695, 0.7814, 0.6857, 0.538, 0.2174, 0.0051, -0.0385, -0.037, 0.1902, 0.2479, 0.1407, 0.0919, 0.1056, 0.1434, 0.1669, 0.0376, 0.0272, 0.1349, 0.2402, -0.2208, -0.5734, -0.7333, -0.8147, -0.8809, -0.8994, -0.7801, -0.8207, -0.857, -0.7931, -0.5454, -0.321, -0.2573, -0.1298, 0.0438, 0.0603, 0.1085, 0.0935, 0.0505, 0.0457, 0.1465, 0.3108, 0.3209, 0.3726, 0.4032, 0.5949, 0.6145, 0.4708, 0.3787, 0.3877, 0.3935, 0.4506, 0.586, 0.5826, 0.6259, 0.7036, 0.7173, 0.6088, 0.554, 0.6256, 0.7408, 0.9142, 1.1589, 1.4882, 1.9086, 2.3085, 2.6468, 2.9607, 3.2274, 3.4926, 3.8029, 4.3027, 4.3778, 4.1971, 3.8387, 3.6727, 3.6723, 3.362, 3.3875, 3.3707, 3.0698, 2.8982, 2.7229, 2.2434, 1.878, 1.5329, 1.3926, 1.4782, 1.6959, 1.8304, 1.7625, 2.0427, 2.3745, 2.519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5567, 0.6904, 0.7938, 0.8811, 0.9277, 0.9592, 0.9519, 0.9042, 0.8427, 0.7899, 0.7349, 0.6864, 0.6547, 0.6318, 0.5825, 0.5267, 0.4789, 0.437, 0.4056, 0.3394, 0.2513, 0.1802, 0.1165, 0.1062, 0.1259, 0.1422, 0.1507, 0.1411, 0.1668, 0.2189, 0.309, 0.4035, 0.46, 0.4756, 0.4239, 0.3402, 0.2644, 0.2041, 0.2014, 0.2107, 0.1967, 0.1757, 0.1617, 0.158, 0.1598, 0.1354, 0.1137, 0.118, 0.1424, 0.0698, -0.0589, -0.1938, -0.3179, -0.4305, -0.5243, -0.5755, -0.6245, -0.671, -0.6954, -0.6654, -0.5965, -0.5287, -0.4489, -0.3504, -0.2682, -0.1929, -0.1356, -0.0984, -0.0696, -0.0264, 0.0411, 0.097, 0.1522, 0.2024, 0.2809, 0.3476, 0.3722, 0.3735, 0.3764, 0.3798, 0.394, 0.4324, 0.4624, 0.4951, 0.5368, 0.5729, 0.5801, 0.5749, 0.585, 0.6162, 0.6758, 0.7724, 0.9156, 1.1142, 1.353, 1.6118, 1.8816, 2.1507, 2.4191, 2.6959, 3.0172, 3.2893, 3.4709, 3.5445, 3.5701, 3.5905, 3.5448, 3.5134, 3.4848, 3.4018, 3.3011, 3.1855, 2.997, 2.7732, 2.5252, 2.2987, 2.1346, 2.0468, 2.0035, 1.9553, 1.9728, 2.0531, 2.1463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7338, 0.5348, 0.4136, 0.349, 0.1866, 0.1262, -0.0294, -0.191, -0.2456, -0.2113, -0.2203, -0.1939, -0.1268, -0.0913, -0.1972, -0.2234, -0.1912, -0.1678, -0.1252, -0.2652, -0.3524, -0.2843, -0.2546, -0.0414, 0.0787, 0.0653, 0.0338, -0.0384, 0.103, 0.2085, 0.3605, 0.3779, 0.2257, 0.0624, -0.2065, -0.3351, -0.3029, -0.2411, -0.0112, 0.0372, -0.056, -0.0838, -0.0561, -0.0146, 0.0071, -0.0978, -0.0865, 0.0169, 0.0978, -0.2906, -0.5145, -0.5395, -0.4968, -0.4504, -0.3751, -0.2046, -0.1962, -0.186, -0.0977, 0.12, 0.2755, 0.2714, 0.3191, 0.3942, 0.3285, 0.3014, 0.2291, 0.1489, 0.1153, 0.1729, 0.2697, 0.2239, 0.2204, 0.2008, 0.314, 0.2669, 0.0986, 0.0052, 0.0113, 0.0137, 0.0566, 0.1536, 0.1202, 0.1308, 0.1668, 0.1444, 0.0287, -0.0209, 0.0406, 0.1246, 0.2384, 0.3865, 0.5726, 0.7944, 0.9555, 1.035, 1.0791, 1.0767, 1.0735, 1.107, 1.2855, 1.0885, 0.7262, 0.2942, 0.1026, 0.0818, -0.1828, -0.1259, -0.1141, -0.332, -0.4029, -0.4626, -0.7536, -0.8952, -0.9923, -0.9061, -0.6564, -0.3509, -0.1731, -0.1928, 0.0699, 0.3214, 0.3727], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 30.42, 43.77, 34.69, 40.27, 23.57, 8.64, 51.12, 49.07, 50.84, 81.2, 83.86, 94.98, 98.74, 95.0, 96.71, 99.35, 97.93, 85.99, 79.79, 83.6, 63.77, 70.8, 77.41, 53.66, 65.13, 39.06, 15.2, 17.98, 37.44, 26.88, 35.22, 60.94, 59.46, 10.76, 44.43, 58.58, 57.76, 65.55, 8.14, 22.63, 51.91, 44.71, 94.83, 88.27, 65.94, 61.05, 47.86, 97.16, 92.06, 97.32, 86.02, 58.19, 47.85, 8.05, 15.29, 36.76, 42.93, 82.38, 61.72, 35.55, 41.99, 51.25, 56.22, 55.41, 35.11, 54.33, 78.39, 79.24, 1.43, 22.82, 36.16, 40.48, 39.07, 41.89, 56.92, 39.54, 37.85, 47.9, 70.82, 73.76, 59.67, 70.59, 97.5, 72.37, 79.41, 65.76, 56.31, 60.25, 87.77, 97.6, 67.72, 76.2, 67.33, 90.34, 58.53, 19.48, 26.12, 48.06, 48.87, 63.56, 88.12, 59.49, 71.19, 82.83, 71.6, 39.81, 50.43, 85.03, 84.72, 86.36, 90.34, 92.53, 98.52, 92.67, 92.83, 98.25, 91.34, 96.82, 94.04, 98.94, 78.98, 65.96, 52.57, 60.24, 70.3, 45.57, 63.83, 63.35, 30.28, 42.33, 41.37, 5.33, 9.61, 6.3, 28.68, 58.83, 82.73, 80.34, 58.6, 97.76, 91.26, 82.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 36.29, 39.58, 32.84, 24.16, 27.78, 36.28, 50.34, 60.37, 71.97, 86.68, 92.53, 96.24, 96.82, 97.02, 98.0, 94.42, 87.9, 83.13, 75.72, 72.72, 70.66, 67.29, 65.4, 52.62, 39.8, 24.08, 23.54, 27.43, 33.18, 41.01, 51.87, 43.72, 38.22, 37.92, 53.59, 60.63, 43.82, 32.11, 27.56, 39.75, 63.82, 75.94, 83.01, 71.75, 58.28, 68.69, 79.03, 95.51, 91.8, 80.51, 64.02, 38.03, 23.73, 20.03, 31.66, 54.02, 62.34, 59.88, 46.42, 42.93, 49.82, 54.29, 48.91, 48.28, 55.94, 70.65, 53.02, 34.5, 20.14, 33.15, 38.57, 40.48, 45.96, 46.12, 44.77, 41.76, 52.19, 64.16, 68.08, 68.01, 75.92, 80.15, 83.09, 72.51, 67.16, 60.77, 68.11, 81.87, 84.36, 80.51, 70.42, 77.96, 72.07, 56.12, 34.71, 31.22, 41.02, 53.5, 66.85, 70.39, 72.93, 71.17, 75.21, 64.75, 53.95, 58.42, 73.39, 85.37, 87.14, 89.74, 93.8, 94.57, 94.67, 94.58, 94.14, 95.47, 94.07, 96.6, 90.65, 81.29, 65.84, 59.59, 61.04, 58.7, 59.9, 57.58, 52.49, 45.32, 37.99, 29.68, 18.77, 7.08, 14.86, 31.27, 56.75, 73.97, 73.89, 78.9, 82.54, 90.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.38, -69.58, -56.23, -65.31, -59.73, -76.43, -91.36, -48.88, -50.93, -49.16, -18.8, -16.14, -5.02, -1.26, -5.0, -3.29, -0.65, -2.07, -14.01, -20.21, -16.4, -36.23, -29.2, -22.59, -46.34, -34.87, -60.94, -84.8, -82.02, -62.56, -73.12, -64.78, -39.06, -40.54, -89.24, -55.57, -41.42, -42.24, -34.45, -91.86, -77.37, -48.09, -55.29, -5.17, -11.73, -34.06, -38.95, -52.14, -2.84, -7.94, -2.68, -13.98, -41.81, -52.15, -91.95, -84.71, -63.24, -57.07, -17.62, -38.28, -64.45, -58.01, -48.75, -43.78, -44.59, -64.89, -45.67, -21.61, -20.76, -98.57, -77.18, -63.84, -59.52, -60.93, -58.11, -43.08, -60.46, -62.15, -52.1, -29.18, -26.24, -40.33, -29.41, -2.5, -27.63, -20.59, -34.24, -43.69, -39.75, -12.23, -2.4, -32.28, -23.8, -32.67, -9.66, -41.47, -80.52, -73.88, -51.94, -51.13, -36.44, -11.88, -40.51, -28.81, -17.17, -28.4, -60.19, -49.57, -14.97, -15.28, -13.64, -9.66, -7.47, -1.48, -7.33, -7.17, -1.75, -8.66, -3.18, -5.96, -1.06, -21.02, -34.04, -47.43, -39.76, -29.7, -54.43, -36.17, -36.65, -69.72, -57.67, -58.63, -94.67, -90.39, -93.7, -71.32, -41.17, -17.27, -19.66, -41.4, -2.24, -8.74, -17.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9453, 1.8943, 1.8459, 1.8138, 1.8033, 1.8049, 1.8379, 1.7915, 1.7606, 1.7566, 1.7054, 1.6625, 1.6253, 1.6571, 1.6228, 1.5946, 1.6369, 1.6337, 1.6415, 1.6344, 1.6954, 1.654, 1.6388, 1.6517, 1.6353, 1.6733, 1.6832, 1.6645, 1.6445, 1.6114, 1.5891, 1.6002, 1.5793, 1.6995, 1.7364, 1.695, 1.6884, 1.6626, 1.746, 1.7676, 1.8019, 1.8487, 1.95, 1.9479, 1.9261, 1.8602, 1.814, 1.9045, 1.862, 1.8545, 1.8258, 1.8566, 1.8334, 1.9217, 1.8786, 1.8859, 1.8687, 1.9478, 1.9207, 1.9241, 1.9302, 1.9201, 1.8915, 1.8591, 1.9991, 1.9707, 1.9672, 1.9365, 2.3613, 2.5115, 2.4926, 2.474, 2.4356, 2.3696, 2.3498, 2.3569, 2.2733, 2.2085, 2.2496, 2.1599, 2.1881, 2.1442, 2.1324, 2.1103, 2.057, 2.0424, 1.9793, 1.9257, 1.9225, 1.898, 1.8905, 1.8801, 1.8353, 1.914, 1.9071, 1.945, 1.9064, 1.8997, 1.8142, 1.8022, 1.7998, 1.8112, 1.7977, 1.7988, 1.737, 1.7455, 1.6795, 1.6769, 1.7261, 1.7877, 1.8325, 1.8999, 2.0279, 2.0468, 2.0978, 2.0989, 2.1307, 2.1811, 2.258, 2.4662, 2.6609, 2.8063, 2.9298, 2.8932, 2.9239, 3.0579, 3.1165, 3.105, 3.1393, 3.1414, 3.0868, 3.1849, 3.0789, 2.9732, 2.9741, 2.9795, 3.0013, 2.9705, 2.9298, 3.0526, 3.0432, 2.9979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0468, 0.3949, 0.3231, 0.3391, 0.6254, 0.6459, 0.8406, 1.0297, 1.1961, 1.1697, 1.1546, 1.1695, 0.9819, 0.8709, 0.8668, 0.7054, 0.7373, 0.7676, 0.6138, 0.6806, 0.4997, 0.383, 0.4364, 0.537, 0.4305, 0.4683, 0.5805, 0.5317, 0.0855, 0.2287, 0.387, 0.3987, 0.5151, -0.0964, -0.0514, 0.3547, 0.2816, 0.962, 0.8711, 0.5908, 0.5202, 0.3313, 0.9509, 0.9632, 1.106, 0.9067, 0.5739, 0.4561, 0.1046, 0.2, 0.4203, 0.4824, 0.844, 0.6275, 