{"ticker": {"uuid": "2e376ae5-777b-4ead-981f-1c71c7b25986", "symbol": "IYE", "name": "ISHARES TRUST U.S. ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYE fell 2.32%, moving from 59.99 to 58.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.60"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.56, "high": 59.545, "low": 56.56, "close": 58.6, "volume": 4823660}, "trend_line": 57.249675, "activity_lines": {"activity_5": 57.724677, "activity_10": 58.724777, "activity_20": 59.66709, "activity_30": 59.147427}, "trend_signal": 1, "fair_value": 46.921396, "relative_strength": 0.71719, "rate_of_change": 0.6523894177784478, "market_dynamics": -1.016022, "expectation": {"probability": 57.4451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.630786, "high": 41.166756, "low": 39.520085, "close": 41.143693, "volume": 1625208}, "trend_line": 40.330979, "activity_lines": {"activity_5": 39.967808, "activity_10": 39.446153, "activity_20": 39.354683, "activity_30": 39.668696}, "trend_signal": 0, "fair_value": 30.094087, "relative_strength": -9.724984, "rate_of_change": -0.09353030027989767, "market_dynamics": 0.1916, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.346644, "high": 42.389074, "low": 41.263619, "close": 41.844796, "volume": 1736133}, "trend_line": 40.3175, "activity_lines": {"activity_5": 40.752551, "activity_10": 39.947967, "activity_20": 39.592318, "activity_30": 39.766362}, "trend_signal": 0, "fair_value": 30.260868, "relative_strength": -9.115302, "rate_of_change": -0.03342095910936525, "market_dynamics": 0.279689, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.167673, "high": 42.961027, "low": 41.475795, "close": 42.296824, "volume": 2339016}, "trend_line": 40.325451, "activity_lines": {"activity_5": 41.409989, "activity_10": 40.469854, "activity_20": 39.862855, "activity_30": 39.89406}, "trend_signal": 0, "fair_value": 30.426996, "relative_strength": -6.192789, "rate_of_change": 0.019720964841566286, "market_dynamics": 0.647528, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.481324, "high": 43.745155, "low": 41.438894, "close": 43.69903, "volume": 2324782}, "trend_line": 40.335611, "activity_lines": {"activity_5": 42.349714, "activity_10": 41.168685, "activity_20": 40.241349, "activity_30": 40.11171}, "trend_signal": 0, "fair_value": 30.599093, "relative_strength": -2.969007, "rate_of_change": 0.02519500649849907, "market_dynamics": 1.01164, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.58833, "high": 43.671355, "low": 42.232248, "close": 43.090177, "volume": 2509419}, "trend_line": 40.319721, "activity_lines": {"activity_5": 42.798051, "activity_10": 41.664489, "activity_20": 40.533747, "activity_30": 40.289424}, "trend_signal": 0, "fair_value": 30.773539, "relative_strength": -2.428815, "rate_of_change": -0.0393944695668521, "market_dynamics": 1.270123, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.274678, "high": 43.468404, "low": 41.770996, "close": 42.481324, "volume": 2395698}, "trend_line": 40.27566, "activity_lines": {"activity_5": 42.820191, "activity_10": 41.97965, "activity_20": 40.754039, "activity_30": 40.428882}, "trend_signal": 1, "fair_value": 30.942864, "relative_strength": -4.496016, "rate_of_change": -0.10927902998138117, "market_dynamics": 1.327335, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.628925, "high": 44.141832, "low": 42.499774, "close": 44.077257, "volume": 1691707}, "trend_line": 40.365678, "activity_lines": {"activity_5": 43.285133, "activity_10": 42.523424, "activity_20": 41.119386, "activity_30": 40.674147}, "trend_signal": 1, "fair_value": 31.127187, "relative_strength": -3.322083, "rate_of_change": 0.22350471724113422, "market_dynamics": 1.270666, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.289433, "high": 44.85216, "low": 43.911206, "close": 44.556959, "volume": 1984693}, "trend_line": 40.40898, "activity_lines": {"activity_5": 43.761145, "activity_10": 43.038014, "activity_20": 41.520858, "activity_30": 40.944552}, "trend_signal": 1, "fair_value": 31.321048, "relative_strength": -1.0655, "rate_of_change": 0.10727430367947013, "market_dynamics": 1.215529, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.842935, "high": 45.294963, "low": 43.800506, "close": 44.556959, "volume": 1944319}, "trend_line": 40.544371, "activity_lines": {"activity_5": 44.086482, "activity_10": 43.461024, "activity_20": 41.905551, "activity_30": 41.212163}, "trend_signal": 1, "fair_value": 31.512313, "relative_strength": -0.934346, "rate_of_change": 0.3350517632466805, "market_dynamics": 1.157196, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.898286, "high": 45.202712, "low": 43.361024, "close": 43.431504, "volume": 1981527}, "trend_line": 40.636189, "activity_lines": {"activity_5": 43.979471, "activity_10": 43.585143, "activity_20": 42.165535, "activity_30": 41.39843}, "trend_signal": 1, "fair_value": 31.704207, "relative_strength": -0.628502, "rate_of_change": 