0.3422, 0.4042, 0.4903, 0.5515, 0.5467, 0.2709, 0.4447, 0.6529, 0.6972, -0.1648, -0.0641, 0.1393, 0.2229, 0.2318, 0.2682, 0.4411, 0.2556, 0.2592, 0.3928, 0.6856, 0.7131, 0.544, 0.6631, 0.7753, 0.604, 0.6545, 0.5813, 0.5547, 0.6371, 0.8133, 0.9544, 0.6939, 0.7709, 0.7367, 1.0498, 0.752, 0.392, 0.4118, 0.64, 0.6409, 0.8004, 1.0093, 0.6963, 0.8177, 0.9027, 0.7714, 0.4675, 0.5456, 0.8793, 0.9958, 1.1001, 1.1713, 1.2019, 1.2059, 1.1301, 1.0539, 1.0219, 0.9831, 0.9704, 0.9811, 1.0455, 0.8595, 0.7385, 0.6337, 0.6959, 0.7621, 0.5949, 0.7609, 0.7451, 0.5435, 0.6047, 0.5744, 0.1671, 0.1903, 0.1409, 0.3298, 0.6066, 0.8056, 0.7602, 0.5664, 1.037, 1.0911, 0.9266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1298, -0.0972, -0.1306, -0.1071, -0.057, -0.0157, -0.0218, 0.0501, 0.1323, 0.1266, 0.1842, 0.2107, 0.1494, 0.1254, 0.1777, 0.0741, 0.074, 0.1311, 0.1312, 0.1555, 0.1352, 0.0656, 0.1145, 0.1453, 0.0941, 0.1121, 0.073, 0.0422, -0.0208, -0.0093, -0.0264, -0.0832, -0.0291, -0.0402, -0.0502, 0.0594, 0.0447, 0.0323, 0.0954, 0.0255, 0.0784, 0.1108, 0.1343, 0.1274, 0.1758, 0.1276, 0.1056, 0.0298, 0.0165, -0.0262, 0.0047, -0.0094, 0.0385, 0.0331, -0.0419, -0.0721, -0.0631, -0.1523, -0.1356, -0.1179, -0.0587, -0.0161, -0.0813, -0.1694, -0.1477, -0.0963, -0.0002, 0.056, 0.1381, 0.1353, 0.0731, 0.0448, 0.0601, 0.1667, 0.2362, 0.1555, 0.1951, 0.2354, 0.1835, 0.2165, 0.1624, 0.1236, 0.1404, 0.208, 0.2487, 0.1771, 0.1531, 0.0922, 0.0991, 0.0478, 0.0094, 0.0173, -0.0044, -0.0544, -0.0416, 0.0721, 0.0131, 0.0159, 0.0538, -0.0342, -0.0634, -0.0493, -0.0239, -0.0085, -0.0012, 0.055, 0.0835, 0.1865, 0.1741, 0.2147, 0.2815, 0.2526, 0.2994, 0.3044, 0.3193, 0.236, 0.2188, 0.1781, 0.1928, 0.2384, 0.2388, 0.2633, 0.2199, 0.1782, 0.1375, 0.1003, 0.0445, -0.0086, -0.0215, -0.0204, -0.0287, -0.0224, -0.073, -0.1234, -0.1697, -0.1135, -0.0782], "obv": [0, 0, -1981527, 473877, -3668886, -1219372, 1867314, -1339265, 1383020, -935198, 1098327, 2715981, 6422387, 2622208, 5335574, 7723966, 6407701, 8462030, 5055987, 3076312, 5487059, 1689140, -2151505, 1070207, 3486742, 5833762, 8196645, 10289284, 11718360, 13047483, 15892704, 13207764, 9819172, 12131249, 6648377, 8921260, 11182123, 9344992, 10719612, 6987325, 5348550, 6440838, 7485358, 6688853, 7893902, 9389900, 8336796, 6823233, 8398914, 9177241, 7869838, 8582776, 7432258, 5873256, 7025338, 5355434, 7153275, 5970333, 5005182, 4050013, 3050034, 4038741, 4972666, 5793913, 5174584, 4283181, 3165333, 855055, 1980999, 3446929, 4527693, 6015103, 4786621, 3203307, 5121593, 6389092, 7181772, 5909881, 3647731, 4879812, 5686921, 6788456, 4429685, 10902660, 13328188, 16272012, 13244787, 15555081, 17794550, 14887710, 11941616, 16238877, 21319894, 26209793, 19854999, 22752899, 25724665, 22387652, 25582302, 22849439, 19453995, 21538572, 24181561, 26813187, 22623569, 25869282, 22047749, 25423911, 20883285, 17063971, 21103835, 25750510, 28845756, 32802269, 37694720, 32317021, 35687520, 40009717, 32799702, 24651078, 27060193, 30119041, 41987203, 51433125, 57189769, 65089837, 75090227, 80761646, 85471414, 90826569, 110288546, 124855654, 134746951, 142540626, 131347687, 125101247, 115920918, 119883341, 125554891, 119242792, 123026287, 130169737, 124713688, 132696082, 120609976, 112383144, 118646849, 114086196, 118909856, 123293685, 126078489, 122324106, 118173397, 120687005, 123489905, 121177978], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 36.4, 35.17, 34.99, 34.96, 33.94, 32.99, 31.24, 29.62, 28.24, 26.65, 24.93, 23.6, 22.73, 21.99, 20.44, 19.02, 18.11, 17.74, 16.88, 16.31, 16.5, 16.09, 15.31, 14.45, 14.99, 16.14, 16.01, 15.54, 14.73, 14.19, 13.41, 12.49, 12.01, 12.07, 12.52, 13.53, 14.47, 13.97, 13.0, 13.56, 14.08, 13.79, 12.81, 12.86, 12.91, 12.06, 11.42, 10.63, 10.19, 9.6, 10.2, 10.76, 10.17, 9.81, 11.26, 13.13, 14.87, 16.45, 17.77, 19.0, 19.03, 19.62, 20.17, 20.37, 19.35, 18.24, 17.74, 17.28, 16.33, 15.44, 14.79, 13.75, 13.04, 12.45, 11.83, 11.92, 11.85, 11.57, 11.55, 12.42, 13.23, 12.68, 11.98, 11.97, 11.96, 12.27, 13.3, 13.96, 14.45, 15.6, 16.67, 16.19, 15.74, 16.14, 17.29, 18.88, 20.83, 23.2, 25.82, 28.62, 31.34, 33.92, 36.59, 39.13, 41.8, 44.57, 47.2, 47.99, 46.99, 46.07, 45.9, 44.97, 44.11, 43.87, 42.29, 40.83, 39.3, 36.61, 34.11, 31.88, 30.15, 29.28, 29.22, 29.08, 28.93, 29.58, 30.74, 31.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.52, 9.91, 9.45, 10.03, 9.37, 8.69, 10.8, 11.86, 11.21, 13.13, 13.7, 14.66, 15.49, 21.53, 23.5, 26.19, 31.61, 30.73, 28.4, 26.48, 23.71, 22.56, 21.91, 20.18, 18.93, 17.18, 15.86, 14.89, 17.82, 17.21, 16.2, 22.01, 20.71, 17.87, 16.24, 18.28, 19.09, 18.69, 16.53, 15.16, 19.71, 19.67, 22.81, 22.5, 21.13, 20.31, 19.34, 24.86, 26.42, 29.38, 27.75, 25.34, 23.82, 21.11, 20.05, 23.21, 26.53, 31.06, 29.25, 27.11, 25.09, 25.1, 25.66, 24.24, 20.94, 19.72, 25.09, 27.62, 21.04, 18.37, 17.18, 16.26, 16.04, 15.31, 20.11, 18.62, 17.92, 18.82, 24.22, 24.51, 22.46, 21.29, 23.08, 21.65, 20.63, 21.81, 20.9, 19.95, 21.99, 24.98, 23.29, 21.74, 22.14, 25.47, 23.74, 21.61, 20.48, 22.83, 22.2, 22.74, 26.27, 24.24, 22.68, 25.94, 24.94, 23.05, 22.24, 26.17, 29.91, 31.72, 33.75, 37.25, 38.52, 42.0, 40.35, 38.49, 41.01, 38.42, 41.87, 44.08, 39.7, 34.96, 31.09, 29.23, 33.74, 29.96, 27.29, 30.52, 28.03, 26.01, 24.58, 22.12, 21.25, 20.43, 23.44, 26.78, 30.8, 28.9, 27.21, 31.01, 34.89, 32.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.73, 27.4, 26.58, 25.12, 29.21, 31.58, 28.8, 27.44, 27.03, 25.15, 24.06, 22.92, 21.77, 19.82, 18.8, 17.76, 16.07, 14.95, 18.65, 17.4, 19.98, 19.02, 17.82, 17.89, 17.97, 19.48, 19.94, 19.09, 17.94, 17.0, 18.4, 16.96, 18.49, 21.33, 23.86, 22.7, 21.16, 19.95, 25.85, 28.86, 26.29, 23.8, 20.95, 19.47, 19.77, 20.12, 21.71, 19.2, 18.24, 17.0, 16.04, 21.82, 24.01, 32.25, 30.64, 28.34, 26.56, 23.66, 22.28, 27.64, 26.7, 24.92, 23.49, 25.19, 30.14, 28.39, 26.4, 24.91, 39.18, 40.35, 37.75, 35.32, 33.31, 31.79, 29.77, 32.64, 31.42, 30.03, 27.38, 26.48, 28.12, 26.73, 24.96, 23.42, 23.42, 21.91, 22.54, 21.94, 20.41, 19.2, 18.67, 18.54, 17.64, 15.71, 14.64, 19.35, 19.33, 18.01, 17.51, 16.37, 15.22, 15.34, 14.88, 13.81, 13.28, 18.9, 18.24, 16.97, 15.31, 13.72, 12.43, 11.13, 9.69, 8.91, 8.07, 7.49, 6.85, 6.22, 5.58, 4.74, 4.08, 9.24, 15.3, 14.39, 13.22, 15.13, 13.78, 12.85, 18.0, 16.7, 16.57, 22.86, 21.96, 21.67, 20.11, 18.64, 17.19, 16.5, 15.63, 13.93, 12.97, 13.59], "ad": [739397.0, 763399.0, -1066465.0, -1710663.0, -3821127.0, -2017637.0, -3762285.0, -6557454.0, -5213542.0, -6764965.0, -5935286.0, -4952409.0, -4298340.0, -6035073.0, -3975822.0, -3819570.0, -4913082.0, -6287563.0, -5903420.0, -6661593.0, -4290496.0, -6234313.0, -7002439.0, -4913637.0, -4674877.0, -3203016.0, -1072546.0, 395142.0, 1275202.0, 2495222.0, 4825136.0, 2839233.0, 2198147.0, 2909133.0, -39986.0, 103865.0, 2157851.0, 758587.0, 2133207.0, 564563.0, -833973.0, -513569.0, -148815.0, -702320.0, 203667.0, -88847.0, 674271.0, -452102.0, 894341.0, 1430239.0, 1592697.0, 1765839.0, 804938.0, 1209123.0, 1716462.0, 1397226.0, 3079416.0, 3414878.0, 2831298.0, 2495943.0, 1826666.0, 2697933.0, 2881991.0, 3485558.0, 3167744.0, 2301001.0, 1350548.0, -63387.0, 290011.0, 1542455.0, 1371808.0, 2700395.0, 1611867.0, 188889.0, -95640.0, -163785.0, -535041.0, 183855.0, -129541.0, 1005204.0, 1421864.0, 639783.0, -1649441.0, -1298414.0, -127468.0, 2292727.0, 3488480.0, 5206392.0, 5602945.0, 4517904.0, 3279344.0, 5427973.0, 9819742.0, 12600270.0, 8767987.0, 11271128.0, 13774437.0, 11719439.0, 13681866.0, 11610644.0, 9813055.0, 10309384.0, 12733267.0, 14942533.0, 11754781.0, 12607006.0, 9772925.0, 12065102.0, 9019557.0, 5200243.0, 4550474.0, 5105903.0, 5906770.0, 9650692.0, 13782098.0, 12211864.0, 14928690.0, 15666626.0, 11037040.0, 6363679.0, 5782169.0, 8327919.0, 11952928.0, 14824629.0, 17278279.0, 21376176.0, 30518621.0, 31829291.0, 33432975.0, 37634324.0, 37558590.0, 47193722.0, 50773548.0, 57937733.0, 50947504.0, 46871438.0, 44173710.0, 47255594.0, 49734774.0, 44678554.0, 48393466.0, 44809718.0, 40382826.0, 36551887.0, 33770570.0, 28699235.0, 29141379.0, 28400273.0, 30169756.0, 33067541.0, 34377289.0, 37599555.0, 35256710.0, 37495197.0, 38224719.0, 38412173.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2629198.8, 2634082.0, 2601415.5, 2773903.4, 2908380.9, 2765441.2, 2759329.0, 2582286.9, 2467061.9, 2535437.7, 2501583.4, 2539305.6, 2757332.1, 2770756.0, 2712909.3, 2683226.2, 2679089.0, 2783750.8, 2787581.8, 2589885.1, 2524829.9, 2568277.3, 2456979.4, 2411774.1, 2320810.6, 2627444.3, 2620030.6, 2609828.6, 2584277.8, 2578832.2, 2819148.6, 2698504.0, 2539238.8, 2304831.6, 2153274.4, 1725492.1, 1647803.6, 1527027.7, 1494670.9, 1514777.0, 1219381.0, 1186243.8, 1148308.8, 1158908.6, 1235158.3, 1229861.6, 1247252.2, 1321725.9, 1288663.8, 1227610.8, 1245295.0, 1214552.6, 1242129.5, 1220470.2, 1146694.7, 1093419.4, 1015569.3, 947570.0, 1060303.6, 1076382.9, 1127459.0, 1135537.5, 1185407.8, 1214863.5, 1291070.2, 1420965.9, 1458575.5, 1426058.7, 1322220.0, 1435840.6, 1412455.7, 1385090.2, 1346502.7, 1459531.6, 1948497.7, 1999221.9, 2166854.4, 2390308.9, 2494149.2, 2491881.1, 2659357.0, 2873255.5, 3192828.1, 3465052.7, 3306745.1, 3699671.7, 3695079.3, 3689533.4, 3792205.3, 3887723.4, 3870325.7, 3915260.7, 3693992.3, 3450189.5, 3224362.2, 3007844.6, 3042625.9, 3127602.6, 3131517.5, 3266115.1, 3374760.2, 3439202.2, 3695412.0, 3740637.7, 3873126.4, 3943409.7, 4156608.3, 4111504.9, 4206108.4, 4473047.3, 4905978.3, 4742903.4, 4584120.7, 5461412.3, 6010353.2, 6096772.5, 6349009.4, 7011998.5, 7146920.7, 6896896.0, 6617549.1, 8322835.3, 9473661.3, 9275974.8, 9110750.1, 9654379.6, 9489016.8, 9407010.7, 9236111.1, 9332289.3, 9427983.7, 7860135.5, 7117769.7, 6674244.9, 6693116.8, 6782433.5, 6980472.7, 6688810.3, 6748633.3, 6663844.3, 6471017.3, 6371148.2, 6032241.5, 5901707.5, 5354828.9, 4426508.3, 3835017.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.995, 0.943, 0.909, 0.877, 0.976, 0.975, 0.982, 0.989, 1.004, 1.078, 1.037, 0.982, 0.923, 0.899, 0.736, 0.712, 0.662, 0.653, 0.68, 0.557, 0.551, 0.561, 0.592, 0.649, 0.661, 0.678, 0.726, 0.72, 0.692, 0.707, 0.715, 0.756, 0.782, 0.759, 0.81, 0.779, 0.749, 0.828, 0.846, 0.942, 0.963, 0.995, 1.014, 1.055, 1.139, 1.176, 1.158, 1.08, 1.152, 1.119, 1.112, 1.07, 1.124, 1.333, 1.329, 1.401, 1.505, 1.534, 1.494, 1.534, 1.598, 1.673, 1.693, 1.515, 1.559, 1.514, 1.475, 1.495, 1.492, 1.462, 1.437, 1.346, 1.236, 1.141, 1.036, 1.025, 1.019, 0.998, 1.016, 1.022, 1.009, 1.048, 1.053, 1.117, 1.111, 1.145, 1.129, 1.134, 1.154, 1.211, 1.176, 1.149, 1.295, 1.376, 1.402, 1.406, 1.476, 1.48, 1.414, 1.333, 1.513, 1.601, 1.506, 1.439, 1.471, 1.424, 1.375, 1.346, 1.352, 1.35, 1.127, 1.008, 0.935, 0.92, 0.903, 0.918, 0.868, 0.875, 0.873, 0.862, 0.847, 0.8, 0.81, 0.759, 0.637, 0.567], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.08, -81.41, -48.87, -52.15, 11.21, 50.67, 98.8, 156.11, 241.07, 258.71, 241.56, 234.18, 185.26, 127.29, 112.07, 76.0, 70.78, 69.01, 48.06, 43.13, 12.63, -15.78, -22.5, 9.7, -5.44, -26.26, 39.19, -10.66, -89.86, -149.11, -60.33, -41.14, -4.9, -177.58, -229.57, -80.77, -67.49, 88.88, 137.89, 68.04, 21.77, -35.41, 118.25, 186.34, 222.49, 170.81, 70.66, 9.18, -109.29, -115.05, -54.98, -1.4, 83.67, 67.73, -26.12, -29.57, -1.53, 28.9, -1.73, -75.56, -47.9, 36.97, 83.39, -143.99, -234.12, -155.9, -125.49, -101.84, -89.21, -22.88, -70.62, -71.49, -43.31, 26.37, 60.36, 33.25, 35.19, 70.32, 49.71, 40.98, 45.42, 25.31, 39.07, 72.78, 126.91, 94.17, 90.11, 110.35, 181.35, 126.85, 21.66, -23.22, 50.49, 49.2, 68.15, 159.43, 96.01, 89.47, 150.18, 120.05, 19.61, 25.45, 111.53, 180.19, 223.54, 250.82, 269.58, 250.5, 233.29, 189.8, 166.0, 156.1, 138.97, 143.97, 153.02, 125.24, 85.63, 47.63, 53.55, 77.04, 51.32, 69.5, 92.32, 38.0, 47.94, 32.49, -88.88, -107.33, -120.79, -73.77, 15.93, 91.09, 68.12, 38.84, 146.76, 222.26, 159.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7392, -6.0277, -4.8647, -5.5265, -2.7547, -10.0417, -5.9915, -1.343, -3.8281, 3.3193, 1.8268, 2.951, 4.1464, 11.5846, 10.6387, 11.1665, 16.6894, 13.6954, 14.9128, 19.7106, 10.5117, 13.2842, 14.8833, 8.086, 10.0378, 4.6484, 1.3592, -0.4051, 0.0703, -3.3799, -5.8371, -2.5322, -1.498, -6.5894, -2.3577, -2.1963, -3.5944, 0.3825, -7.3724, -4.4144, 1.3417, -1.1782, 2.9362, 3.6634, -0.1937, -2.3947, -3.835, 7.133, 6.6471, 8.5262, 6.6724, 1.0258, 5.3855, -0.0511, -2.6378, 1.7691, -3.4915, 3.0485, 2.7562, -0.7552, 2.0236, -2.8722, -2.8849, -6.0645, -8.1426, -1.2886, 3.7074, 10.4185, -6.5886, -9.6262, -7.469, -11.988, -9.5002, -5.0516, -2.5903, -7.9124, -8.9999, -6.6386, 2.5507, 0.6346, -5.5906, -4.1688, 14.1626, 10.2583, 7.7057, 5.0495, 4.5095, 4.6669, 3.9711, 10.9746, 8.0013, 6.7827, 1.0672, 5.1252, 5.0672, -1.3255, -2.5623, 3.0955, 2.1569, 5.2513, 8.8819, 5.0753, 3.4911, 2.442, 4.6163, 0.2349, 1.4061, -0.004, 5.122, 12.1895, 14.7068, 16.1462, 20.928, 21.5498, 19.8529, 25.2802, 24.9806, 25.7516, 30.8098, 42.9225, 34.291, 25.1116, 18.6496, 19.9031, 20.5951, 10.0333, 12.5076, 10.2497, 3.5802, 3.9535, 2.5848, -5.8688, -7.8474, -13.823, -6.2408, 1.8744, 9.2162, 5.2443, -1.4682, 11.7044, 7.5526, 5.7467], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.169, 5.4457, 5.02, 5.5659, 4.1906, 4.7701, 5.4535, 3.9911, 4.7578, 3.0033, 1.815, 2.1725, 2.8766, 2.0757, 2.1488, 2.6518, 2.3193, 0.0502, 0.4126, 0.784, 0.4791, 0.7141, -2.1257, -2.5224, -1.003, -1.5794, 1.1067, 0.7381, -0.537, -0.7784, -1.4863, 1.5786, 2.0401, 3.7787, 3.1196, 0.9941, 0.2947, -2.1973, -1.74, -0.1512, 0.2754, 3.0814, 1.4678, -0.5089, -0.2528, 0.2704, 0.6319, 0.6146, -1.1473, 0.0644, 1.5443, 1.8239, -5.0798, -5.1855, -3.9078, -3.4994, -3.7356, -3.4108, -1.8357, -3.5758, -3.7702, -2.8655, -0.5024, 0.1587, -0.8625, 0.3917, 1.4851, 0.1471, 0.6098, -0.0707, -0.3216, 0.2089, 1.7745, 2.9237, 1.4297, 2.0685, 2.0271, 4.1918, 2.7142, 0.769, 1.1436, 2.3569, 2.534, 2.9843, 3.8653, 2.4014, 2.8755, 3.3263, 2.5535, 1.0352, 1.3798, 2.7486, 3.4328, 4.5499, 5.9927, 7.6988, 9.8725, 10.9698, 11.4459, 12.3154, 12.9155, 13.9582, 15.5592, 19.1611, 15.6479, 12.9625, 10.4711, 11.972, 13.6823, 9.7719, 12.9286, 12.2376, 8.3983, 8.8387, 7.7842, 3.1565, 2.9334, 1.9292, 3.1775, 5.0938, 6.5586, 5.5441, 2.9044, 6.8025, 7.9657, 6.3987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.493369, 120.357489, 66.566771, 44.759506, 32.89031, 25.49071, 20.432074, 16.765133, 14.010317, 11.870258, 10.171924, 8.797763, 7.680041, 6.758387, 5.994395, 5.362149, 4.821021, 4.348886, 3.934916, 3.561079, 3.225777, 2.92855, 2.654969, 2.409659, 2.179377, 1.962208, 1.762302, 1.584842, 1.424366, 1.281296, 1.156941, 1.047564, 0.941071, 0.842594, 0.754686, 0.676089, 0.607536, 0.535113, 0.461791, 0.398056, 0.340167, 0.301218, 0.274735, 0.251663, 0.22945, 0.205352, 0.193621, 0.191441, 0.202567, 0.217224, 0.224157, 0.221417, 0.200823, 0.171439, 0.143549, 0.119786, 0.111651, 0.107758, 0.098339, 0.087843, 0.079365, 0.074001, 0.071076, 0.0611, 0.052465, 0.050455, 0.054834, 0.033455, -0.00352, -0.044006, -0.082327, -0.118746, -0.15087, -0.171421, -0.190967, -0.209512, -0.221505, -0.218211, -0.202845, -0.185592, -0.163983, -0.135531, -0.110324, -0.085703, -0.065739, -0.051139, -0.038768, -0.022774, -0.000226, 0.019396, 0.03901, 0.057028, 0.082902, 0.105567, 0.116924, 0.121054, 0.124721, 0.127927, 0.133581, 0.145469, 0.155075, 0.165529, 0.177933, 0.189384, 0.192794, 0.192423, 0.195585, 0.204236, 0.22075, 0.247468, 0.287562, 0.343474, 0.411671, 0.486219, 0.564906, 0.643603, 0.722112, 0.802349, 0.892653, 0.969572, 1.021822, 1.044299, 