0.22646300271868444, "market_dynamics": 1.04627, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.440729, "high": 45.159073, "low": 43.422279, "close": 44.062844, "volume": 2455404}, "trend_line": 40.703007, "activity_lines": {"activity_5": 44.060153, "activity_10": 43.756959, "activity_20": 42.462609, "activity_30": 41.619505}, "trend_signal": 1, "fair_value": 31.902463, "relative_strength": 1.463753, "rate_of_change": 0.16442978941750128, "market_dynamics": 1.109668, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.007104, "high": 44.034974, "low": 41.080729, "close": 41.805355, "volume": 4142763}, "trend_line": 40.77273, "activity_lines": {"activity_5": 43.282903, "activity_10": 43.465248, "activity_20": 42.515758, "activity_30": 41.690624}, "trend_signal": 1, "fair_value": 32.081778, "relative_strength": -3.939367, "rate_of_change": 0.17129692653912107, "market_dynamics": 0.925134, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.948035, "high": 43.988523, "low": 42.297729, "close": 43.765562, "volume": 2449514}, "trend_line": 41.000792, "activity_lines": {"activity_5": 43.310515, "activity_10": 43.530655, "activity_20": 42.739513, "activity_30": 41.88371}, "trend_signal": 1, "fair_value": 32.275166, "relative_strength": 0.285638, "rate_of_change": 0.5593493494303525, "market_dynamics": 0.771426, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.025684, "high": 45.112623, "low": 43.61692, "close": 43.942073, "volume": 3086686}, "trend_line": 41.205672, "activity_lines": {"activity_5": 43.449725, "activity_10": 43.601451, "activity_20": 42.952655, "activity_30": 42.07347}, "trend_signal": 1, "fair_value": 32.469201, "relative_strength": 3.341848, "rate_of_change": 0.49969766437683166, "market_dynamics": 0.754929, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.59834, "high": 43.681951, "low": 41.22008, "close": 41.378011, "volume": 3206579}, "trend_line": 41.247431, "activity_lines": {"activity_5": 42.775239, "activity_10": 43.201634, "activity_20": 42.896263, "activity_30": 42.084588}, "trend_signal": 1, "fair_value": 32.651648, "relative_strength": 0.031292, "rate_of_change": 0.10134284425697265, "market_dynamics": 0.348777, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.508072, "high": 42.892294, "low": 41.057504, "close": 42.42779, "volume": 2722285}, "trend_line": 41.294222, "activity_lines": {"activity_5": 42.587579, "activity_10": 43.023817, "activity_20": 42.929685, "activity_30": 42.160741}, "trend_signal": 1, "fair_value": 32.839962, "relative_strength": -2.693159, "rate_of_change": 0.11343979216547793, "market_dynamics": 0.124753, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.604302, "high": 42.650752, "low": 40.235332, "close": 40.634805, "volume": 2318218}, "trend_line": 41.246395, "activity_lines": {"activity_5": 41.911262, "activity_10": 42.520976, "activity_20": 42.776479, "activity_30": 42.118198}, "trend_signal": 1, "fair_value": 33.003046, "relative_strength": -7.656106, "rate_of_change": -0.11582007768544003, "market_dynamics": -0.241895, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.718416, "high": 41.84716, "low": 40.10527, "close": 41.331561, "volume": 2033525}, "trend_line": 41.25634, "activity_lines": {"activity_5": 41.545233, "activity_10": 42.207408, "activity_20": 42.675537, "activity_30": 42.123692}, "trend_signal": 1, "fair_value": 33.165317, "relative_strength": -7.802263, "rate_of_change": 0.024111198081679306, "market_dynamics": -0.649656, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.498782, "high": 41.786775, "low": 40.318942, "close": 41.498782, "volume": 1617654}, "trend_line": 41.277056, "activity_lines": {"activity_5": 41.397211, "activity_10": 41.982887, "activity_20": 42.581895, "activity_30": 42.139334}, "trend_signal": 1, "fair_value": 33.319772, "relative_strength": -7.966034, "rate_of_change": 0.05021288849180557, "market_dynamics": -0.815206, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.25724, "high": 41.995802, "low": 40.811316, "close": 41.508072, "volume": 3706406}, "trend_line": 41.374205, "activity_lines": {"activity_5": 41.415171, "activity_10": 41.815658, "activity_20": 42.479012, "activity_30": 42.154238}, "trend_signal": 1, "fair_value": 33.469546, "relative_strength": -8.37238, "rate_of_change": 0.23535835501447025, "market_dynamics": -0.780366, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.19221, "high": 41.554523, "low": 39.501415, "close": 40.05882, "volume": 3800179}, "trend_line": 41.443222, "activity_lines": {"activity_5": 40.941377, "activity_10": 41.419901, "activity_20": 42.229693, "activity_30": 42.069374}, "trend_signal": 0, "fair_value": 33.608845, "relative_strength": -11.500163, "rate_of_change": 0.16681166441746786, "market_dynamics": -0.690835, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.02166, "high": 41.359431, "low": 39.278453, "close": 41.108599, "volume": 2713366}, "trend_line": 41.532558, "activity_lines": {"activity_5": 