1.051861, 1.055483, 1.040508, 1.026666, 1.012169, 0.983446, 0.949778, 0.911529, 0.85637, 0.792418, 0.72226, 0.656885, 0.605081, 0.570911, 0.548028, 0.525328, 0.518343, 0.526742, 0.539543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4987, 104.4704, 96.8897, 86.4637, 75.749, 65.6973, 56.6443, 48.6685, 41.7368, 35.7635, 30.6452, 26.2757, 22.5566, 19.3969, 16.7164, 14.4456, 12.5207, 10.8863, 9.496, 8.309, 7.2924, 6.4196, 5.6667, 5.0153, 4.4481, 3.9509, 3.5132, 3.1275, 2.7869, 2.4858, 2.22, 1.9855, 1.7766, 1.5898, 1.4228, 1.2735, 1.1403, 1.0192, 0.9077, 0.8058, 0.7127, 0.6304, 0.5593, 0.4977, 0.4441, 0.3963, 0.3558, 0.3229, 0.2989, 0.2825, 0.2709, 0.261, 0.2489, 0.2334, 0.2155, 0.1963, 0.1794, 0.1651, 0.1517, 0.1389, 0.127, 0.1164, 0.1074, 0.0981, 0.089, 0.0813, 0.076, 0.0675, 0.0533, 0.0338, 0.0106, -0.0153, -0.0424, -0.0682, -0.0928, -0.1161, -0.1372, -0.1534, -0.1633, -0.1677, -0.167, -0.1607, -0.1506, -0.1376, -0.1233, -0.1088, -0.0948, -0.0804, -0.0644, -0.0476, -0.0303, -0.0128, 0.0063, 0.0262, 0.0443, 0.0597, 0.0727, 0.0837, 0.0937, 0.1041, 0.1143, 0.1245, 0.1352, 0.146, 0.1554, 0.1628, 0.1694, 0.1763, 0.1852, 0.1977, 0.2156, 0.2412, 0.2753, 0.3175, 0.367, 0.4223, 0.4823, 0.5463, 0.6156, 0.6864, 0.7534, 0.8116, 0.8597, 0.8988, 0.9272, 0.9471, 0.9601, 0.9648, 0.9618, 0.9517, 0.9326, 0.9046, 0.8681, 0.8259, 0.7817, 0.7396, 0.7013, 0.6661, 0.6365, 0.6146, 0.5996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1251, 26.6526, 26.6675, 26.648, 24.2161, 22.0126, 17.9786, 13.0019, 8.1708, 4.7835, 1.3899, -1.6703, -2.7484, -3.4709, -5.6514, -5.8107, -5.7204, -5.1275, -3.3237, -4.5379, -5.5301, -4.5339, -4.5034, -2.8271, -1.1814, -0.2653, -0.2218, -1.0742, 1.3181, 3.4906, 7.4346, 10.1376, 9.7946, 9.9221, 6.8881, 3.9198, 3.087, 1.555, 2.6401, 1.8795, -0.2042, -1.6103, -2.8882, -2.979, -3.1488, -3.4794, -2.4076, -0.5507, 2.244, -1.792, -5.4275, -7.1577, -9.5617, -11.6269, -12.6258, -12.3803, -13.0726, -14.17, -14.5055, -11.8213, -6.7987, -4.2647, -2.04, 3.297, 6.6086, 8.984, 9.546, 10.286, 10.8316, 10.8858, 11.4392, 10.7494, 10.6117, 8.8917, 8.7734, 8.7684, 6.7271, 5.0071, 5.1044, 4.9403, 5.1611, 6.1936, 6.5366, 6.6596, 6.8048, 6.3489, 5.2592, 5.3119, 5.4535, 6.4132, 8.9932, 12.0655, 15.3676, 20.6164, 25.5069, 29.4112, 34.2471, 39.0814, 43.4138, 47.7188, 54.3411, 56.5822, 55.0335, 50.5793, 46.4422, 42.9729, 36.4738, 31.9638, 27.437, 21.0948, 15.7189, 10.429, 4.5384, 0.1105, -4.1936, -6.3546, -6.1784, -2.7768, -1.3146, -1.4489, 3.2067, 6.8387, 9.4121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1, -17.11, -13.97, -16.46, -8.52, -34.24, -18.03, -4.44, -14.13, 12.4, 7.34, 11.39, 15.3, 41.17, 39.74, 41.35, 55.52, 43.86, 47.98, 65.94, 38.4, 47.51, 50.49, 27.5, 32.06, 14.04, 4.04, -1.32, 0.23, -11.7, -23.06, -9.94, -6.06, -23.65, -8.82, -8.28, -14.44, 1.65, -27.87, -18.26, 5.07, -4.64, 10.16, 12.83, -0.64, -8.32, -12.66, 21.12, 20.17, 24.75, 18.36, 2.56, 14.08, -0.12, -6.66, 4.16, -10.03, 7.52, 6.55, -1.65, 4.4, -7.48, -7.58, -17.94, -22.37, -3.59, 9.77, 29.8, -13.44, -21.84, -16.34, -31.5, -26.1, -14.69, -7.11, -20.62, -23.88, -16.66, 5.97, 1.6, -14.51, -10.5, 44.52, 29.11, 24.18, 15.78, 13.8, 14.3, 12.83, 35.85, 23.7, 21.25, 4.23, 17.61, 16.73, -4.17, -8.56, 10.33, 7.5, 17.89, 28.22, 15.25, 11.31, 8.37, 16.48, 0.8, 4.64, -0.01, 19.0, 46.16, 51.03, 53.94, 60.31, 61.37, 60.02, 75.8, 75.84, 76.63, 84.01, 100.0, 70.42, 51.29, 36.74, 38.82, 40.34, 19.29, 23.69, 20.62, 6.7, 7.46, 5.03, -10.68, -15.32, -31.93, -14.44, 4.13, 19.61, 12.35, -3.62, 26.15, 19.58, 14.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6888, -0.755, -0.7785, 0.2397, 0.4449, 0.7774, -0.5471, -0.8249, -0.0703, 0.4054, 0.3756, 0.9347, 1.1011, 1.2941, 1.4222, 2.7402, 2.9808, 3.3242, 4.4336, 4.2564, 2.9726, 2.5489, 2.3719, 1.4253, 1.3805, 1.4444, 0.6647, 0.5818, 0.2246, -0.142, 0.6897, 0.795, 0.3509, 1.803, 0.7584, 1.6335, -0.4055, 0.2552, 0.7335, 0.8387, -0.0343, -1.0833, 0.4301, 0.9841, 2.1429, 2.2379, 1.5252, 0.6099, 0.2908, 2.0458, 2.4552, 3.1908, 2.9001, 1.8949, 0.4367, -0.5792, -1.6545, -0.3423, 0.9144, 2.5406, 2.2132, 0.7924, 0.7451, 1.1608, 1.6078, 0.6849, 0.9264, -0.0247, 1.6383, 2.5028, 3.0248, -1.8872, -1.6674, -1.3469, -0.8632, -0.7994, 1.0192, 0.3161, -0.2728, 0.2615, 2.1562, 2.1608, 2.4703, 1.2722, 1.9315, 1.6375, 0.8563, 1.5848, 0.5243, 0.4745, 1.2115, 2.034, 1.9774, 1.4944, 1.7583, 2.8968, 2.0942, 1.4441, 0.2426, 1.1688, 0.66, 1.0015, 1.9856, 1.709, 1.1335, 2.1359, 1.5319, 0.9238, 0.2947, 1.374, 2.6016, 3.4107, 4.1253, 5.2307, 5.9951, 6.8764, 6.6011, 5.9536, 6.7702, 6.1898, 7.4621, 8.9369, 8.8255, 5.7912, 2.7569, 1.8217, 4.1081, 4.1599, 3.1905, 4.9445, 2.9073, 2.6987, 2.0403, -0.4875, -1.265, -1.2343, 0.6756, 2.4405, 4.419, 3.042, 2.576, 4.7166, 6.3914, 4.7062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8733, -2.8081, -2.8594, -0.7624, -0.7725, -0.5244, -1.7927, -2.5855, -2.3365, -0.784, -0.9824, -0.7698, 0.0613, 0.189, 0.2797, 0.6705, 1.8035, 2.0959, 2.2475, 2.664, 1.2295, 1.0067, -0.1157, 0.3087, -0.0611, -0.3741, -0.7581, -1.3687, -1.5864, -1.5643, -0.5051, -0.3854, -0.9481, 0.1057, -0.5501, -1.6283, -2.6215, -0.9016, -0.869, -0.4888, -2.163, -3.1314, -1.637, -1.4727, -1.1244, 0.3177, -0.118, -0.3941, -0.9225, -0.7676, 1.1463, 1.6049, 1.448, -0.3623, -1.0945, -3.554, -2.9722, -2.3236, -0.7303, -0.2536, 0.6936, -1.0312, -1.265, -0.6282, 0.0881, -0.753, -2.8919, -1.6269, -0.2836, 1.0335, -4.8585, -6.3518, -3.9142, -3.5792, -2.8002, -2.3102, -0.2988, -1.7855, -1.4592, -1.0556, -0.6281, 1.1666, -0.0834, -0.302, -0.0472, -0.0878, -0.5083, -0.2672, -0.6356, -0.7536, -0.6697, 0.455, 0.1839, -0.2503, 0.5059, -0.0411, 0.4828, -0.9927, -1.1625, -0.5163, -0.0425, -0.6443, 0.217, -0.1923, -0.4877, 0.3231, 0.5984, -0.9329, -0.2794, -0.1602, 0.236, 0.8223, 1.7102, 2.4543, 2.3031, 4.585, 3.8395, 3.8404, 4.2264, 3.354, 4.2038, 3.7642, 3.6328, 1.0959, -1.7791, -0.5956, 0.7856, -0.6398, -0.1022, 1.9901, -0.6788, 0.0974, -0.3371, -3.4075, -2.965, -2.8343, -2.3094, 0.0805, 1.134, 0.502, 0.326, 0.6966, 3.4714, 2.3012], "thermo_temp": [null, 1.4945, 1.8417, 1.7368, 2.9821, 2.1832, 1.4957, 2.722, 1.8348, 2.4154, 1.7419, 1.4678, 1.1845, 2.0531, 2.081, 1.2309, 1.2175, 1.3954, 1.667, 1.8262, 2.2663, 1.1894, 1.3579, 1.7044, 1.0398, 1.1051, 1.1425, 2.0697, 1.1773, 1.2282, 2.1861, 1.5924, 1.7431, 1.5422, 2.4875, 1.1166, 1.4416, 1.8185, 1.4228, 2.1672, 1.8111, 1.4223, 1.3844, 1.1804, 1.299, 1.7447, 1.3085, 3.2618, 2.216, 1.1568, 1.6025, 1.3275, 2.8304, 2.0481, 2.2473, 2.4568, 3.2673, 1.9203, 1.6432, 1.0041, 1.2133, 3.0809, 1.3088, 1.7578, 1.4521, 2.2572, 1.5311, 3.0704, 1.3177, 1.9813, 1.6447, 2.9769, 1.5677, 1.9679, 2.0102, 1.789, 1.5197, 1.4379, 3.8184, 1.6022, 1.9219, 1.5371, 7.8833, 4.4646, 2.2468, 2.2323, 1.9369, 1.5108, 2.0919, 2.4502, 1.1864, 1.3655, 2.7843, 0.9942, 2.5538, 1.5742, 1.9787, 1.8227, 1.3646, 1.852, 1.1599, 1.2281, 1.8812, 1.5791, 1.7935, 1.7448, 1.2525, 2.9379, 1.8178, 2.4368, 1.4051, 1.8128, 0.7025, 1.6458, 1.7686, 1.9602, 1.6212, 1.8128, 0.9334, 1.8567, 0.8215, 1.6431, 2.3657, 2.5884, 2.4151, 2.7764, 3.692, 2.2914, 2.7616, 2.1133, 2.5438, 2.8358, 3.2583, 5.1727, 5.1926, 4.6952, 4.5361, 2.4173, 3.3225, 4.7997, 3.8795, 2.9544, 3.5861, 3.1683, 2.3775, 4.4602, 1.7, 1.6, 2.985, 3.05, 3.285, 2.57, 2.4, 4.65, 2.92, 2.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8706, 1.8472, 1.7782, 1.6703, 1.7399, 1.8019, 1.6981, 1.6107, 1.5716, 1.5889, 1.6321, 1.7474, 1.6459, 1.5936, 1.6137, 1.5094, 1.4359, 1.3825, 1.5075, 1.4474, 1.4076, 1.5491, 1.557, 1.5908, 1.582, 1.7466, 1.6321, 1.5974, 1.6376, 1.5986, 1.702, 1.7218, 1.6673, 1.6159, 1.5367, 1.4935, 1.5392, 1.4972, 1.8181, 1.8904, 1.757, 1.7289, 1.6559, 1.8695, 1.902, 1.9647, 2.0542, 2.2748, 2.2103, 2.1072, 1.9066, 1.7806, 2.017, 1.8882, 1.8645, 1.7895, 1.8746, 1.8121, 2.0409, 1.9094, 1.9225, 1.872, 2.0729, 1.981, 1.9786, 1.9844, 1.9489, 1.8708, 1.7921, 2.1605, 2.059, 2.0341, 1.9437, 3.0236, 3.2856, 3.0968, 2.9396, 2.7573, 2.5306, 2.4509, 2.4508, 2.2209, 2.0653, 2.1961, 1.9775, 2.0823, 1.9899, 1.9879, 1.9579, 1.85, 1.8504, 1.7248, 1.6345, 1.6794, 1.6611, 1.6852, 1.696, 1.6154, 1.8558, 1.8489, 1.9558, 1.8557, 1.8479, 1.6396, 1.6408, 1.664, 1.7179, 1.7003, 1.7207, 1.5776, 1.6283, 1.4816, 1.511, 1.6664, 1.834, 1.9397, 2.0918, 2.3828, 2.3661, 2.438, 2.379, 2.409, 2.4866, 2.6269, 3.0898, 3.4721, 3.6945, 3.8475, 3.5875, 3.5393, 3.7685, 3.7886, 3.637, 3.6277, 3.5442, 3.3321, 3.5372, 3.2031, 2.9117, 2.925, 2.9477, 3.009, 2.9292, 2.833, 3.1634, 3.1191, 2.9902], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8012, 0.8713, 0.8803, 0.8803, 0.9107, 0.8304, 0.7924, 0.9539, 0.9483, 0.9976, 1.0467, 1.052, 1.0439, 1.1428, 1.2381, 1.1895, 1.2267, 1.2614, 1.2766, 1.3418, 1.2789, 1.2382, 1.2429, 1.2113, 1.1528, 1.0909, 1.0556, 1.0191, 0.9902, 0.9579, 0.8943, 0.9058, 0.9289, 0.8756, 0.8724, 0.9216, 0.9301, 0.9619, 0.8656, 0.8521, 0.9246, 0.9341, 0.9303, 0.9884, 0.993, 0.9424, 0.939, 0.9915, 1.1138, 1.0771, 1.0813, 0.9979, 1.0644, 0.9991, 0.9603, 0.9776, 1.0119, 0.973, 1.0276, 0.9668, 0.9801, 0.9969, 0.9434, 0.8838, 0.8071, 0.913, 0.9992, 1.1656, 0.9279, 0.8574, 0.8727, 0.853, 0.8409, 0.9011, 0.9464, 0.8738, 0.8545, 0.8852, 0.9699, 0.9945, 0.9174, 0.8755, 1.0968, 1.1835, 1.0975, 1.1051, 1.0693, 1.052, 1.0093, 1.1582, 1.1398, 1.1114, 1.1238, 1.0226, 1.0909, 1.0227, 0.9896, 1.0179, 1.055, 1.0265, 1.0924, 1.0787, 1.063, 1.0462, 1.0733, 1.0175, 0.9978, 1.0139, 1.0246, 1.1398, 1.2059, 1.2347, 1.2196, 1.3451, 1.3008, 1.3444, 1.3809, 1.3382, 1.3597, 1.3984, 1.3624, 1.2831, 1.1933, 1.2034, 1.2089, 1.1408, 1.1334, 1.1171, 1.0581, 1.0452, 1.0139, 0.9408, 0.9042, 0.8716, 0.8621, 0.952, 1.055, 1.0176, 0.969, 1.0144, 1.091, 1.0164], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.0722, 1.0668, 1.0516, 1.054, 1.0958, 1.1082, 1.0488, 1.0201, 0.9803, 0.93, 0.9084, 0.9013, 0.7998, 0.747, 0.7627, 0.6928, 0.699, 0.6943, 0.6685, 0.7108, 0.7652, 0.7532, 0.7835, 0.8298, 0.8538, 0.8981, 0.9901, 0.9743, 1.0093, 1.109, 1.0494, 1.0498, 1.0143, 1.1006, 1.0383, 1.025, 1.0203, 1.0124, 1.0676, 0.9758, 0.9403, 0.9291, 0.9211, 0.9312, 1.0198, 1.0018, 0.9425, 0.8349, 0.8121, 0.8282, 0.8767, 0.912, 0.9173, 1.028, 1.0002, 1.0101, 0.939, 0.9186, 0.9402, 0.9303, 0.9976, 1.0052, 1.0906, 1.0824, 1.0809, 0.9583, 0.8615, 0.8541, 1.0526, 1.09, 1.1514, 1.1391, 1.1038, 1.0583, 1.0844, 1.1211, 1.0818, 1.0221, 0.985, 1.0273, 1.088, 1.064, 0.8675, 0.8834, 0.8558, 0.9065, 0.9032, 0.9266, 0.8517, 0.8227, 0.863, 0.9349, 0.8909, 0.923, 0.9181, 1.009, 0.9562, 0.9448, 0.9537, 0.8544, 0.8623, 0.9155, 0.9125, 0.9298, 0.945, 0.9766, 0.9818, 0.8947, 0.8063, 0.7066, 0.6882, 0.6435, 0.6032, 0.6375, 0.6244, 0.5657, 0.607, 0.5509, 0.4935, 0.5215, 0.6461, 0.7604, 0.8003, 0.772, 0.8184, 0.851, 0.8465, 0.9029, 0.9014, 0.9451, 0.9808, 1.0465, 1.1168, 1.0964, 0.977, 0.8471, 0.852, 0.9188, 0.8366, 0.7749, 0.8518], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -960351.46, -1609932.25, -973022.69, -573817.79, -595742.07, -419938.32, -833857.14, -1077584.8, -256015.97, -483659.69, -424841.91, 178937.46, 188938.08, 375466.73, 492534.77, 861721.02, 898379.53, 972205.66, 1511200.36, 955589.9, 522596.07, 584876.21, -657380.7, -370724.8, -113865.92, -490788.44, -237494.14, -1057626.17, -1115521.74, -846671.47, -577154.98, -556203.45, -403290.5, -189640.71, -179667.38, -584552.42, -377250.2, -250609.98, -221892.63, -153495.81, -567940.08, -522706.26, -173370.02, -246582.82, 522290.07, 408930.11, 170051.72, 106650.59, -19130.46, 395161.36, 388419.36, 514504.72, 363240.92, 32753.96, -101603.21, -909965.26, -696429.04, -274666.41, -167119.12, 457608.33, 132291.73, -310828.03, -139908.13, 246.16, 40509.6, 24237.05, -569787.44, -286934.84, -77951.1, -22619.44, -2303765.47, -1903013.23, -1154636.7, -802338.6, -750541.93, -547431.91, 26506.94, -721286.29, -691612.81, 43338.96, 1752386.51, 1713942.37, 150622.59, 516485.58, 827541.8, -1617.15, 203241.7, -76949.58, -250349.76, -104283.1, 407449.22, 759658.55, -212277.33, 93738.86, 40974.89, 1077704.27, -83272.22, -1111420.67, -765515.18, 54784.75, 64337.28, 460561.65, 1232588.18, 67649.02, 374966.34, 715750.18, 107476.58, -1528276.5, -1149843.91, -323813.15, 1132120.72, 2519770.04, 3388945.89, 5038446.46, 7528622.15, 7391387.5, 6768356.5, 6558678.83, 7520579.76, 8876799.78, 10128451.05, 12868043.4, 5669409.82, 2737965.74, -431966.0, 755927.44, 2388837.9, -984282.7, 1237091.37, 1080667.76, -1508306.86, 125118.11, -64508.11, -4638995.51, -3573615.12, -3369313.95, -1613158.95, 276884.73, 1072770.97, 806886.48, -440933.61, 1212811.68, 1720257.16, 1107900.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6826, -0.6629, -1.0334, -0.9756, 0.268, 0.364, 1.0269, 1.9081, 2.9637, 3.495, 4.1897, 5.2316, 4.1248, 3.3821, 3.6199, 2.027, 2.5112, 3.0036, 1.4117, 2.2031, 0.4092, -0.8458, -0.2365, 0.5617, -0.2876, -0.021, 0.5443, 0.1618, -1.9775, -1.1353, -0.4481, -0.4105, 0.2345, -2.303, -2.0606, -0.2557, -0.6101, 2.247, 1.9456, 0.6618, 0.3673, -0.4174, 2.4243, 2.5635, 3.7003, 2.7488, 0.5638, -0.228, -2.6885, -2.1356, -0.5852, -0.1434, 2.6221, 1.0493, -1.0476, -0.6045, 0.0137, 0.3866, 0.3417, -1.4599, -0.3254, 1.0658, 1.3467, -4.7866, -3.9537, -2.1979, -1.659, -1.7275, -1.4298, 0.1011, -1.6259, -1.7202, -0.5591, 1.8327, 2.1103, 0.6801, 1.6312, 2.5392, 1.0853, 1.5142, 0.8961, 0.5871, 1.0935, 2.7366, 2.9953, 1.4425, 1.8106, 1.5549, 3.0861, 1.4704, -0.5312, -0.3778, 0.4308, 0.2464, 0.9378, 2.0443, 0.7206, 1.3485, 1.858, 1.3066, -0.1268, 0.2758, 1.6308, 2.0306, 2.7915, 3.8105, 5.0483, 6.6166, 7.0853, 7.2864, 7.853, 7.5681, 8.2608, 9.0569, 11.4744, 7.5942, 4.8802, 2.4943, 4.1829, 5.9647, 2.124, 5.4898, 4.9716, 1.331, 1.9411, 1.2369, -2.9523, -3.3615, -3.8803, -2.1742, 0.406, 2.4008, 2.1201, 0.2316, 4.6664, 5.8145, 4.5514], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2934543.0895, -2419956.2627, -1676713.7312, -1012118.6786, -1200824.9495, -513640.7026, -136108.9627, -317226.2371, -799815.6739, -802300.7309, -971617.6941, -198115.0646, -482158.7814, -798929.8291, -191268.9593, 150676.5604, 745184.998, 1598525.6927, 2269290.7861, 2617414.6151, 2910070.1888, 3506577.6092, 2799945.3033, 2052346.1189, 1786155.872, 576526.0123, 75036.7451, 516601.6568, 205057.4177, 496345.0091, 71272.0976, -554089.3897, -657600.645, -524106.3627, -597964.0655, -285549.8037, -224857.4164, 63223.1624, -183064.6625, 161236.9931, 457942.771, 589382.6108, 644663.7243, 302931.7506, 264197.4373, 385759.5485, 298845.5317, 771364.2611, 1001281.0673, 818627.8753, 562781.5192, 194003.5005, 302724.4884, 378244.6887, 566797.5038, 491283.0666, 139946.912, -318920.8634, -927535.3096, -979747.7064, -513534.4661, -330422.6282, 197257.4539, 48844.2851, -469076.2009, -728841.4293, -790533.2888, -862031.0076, -584173.9861, -517115.4987, -81616.6802, 236535.0282, 96341.0959, -698158.8671, -848022.0881, -459663.266, 511060.3779, 1242181.609, 1974959.2529, 2221366.2731, 1774986.5125, 1036926.7208, 1324381.7441, 2718959.7407, 3927004.3118, 2844841.2318, 2939970.2313, 3508124.001, 2767766.9861, 2837687.313, 1949294.0942, 836691.9133, 463396.3831, 1039793.1904, 1884013.4719, 1043817.6955, 876371.3455, -173552.7651, 142039.2901, -710804.3557, -2210312.633, -2829555.0132, -2648921.6968, -2079394.0296, -466121.6438, 1550766.455, 1735258.1024, 2517425.9502, 2843344.5691, 1245139.0631, -1008845.1076, -2024242.5152, -1445598.7518, 75949.0132, 1605219.1683, 2865607.3951, 4424587.2659, 7569076.226, 8584391.8563, 8729612.0598, 9332212.0467, 8706250.1196, 10724421.3478, 11714124.8797, 13333596.5615, 10559798.7901, 7168151.553, 4270641.2355, 3677655.7405, 3889568.1935, 2013865.4374, 2245471.0366, 995801.6232, -1014510.5369, -2963617.935, -4376524.807, -6170272.7977, -6202462.7589, -5887577.6189, -4660509.2228, -2812821.4542, -1384500.1439, 350943.1356, 283542.7173, 942438.9848, 1358431.7967, 1464761.183], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 55.12, 56.23, 55.61, 56.95, 50.95, 49.66, 59.43, 50.29, 57.6, 63.34, 64.09, 62.9, 71.57, 70.69, 69.89, 75.15, 75.83, 74.84, 80.23, 67.55, 66.58, 75.05, 69.01, 64.2, 55.39, 50.05, 48.64, 48.06, 44.81, 37.89, 35.22, 38.31, 30.7, 36.12, 31.5, 28.08, 33.48, 33.98, 38.55, 46.61, 48.39, 50.66, 56.24, 56.96, 49.97, 50.2, 57.77, 65.85, 66.08, 60.41, 55.07, 55.0, 52.51, 45.85, 45.19, 42.58, 43.8, 42.98, 41.37, 50.01, 50.77, 50.31, 44.34, 40.85, 46.32, 51.22, 60.27, 56.74, 40.67, 43.33, 45.81, 53.3, 59.75, 60.1, 53.01, 47.32, 55.17, 64.35, 67.52, 57.91, 53.5, 58.74, 61.81, 55.96, 55.96, 49.58, 49.47, 49.95, 55.51, 53.86, 46.49, 45.27, 43.65, 45.18, 44.24, 36.97, 45.57, 52.03, 53.31, 61.33, 53.75, 54.45, 55.92, 52.87, 48.84, 47.73, 47.47, 59.72, 67.87, 73.75, 75.12, 77.44, 78.14, 78.32, 84.14, 86.98, 88.37, 94.16, 100.0, 90.11, 85.28, 77.94, 77.22, 77.39, 71.98, 70.71, 71.25, 66.82, 67.64, 54.87, 44.71, 36.64, 29.68, 37.12, 42.87, 49.46, 44.77, 38.52, 43.74, 43.2, 35.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7146, 22.8395, -33.5732, -16.3344, -17.7833, -19.1809, -21.8985, 18.4415, 41.0817, 38.9736, 18.8348, 45.0879, -36.2487, -44.9331, -47.332, -44.3507, 116.1587, 30.6967, -0.5124, 16.7907, 127.4346, -40.1545, -41.1332, -42.9766, -43.1161, 59.0224, -30.6451, -47.8033, -26.9094, -40.0729, -57.6466, -44.2819, -68.9221, -34.5367, -71.2618, -65.756, -42.1724, -61.1929, -16.3028, -58.2293, -29.6986, 52.8813, 72.1213, 48.5166, -19.9077, -36.1517, -5.0446, -34.6769, -40.7288, 5.5144, -52.6291, 25.0323, -2.8396, 48.1895, -2.2688, -12.2147, -39.8855, 25.7382, 27.2839, 65.7627, 91.8326, 28.1976, -15.1238, 54.8731, 265.2582, 38.2182, -27.798, -52.3202, 109.4927, 341.561, 124.4272, 97.9161, 146.42, 45.9151, 16.7432, 129.3367, 271.6625, 237.8639, 124.6101, 296.8813, 687.3526, 163.0783, 25.9879, -48.447, 31.7095, -7.1662, 12.1636, -9.7701, 18.0186, -9.4678, 42.2092, -24.4702, -24.788, -30.9564, -28.548, 31.7959, 35.9415, 39.2465, -3.1116, 44.7754, 44.0887, 157.9756, 27.526, 64.2405, 72.0924, 151.0581, -36.9595, -9.3987, 161.3772, 147.3199, 42.496, 70.0155, 223.0887, 43.3439, -3.734, -0.4192, 477.4212, 237.0302, 37.1883, -4.3559, 364.6079, 104.2089, -22.6474, -58.0515, -1.4782, -20.1007, -62.1665, 25.9553, 15.8454, 49.06, -37.8989, -43.5246, -36.6746, -41.4826, -56.9044, -29.8188, -69.6655, -5.2503, -26.8153, -60.1779, -25.9177, -67.6357], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 21.82, 21.54, 21.95, 20.32, 19.07, 19.16, 17.17, 16.97, 15.35, 15.92, 16.44, 16.71, 15.23, 16.16, 16.07, 15.83, 16.96, 16.47, 16.67, 15.65, 15.57, 15.8, 15.54, 15.57, 15.58, 15.56, 16.39, 16.26, 15.99, 14.8, 14.67, 17.23, 17.1, 17.76, 17.64, 20.31, 19.62, 19.89, 19.1, 19.03, 21.38, 21.16, 21.52, 21.79, 23.0, 23.16, 23.84, 23.84, 24.41, 24.46, 26.24, 24.81, 25.79, 25.14, 25.17, 23.11, 23.1, 23.54, 23.89, 24.18, 22.0, 32.77, 32.15, 32.81, 32.25, 32.17, 30.97, 31.44, 31.58, 31.51, 30.07, 31.11, 30.41, 30.81, 30.91, 31.06, 31.48, 30.86, 30.67, 30.2, 30.22, 17.15, 17.34, 17.78, 17.81, 17.79, 18.97, 19.25, 19.26, 19.24, 19.22, 17.34, 17.47, 16.94, 17.38, 17.24, 16.37, 16.47, 17.05, 17.01, 17.6, 17.25, 17.24, 16.71, 17.32, 18.03, 17.12, 15.7, 13.1, 13.06, 13.0, 13.04, 14.75, 18.25, 18.99, 20.46, 20.79, 20.8, 22.52, 23.91, 23.84, 25.88, 25.85, 25.69, 27.77, 27.06, 26.91, 27.33, 28.07, 28.47, 28.36, 28.45, 29.1, 28.02, 27.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3795, 0.3078, 0.3207, 0.5371, 0.5521, 0.6601, 0.7378, 0.9729, 1.0753, 1.2216, 1.4416, 1.1949, 1.0176, 1.045, 0.7211, 0.8099, 0.8963, 0.588, 0.749, 0.4364, 0.2841, 0.4287, 0.6148, 0.5063, 0.5849, 0.7113, 0.6719, 0.2946, 0.4131, 0.5363, 0.5262, 0.5889, 0.1153, 0.1273, 0.4515, 0.3884, 0.8613, 0.7898, 0.5527, 0.5015, 0.3714, 0.8601, 0.8921, 1.1107, 0.9118, 0.508, 0.3725, -0.0115, 0.1148, 0.4024, 0.4834, 0.9333, 0.6589, 0.3444, 0.433, 0.545, 0.5984, 0.5807, 0.2867, 0.4839, 0.7129, 0.7389, -0.2379, -0.1252, 0.1122, 0.2065, 0.2132, 0.2748, 0.5033, 0.2638, 0.2573, 0.4206, 0.7539, 0.7791, 0.5468, 0.6757, 0.7885, 0.5491, 0.6106, 0.5063, 0.4488, 0.5094, 0.7102, 0.8611, 0.6038, 0.6873, 0.661, 0.9763, 0.6913, 0.3787, 0.4391, 0.6118, 0.6108, 0.7172, 0.8919, 0.6449, 0.7393, 0.8211, 0.7156, 0.462, 0.5446, 0.8016, 0.909, 1.0521, 1.2351, 1.4495, 1.6614, 1.7173, 1.6759, 1.7081, 1.6794, 1.7149, 1.8184, 2.1053, 1.4562, 1.0485, 0.7385, 0.9427, 1.1366, 0.6914, 1.0774, 1.0235, 0.6418, 0.7568, 0.724, 0.2996, 0.3616, 0.3218, 0.5359, 0.8129, 1.0016, 0.9341, 0.6925, 1.1258, 1.2416, 1.0614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6712, 6.0366, 5.3347, 5.5752, 5.5326, 5.7377, 6.3749, 3.4791, 3.5622, 2.6015, 2.6804, 2.8317, 3.9988, 4.8916, 7.286, 8.3921, 9.9752, 12.2703, 11.7248, 10.9816, 9.845, 9.181, 8.288, 7.2364, 6.5504, 5.6994, 5.1955, 5.0298, 5.0696, 5.0643, 5.2934, 3.9569, 3.6703, 3.7168, 3.6581, 3.823, 3.9201, 2.9936, 2.9773, 3.2551, 3.7129, 3.6039, 3.6944, 4.8994, 4.7827, 4.7917, 4.8862, 5.0839, 5.3574, 5.7688, 8.1739, 7.9086, 7.8506, 7.3984, 7.404, 7.647, 7.5038, 7.6986, 7.602, 7.447, 7.5041, 7.3473, 7.4879, 7.6082, 6.2785, 6.3565, 6.4231, 6.2597, 5.535, 6.4518, 7.4898, 8.0956, 7.3663, 7.8904, 8.2151, 8.3332, 8.7642, 9.2204, 9.492, 9.403, 9.3873, 9.5289, 7.0433, 6.9732, 6.219, 5.7379, 5.3825, 5.0119, 4.6416, 4.4804, 5.0578, 4.3287, 3.7876, 3.7388, 5.9165, 5.5942, 5.6979, 5.8587, 5.6544, 5.5193, 5.186, 4.6799, 4.2878, 4.1073, 4.0492, 3.7783, 3.7602, 3.6613, 3.6583, 4.9029, 6.238, 8.0866, 10.5271, 13.1443, 14.0066, 14.1994, 14.501, 14.384, 14.7932, 15.6232, 18.0935, 16.3645, 14.8672, 13.5562, 12.1743, 10.8024, 9.9735, 9.1703, 8.5065, 8.2082, 7.9136, 7.7221, 8.2557, 8.8376, 5.502, 5.7665, 5.6962, 6.1785, 6.0148, 6.0595, 8.4889, 10.4048, 10.2451], "mkt_dynamics": [1.215529, 1.157196, 1.04627, 1.109668, 0.925134, 0.771426, 0.754929, 0.348777, 0.124753, -0.241895, -0.649656, -0.815206, -0.780366, -0.690835, -0.645129, -0.568565, -0.720472, -0.751446, -0.644234, -0.779305, -0.701669, -0.551501, -0.512549, -0.080353, 0.153679, 0.320059, 0.560914, 0.724364, 0.912821, 1.06415, 1.276534, 1.325646, 1.416199, 1.427078, 1.309488, 1.150809, 0.980327, 0.635528, 0.309322, 0.076395, -0.361839, -0.57017, -0.735541, -0.921535, -0.888354, -0.77062, -0.694168, -0.695379, -0.656943, -0.713844, -0.737147, -0.597363, -0.718723, -0.732635, -0.711799, -0.757028, -0.364758, -0.050584, 0.068842, 0.164954, -0.049175, 0.043668, 0.282892, 0.603365, 0.900884, 0.728503, 0.563431, 0.256769, -0.136898, -0.254344, -0.479319, -0.338386, -0.110198, -0.077661, 0.093182, -0.119856, -0.281934, -0.323593, -0.422259, -0.389877, -0.151472, 0.148643, 0.062126, -0.057878, -0.384786, -0.828111, -0.872317, -0.869035, -0.72091, -0.634959, -0.566877, -0.383619, -0.08477, 0.300483, 0.627526, 0.751195, 0.775267, 0.736469, 0.73442, 0.701598, 0.537156, 0.356688, 0.28679, 0.446663, 0.5532, 0.722733, 0.796339, 0.871938, 0.997738, 0.830174, 0.634507, 0.450675, 0.144353, 0.283306, 0.662577, 0.719308, 0.790675, 0.844649, 0.785754, 0.649181, 0.462395, 0.289513, 0.414702, 0.82993, 1.346599, 1.751348, 1.798512, 1.712719, 1.673178, 1.61006, 1.610018, 1.695811, 1.748775, 1.586864, 1.492288, 1.180038, 0.817417, 0.582805, 0.229439, -0.055755, -0.196911, -0.235529, -0.432302, -0.430861, -0.393224, -0.548476, -0.624846, -0.800883, -1.014016, -0.942386, -0.714432, -0.453121, -0.309542, -0.09358, 0.045984, 0.171971], "market_activity_top_line": [43.761145, 44.086482, 43.979471, 44.060153, 43.465248, 43.530655, 43.601451, 43.201634, 43.023817, 42.776479, 42.675537, 42.581895, 42.479012, 42.229693, 42.08552, 42.069634, 42.047524, 42.039551, 41.963614, 41.801551, 41.760911, 41.685005, 41.604772, 41.598384, 41.596836, 42.022923, 42.538002, 43.382731, 44.228587, 45.196126, 46.422245, 46.987056, 47.074403, 47.165487, 46.653535, 46.50337, 46.640106, 46.438133, 46.393419, 46.042391, 45.595827, 45.565403, 45.612199, 45.585091, 45.584383, 45.637431, 45.751045, 45.486491, 45.365152, 45.328812, 45.353111, 45.392308, 45.250044, 45.092879, 45.041763, 44.959165, 45.058125, 45.602228, 45.732603, 45.595675, 45.159398, 45.677198, 46.298176, 47.3739, 47.905074, 47.494911, 46.696238, 45.974435, 45.544343, 45.48819, 45.47635, 45.733708, 46.226423, 45.933393, 45.697429, 45.692266, 45.72022, 45.8417, 45.608251, 45.605581, 45.823377, 46.286931, 45.46643, 45.141384, 44.90995, 44.712779, 44.509914, 44.335928, 44.27093, 44.09321, 43.910351, 43.799164, 43.849286, 44.371396, 44.567327, 44.936772, 45.395979, 45.154326, 45.115337, 44.905447, 44.79277, 44.72395, 44.869648, 45.513024, 45.610496, 45.84248, 45.92176, 46.622429, 46.650063, 46.063033, 45.855871, 45.886246, 45.894937, 46.028421, 46.784015, 46.894718, 47.108918, 47.447577, 47.494085, 47.028778, 46.961729, 47.176297, 47.726662, 48.603222, 49.806837, 51.277042, 53.037593, 54.676727, 56.0011, 57.159844, 58.084331, 59.016737, 60.234067, 62.353631, 62.796809, 62.17803, 60.787536, 60.710744, 61.028543, 60.650042, 60.96564, 61.625783, 61.054793, 60.929454, 60.862474, 60.394504, 60.127954, 59.809247, 59.66709, 59.771926, 60.551333, 61.786667, 61.990667, 63.372667, 64.850667, 65.551333], "market_activity_min_gap": [1.325379, 1.647065, 1.875769, 2.251671, 2.251245, 2.153417, 2.106016, 2.029598, 2.098403, 1.61194, 0.700239, 0.291094, 0.099013, -1.210922, -1.341398, -1.030345, -1.176081, -1.227328, -1.647109, -3.215457, -3.082345, -3.220467, -3.264793, -2.524089, -2.12545, -1.876302, -1.431391, -0.808765, -0.435487, 0.022338, 0.625526, 1.142747, 1.510441, 1.939469, 2.066758, 2.371423, 2.720939, 2.745914, 2.89896, 2.779148, 2.632618, 2.280228, 2.400054, 2.018199, 2.162888, 2.129607, 2.025761, 1.512865, 0.805772, 0.366487, 0.074683, 0.127127, -1.516517, -3.011739, -3.115829, -3.325741, -1.818228, -1.219013, -1.135778, -1.00404, -0.859931, -0.384595, -0.124128, 0.265573, 0.475962, 0.568379, 0.653176, -0.30014, -2.294728, -2.523227, -2.015862, 0.323429, 0.439157, 0.002424, -0.10647, 0.177753, 0.511486, 0.457443, -0.131892, -0.202691, 0.312817, 0.455822, -2.365369, -5.40609, -6.864558, -7.530034, -7.421317, -6.387375, -4.914276, -5.164563, -5.397339, -4.878013, -3.365837, -2.112976, -1.754101, -1.414165, -1.000291, -0.981111, -0.844603, -0.692166, -0.619977, -0.346162, -0.071884, 0.142098, 0.278799, 0.506105, 0.754522, 1.150211, 1.289106, 1.372134, 1.59277, 1.918947, 1.735017, 1.580519, 1.582774, 1.50178, 1.434322, 1.407643, 1.436898, 1.223374, 1.011313, 0.956952, 1.107675, 1.339977, 1.543655, 1.903345, 2.432101, 2.876324, 3.330805, 3.737579, 4.089437, 4.464691, 4.961128, 5.671366, 5.993616, 6.144338, 6.110504, 6.283913, 6.420008, 6.181328, 6.119663, 6.06, 5.773319, 5.550217, 5.346964, 4.813651, 3.236662, 1.391369, 0.829703, 1.821219, 2.409888, 2.140648, 1.693801, 1.501647, 1.427517, 1.347616], "market_activity": [null, null, null, null, 20.8069, 17.63865, 16.93495, 10.422075, 9.491062, 5.244581, 2.007241, 1.594245, 1.080598, -0.753176, -3.203563, -4.415107, -4.816503, -3.199227, -2.361713, -4.348857, -5.989753, -7.562452, -8.395276, -7.353213, -6.464156, -0.545578, 10.568786, 27.923868, 48.131909, 62.356454, 74.577827, 82.845989, 86.824569, 80.931185, 59.720617, 41.973459, 33.664129, 25.47484, 24.43127, 19.935535, 11.750617, 7.042634, 5.042642, 5.881596, 9.457598, 11.550299, 12.961399, 10.06555, 6.44045, 2.81835, -0.227075, 0.342637, -0.488356, -2.756478, -5.107164, -7.559207, -6.690604, 1.557473, 7.870837, 10.186618, 5.311134, 4.921417, 11.555134, 29.797067, 49.457408, 49.236429, 33.570465, 12.160232, 0.027841, -6.293379, -9.710665, -5.454332, 6.654709, 9.424054, 7.870702, 4.839226, -0.545562, 0.524669, 0.103835, -0.125383, 2.102434, 7.941142, 2.593521, -3.96029, -10.64132, -13.981835, -15.652092, -16.111671, -14.913386, -14.167143, -13.641371, -12.839661, -11.41833, -3.570565, 5.234117, 15.762209, 26.616829, 23.711315, 19.695157, 11.670979, 2.358014, -0.575293, 0.350479, 10.864314, 18.389382, 25.832766, 29.333383, 34.275517, 35.897358, 27.116179, 19.63534, 10.538145, 5.004572, 7.971311, 20.155356, 26.752453, 31.969551, 36.948576, 32.926313, 23.444531, 15.378216, 10.507808, 14.119754, 30.333477, 53.192088, 70.663044, 85.331522, 92.665761, 96.332881, 98.16644, 99.08322, 99.54161, 99.770805, 99.885403, 99.942701, 96.137651, 76.69965, 55.923725, 45.535763, 40.341781, 46.328641, 54.11997, 48.91786, 45.67013, 39.67159, 26.977095, 19.885198, 12.879524, 7.374312, 6.526631, 13.63599, 29.873595, 39.553123, 55.582286, 67.809368, 73.783709], "market_activity_raw": [null, null, null, null, 20.8069, 14.4704, 16.23125, 3.9092, 8.56005, 0.9981, -1.2301, 1.18125, 0.56695, -2.58695, -5.65395, -5.62665, -5.2179, -1.58195, -1.5242, -6.336, -7.63065, -9.13515, -9.2281, -6.31115, -5.5751, 5.373, 21.68315, 45.27895, 68.33995, 76.581, 86.7992, 91.11415, 90.80315, 75.0378, 38.51005, 24.2263, 25.3548, 17.28555, 23.3877, 15.4398, 3.5657, 2.33465, 3.04265, 6.72055, 13.0336, 13.643, 14.3725, 7.1697, 2.81535, -0.80375, -3.2725, 0.91235, -1.31935, -5.0246, -7.45785, -10.01125, -5.822, 9.80555, 14.1842, 12.5024, 0.43565, 4.5317, 18.18885, 48.039, 69.11775, 49.01545, 17.9045, -9.25, -12.10455, -12.6146, -13.12795, -1.198, 18.76375, 12.1934, 6.31735, 1.80775, -5.93035, 1.5949, -0.317, -0.3546, 4.33025, 13.77985, -2.7541, -10.5141, -17.32235, -17.32235, -17.32235, -16.57125, -13.7151, -13.4209, -13.1156, -12.03795, -9.997, 4.2772, 14.0388, 26.2903, 37.47145, 20.8058, 15.679, 3.6468, -6.95495, -3.5086, 1.27625, 21.37815, 25.91445, 33.27615, 32.834, 39.21765, 37.5192, 18.335, 12.1545, 1.44095, -0.529, 10.93805, 32.3394, 33.34955, 37.18665, 41.9276, 28.90405, 13.96275, 7.3119, 5.6374, 17.7317, 46.5472, 76.0507, 88.134, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.3326, 57.26165, 35.1478, 35.1478, 35.1478, 52.3155, 61.9113, 43.71575, 42.4224, 33.67305, 14.2826, 12.7933, 5.87385, 1.8691, 5.67895, 20.74535, 46.1112, 49.23265, 71.61145, 80.03645, 79.75805], "market_activity_distance": [8.295594, 8.736382, 8.227351, 8.247907, 6.603723, 6.170278, 5.814197, 4.737757, 4.188467, 3.709619, 3.439949, 3.161173, 2.67028, 1.897707, 1.331394, 0.979939, 0.709506, 0.499097, 0.19317, -0.328285, -0.566589, -0.861401, -1.13546, -1.216359, -1.238938, -0.260977, 0.999078, 2.873717, 4.63133, 6.712423, 9.292798, 10.382432, 10.303897, 10.253116, 8.730523, 8.172171, 8.243946, 7.442696, 7.018725, 5.87727, 4.651018, 4.340145, 4.128906, 3.679266, 3.34142, 3.129755, 3.021935, 2.242215, 1.670747, 1.146601, 0.909431, 0.643612, 0.173203, -0.230098, -0.513273, -0.788512, -0.834279, 0.221919, 0.520949, 0.331797, -0.33854, 0.816285, 2.125122, 4.347977, 5.320366, 4.435912, 2.805511, 1.414706, 0.693857, 0.565055, 0.435414, 0.742447, 1.749568, 1.125938, 0.625122, 0.637347, 0.687808, 0.801146, 0.309405, 0.289072, 0.643224, 1.541495, -0.074911, -0.623777, -0.946674, -1.257352, -1.363174, -1.44349, -1.490572, -1.678951, -1.923407, -1.870925, -1.602322, -0.178979, 0.559276, 1.455545, 2.423159, 1.732633, 1.505433, 1.060036, 0.895516, 1.016121, 1.4091, 2.698366, 2.900813, 3.41198, 3.611936, 5.038918, 4.925981, 3.669937, 3.355681, 3.51514, 3.096841, 2.912122, 4.127205, 4.035594, 4.111774, 4.4347, 4.270073, 2.955454, 2.46999, 2.564628, 3.500453, 5.073194, 7.114258, 9.62987, 12.626355, 15.11202, 16.882544, 18.14694, 18.821349, 19.433746, 20.566029, 23.243216, 22.734225, 20.414389, 16.808525, 15.775793, 15.236363, 13.508498, 12.852548, 12.914108, 10.953565, 9.793405, 8.841069, 7.357332, 6.260212, 5.152451, 4.222583, 3.491352, 3.833539, 5.046153, 4.660883, 6.061525, 7.585021, 7.98131], "market_activity_roc": [null, null, null, null, -0.676164, -1.260765, -0.859537, -1.948516, -1.015595, -1.732517, -2.123585, -1.434527, -1.266287, -1.27824, -1.382565, -1.203002, -1.015768, -0.450257, -0.289663, -0.637236, -0.681641, -0.843363, -0.855127, -0.486027, -0.392891, 0.810646, 2.243084, 4.289462, 6.326806, 7.551124, 9.13123, 8.308202, 6.434336, 4.357367, 0.498231, -1.029403, -0.922576, -1.542132, -0.557548, -0.991281, -2.239015, -1.879339, -1.683903, -0.993215, -0.025099, 0.158076, 0.304405, -0.216299, -0.480934, -0.676241, -0.869781, -0.207057, -0.253737, -0.520492, -0.686498, -0.954221, -0.42413, 1.129555, 1.533777, 1.415751, 0.224761, 0.1644, 1.236695, 3.899986, 6.079966, 3.979476, 0.859779, -2.954084, -4.927935, -4.225128, -2.61239, -0.523611, 1.497617, 0.978722, 0.486141, -0.090616, -1.095051, -0.199622, -0.195149, -0.189715, 0.225627, 0.971236, -0.310955, -1.017851, -1.993365, -3.400856, -2.103785, -1.784296, -1.422892, -1.385664, -1.347032, -1.210675, -0.952417, 0.630904, 1.496176, 2.597328, 3.527293, 1.764493, 1.229623, -0.069709, -1.328772, -0.953122, -0.54458, 1.353014, 1.825576, 2.500964, 2.344819, 2.437555, 2.279228, 0.481111, -0.143481, -1.579032, -1.618703, -0.075141, 2.024046, 2.197765, 2.645131, 3.083217, 1.517762, 0.285874, -0.312444, -0.571747, 0.489697, 3.347831, 6.058354, 8.692384, 11.127807, 12.496095, 12.436572, 11.472585, 9.515398, 7.937582, 7.558721, 9.086426, 8.113166, 5.356604, 0.918864, -2.63479, -2.815853, -2.45744, 0.292994, 1.507211, 0.043013, 0.460695, -0.16922, -1.997993, -1.518045, -1.838531, -1.964074, -1.030852, 0.70413, 3.306211, 3.894235, 6.024134, 7.100313, 6.093007], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 0.9984, 2.0613, -0.8136, -3.8077, 4.1359, 2.2932, 1.9354, 6.1147, 5.6721, 7.2818, 8.1395, 11.9076, 12.6253, 13.8279, 15.8928, 9.8305, 5.9111, 6.2496, -0.685, 1.2263, 2.9521, -3.3521, 0.0415, -5.6321, -7.6804, -4.2037, -0.3586, -2.2088, -0.4496, 2.063, 1.3113, -6.2649, -3.3409, -0.4861, -0.5686, 0.9112, -8.7176, -8.0406, -0.3125, -1.6835, 7.7016, 5.8254, 0.3947, -0.6286, -3.1448, 6.1838, 6.3213, 9.2225, 4.7168, -3.0361, -4.9539, -10.4988, -7.4523, -1.8653, -0.3599, 6.7167, 1.6352, -3.2888, -1.6543, 0.2996, 1.2043, 0.8704, -4.4717, -0.4694, 3.5365, 3.8016, -12.2273, -10.3803, -5.1743, -3.271, -3.1469, -1.852, 2.8756, -1.9018, -2.0555, 1.3472, 7.3816, 7.1254, 2.0153, 4.1906, 5.9025, 0.7389, 1.8537, -0.3002, -1.3868, -0.0232, 3.9752, 6.4352, 0.6458, 2.2757, 1.7209, 7.3935, 0.9564, -4.8565, -3.2383, 0.3221, 0.3919, 2.4629, 5.4539, 0.09, 1.9674, 3.499, 1.1345, -4.0088, -1.9316, 2.954, 4.8481, 7.1137, 9.5192, 11.8206, 13.6852, 13.3945, 12.4232, 11.9802, 11.1801, 10.9981, 11.2997, 12.6271, -1.3632, -8.1754, -12.4847, -7.6481, -3.5777, -10.8573, -4.045, -3.4797, -9.5157, -6.375, -5.733, -12.4219, -9.9596, -9.4984, -4.7479, 0.2965, 3.3336, 2.4038, -2.198, 4.517, 5.9774, 2.6844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.48438, -0.417797, -0.40982, -0.399167, -0.234143, -0.121829, 0.053662, 0.256667, 0.459582, 0.617107, 0.624733, 0.640159, 0.610269, 0.529056, 0.541131, 0.491445, 0.458738, 0.448664, 0.339609, 0.301023, 0.186582, 0.036303, -0.046364, -0.05754, -0.105029, -0.14322, -0.118836, -0.114253, -0.244282, -0.310991, -0.297281, -0.283677, -0.235317, -0.349877, -0.434918, -0.411107, -0.415628, -0.175795, -0.033904, -0.044429, -0.074078, -0.158555, 0.008198, 0.142949, 0.291713, 0.343664, 0.223825, 0.075708, -0.124811, -0.265264, -0.253355, -0.209276, -0.012548, 0.046207, -0.016502, -0.021709, 0.017054, 0.062985, 0.076619, -0.011381, -0.010445, 0.076802, 0.14963, -0.036386, -0.117329, -0.166702, -0.17936, -0.169818, -0.150627, -0.045215, -0.048296, -0.050738, 0.013076, 0.193965, 0.342265, 0.367199, 0.431876, 0.518873, 0.497463, 0.497615, 0.449914, 0.387627, 0.34984, 0.379019, 0.444501, 0.367996, 0.346647, 0.32074, 0.424526, 0.385524, 0.221754, 0.114563, 0.125378, 0.134366, 0.206424, 0.330637, 0.312431, 0.337172, 0.389261, 0.381569, 0.272388, 0.216823, 0.286613, 0.412799, 0.55786, 0.688198, 0.794939, 0.873125, 0.920845, 0.936143, 0.924632, 0.94334, 0.952237, 0.959537, 0.964409, 0.9397, 0.893198, 0.749301, 0.657293, 0.62883, 0.477421, 0.424223, 0.367776, 0.191022, 0.10387, 0.040975, -0.114939, -0.212334, -0.276082, -0.269167, -0.182268, -0.072524, 0.004985, -0.018922, 0.141654, 0.282867, 0.34221], "smi": [null, null, null, 0.29, 0.2667, 0.25, 0.2418, 0.229, 0.2151, 0.1981, 0.1753, 0.151, 0.1335, 0.118, 0.102, 0.0905, 0.0795, 0.0835, 0.0845, 0.0935, 0.11, 0.1185, 0.122, 0.136, 0.149, 0.1685, 0.1935, 0.2305, 0.2895, 0.355, 0.419, 0.495, 0.577, 0.6525, 0.728, 0.7935, 0.855, 0.8775, 0.8825, 0.856, 0.8095, 0.749, 0.6845, 0.6195, 0.5665, 0.525, 0.4785, 0.439, 0.391, 0.373, 0.379, 0.402, 0.4235, 0.431, 0.4205, 0.394, 0.393, 0.4215, 0.458, 0.4825, 0.4875, 0.495, 0.517, 0.566, 0.6315, 0.6905, 0.7055, 0.686, 0.653, 0.611, 0.5725, 0.55, 0.5205, 0.4715, 0.4065, 0.348, 0.3155, 0.312, 0.317, 0.3285, 0.3575, 0.369, 0.3595, 0.341, 0.317, 0.299, 0.284, 0.2615, 0.251, 0.2455, 0.228, 0.203, 0.2005, 0.2275, 0.2655, 0.301, 0.3445, 0.382, 0.417, 0.448, 0.4745, 0.498, 0.5195, 0.54, 0.562, 0.5895, 0.593, 0.61, 0.618, 0.62, 0.62, 0.617, 0.6075, 0.593, 0.599, 0.595, 0.6135, 0.6275, 0.651, 0.676, 0.7, 0.7355, 0.7815, 0.826, 0.8535, 0.8865, 0.905, 0.915, 0.922, 0.9395, 0.9665, 0.9855, 0.9965, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9555, 0.938, 0.913, 0.879, 0.847, 0.817, 0.772, 0.7175, 0.6535, 0.5905, 0.5495, 0.5205, 0.507, 0.504, 0.5075, 0.5215, 0.5615], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-1.0655, -0.934346, -0.628502, 1.463753, -3.939367, 0.285638, 3.341848, 0.031292, -2.693159, -7.656106, -7.802263, -7.966034, -8.37238, -11.500163, -10.955278, -9.712322, -10.772653, -8.304149, -11.652617, -14.950155, -11.231628, -13.172015, -13.941649, -10.846953, -11.711914, -10.841662, -9.213257, -5.90875, -6.165281, -4.102812, 0.403585, 0.247093, 2.226724, 0.622113, -3.000271, -3.442804, -3.623691, -6.582892, -4.213015, -8.505302, -11.610069, -10.647574, -8.470248, -11.069974, -10.921834, -7.51469, -6.807146, -8.64985, -7.212518, -9.11287, -10.115074, -9.291541, -10.466172, -13.761645, -11.183378, -11.971772, -6.154867, -7.219636, -10.033764, -9.252486, -9.125475, -7.231812, -4.258218, -2.541339, -5.153826, -9.984926, -10.769033, -13.772687, -12.983175, -9.117131, -6.223176, -3.15732, -7.548847, -10.170442, -8.928943, -8.731228, -6.373211, -5.433908, -6.111559, -1.260205, 1.515319, 3.780217, -1.947901, -6.63556, -1.707247, -4.643651, -7.31838, -5.946942, -7.061085, -8.215106, -9.802919, -8.79503, -3.309424, -2.367754, -8.357135, -7.75887, -5.460258, -8.78186, -8.908214, -7.708637, -10.372205, -10.193248, -7.556389, -5.091111, -8.089515, -8.162029, -9.197718, -4.5231, -8.320207, -9.597393, -10.250964, -9.607202, -9.91571, -6.75756, -4.237694, -4.673742, -6.490793, -5.382307, -5.661991, -8.410363, -8.643529, -4.53128, -4.195507, -1.371665, 2.005288, 5.271516, 9.781985, 13.306208, 13.149801, 15.473625, 18.87236, 22.766713, 28.327158, 38.563304, 26.680247, 17.268556, 8.212439, 11.148177, 13.737874, 5.011781, 11.37617, 10.156914, 2.993872, 7.580775, 6.66648, -1.066251, 2.000092, -1.059622, 0.71719, 6.642978, 10.558816, 8.666371, 1.570874, 8.092892, 11.980064, 9.274553], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/", "share_image": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}