40.975441, "activity_10": 41.287813, "activity_20": 42.08552, "activity_30": 42.047786}, "trend_signal": 0, "fair_value": 33.75967, "relative_strength": -10.955278, "rate_of_change": 0.21556239039523273, "market_dynamics": -0.645129, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.703164, "high": 42.339462, "low": 41.3374, "close": 41.871209, "volume": 2388392}, "trend_line": 41.661378, "activity_lines": {"activity_5": 41.232122, "activity_10": 41.30705, "activity_20": 42.017481, "activity_30": 42.069634}, "trend_signal": 0, "fair_value": 33.917452, "relative_strength": -9.712322, "rate_of_change": 0.3101663037465631, "market_dynamics": -0.568565, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.264542, "high": 42.433113, "low": 41.215654, "close": 41.31867, "volume": 1316265}, "trend_line": 41.751296, "activity_lines": {"activity_5": 41.268646, "activity_10": 41.260267, "activity_20": 41.898846, "activity_30": 42.047524}, "trend_signal": 0, "fair_value": 34.072182, "relative_strength": -10.772653, "rate_of_change": 0.2158305949457658, "market_dynamics": -0.720472, "expectation": {"probability": 63.9491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.590257, "high": 42.714065, "low": 41.412321, "close": 41.627717, "volume": 2054329}, "trend_line": 41.830775, "activity_lines": {"activity_5": 41.420194, "activity_10": 41.317374, "activity_20": 41.820979, "activity_30": 42.039551}, "trend_signal": 0, "fair_value": 34.218717, "relative_strength": -8.304149, "rate_of_change": 0.1903629530446173, "market_dynamics": -0.751446, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.906607, "high": 41.206289, "low": 39.960736, "close": 40.653751, "volume": 3406043}, "trend_line": 41.882709, "activity_lines": {"activity_5": 41.23911, "activity_10": 41.192855, "activity_20": 41.657318, "activity_30": 41.963614}, "trend_signal": 0, "fair_value": 34.355146, "relative_strength": -11.652617, "rate_of_change": 0.12415261252031716, "market_dynamics": -0.644234, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.503909, "high": 40.588195, "low": 38.827563, "close": 39.370737, "volume": 1979675}, "trend_line": 41.939231, "activity_lines": {"activity_5": 40.590693, "activity_10": 40.867317, "activity_20": 41.380168, "activity_30": 41.801551}, "trend_signal": 0, "fair_value": 34.485254, "relative_strength": -14.950155, "rate_of_change": 0.13495306619254518, "market_dynamics": -0.779305, "expectation": {"probability": 63.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.314546, "high": 41.327942, "low": 39.061689, "close": 41.309305, "volume": 2410747}, "trend_line": 41.998872, "activity_lines": {"activity_5": 40.704322, "activity_10": 40.917228, "activity_20": 41.310055, "activity_30": 41.760911}, "trend_signal": 0, "fair_value": 34.635571, "relative_strength": -11.231628, "rate_of_change": 0.14220813920026137, "market_dynamics": -0.701669, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.26248, "high": 41.721368, "low": 40.532005, "close": 40.822322, "volume": 3797919}, "trend_line": 42.0472, "activity_lines": {"activity_5": 40.693084, "activity_10": 40.879002, "activity_20": 41.209028, "activity_30": 41.685005}, "trend_signal": 0, "fair_value": 34.773624, "relative_strength": -13.172015, "rate_of_change": 0.11506975711156701, "market_dynamics": -0.551501, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.59756, "high": 41.618352, "low": 40.260418, "close": 40.803592, "volume": 3840645}, "trend_line": 42.082603, "activity_lines": {"activity_5": 40.708693, "activity_10": 40.84967, "activity_20": 41.124001, "activity_30": 41.604772}, "trend_signal": 0, "fair_value": 34.905517, "relative_strength": -13.941649, "rate_of_change": 0.08419823436519505, "market_dynamics": -0.512549, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.962798, "high": 42.283272, "low": 40.57883, "close": 41.98359, "volume": 3221712}, "trend_line": 42.1106, "activity_lines": {"activity_5": 41.172575, "activity_10": 41.047691, "activity_20": 41.163869, "activity_30": 41.598384}, "trend_signal": 0, "fair_value": 35.040676, "relative_strength": -10.846953, "rate_of_change": 0.0665286793214744, "market_dynamics": -0.080353, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.974225, "high": 42.55514, "low": 41.515337, "close": 42.086606, "volume": 2416535}, "trend_line": 42.11866, "activity_lines": {"activity_5": 41.582141, "activity_10": 41.229447, "activity_20": 41.223449, "activity_30": 41.596836}, "trend_signal": 0, "fair_value": 35.171434, "relative_strength": -11.711914, "rate_of_change": 0.019140073995622005, "market_dynamics": 0.153679, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.067875, "high": 42.929461, "low": 41.824384, "close": 42.72343, "volume": 2347020}, "trend_line": 42.13288, "activity_lines": {"activity_5": 42.022923, "activity_10": 41.509207, "activity_20": 41.34234, "activity_30": 41.635853}, "trend_signal": 0, "fair_value": 35.292182, "relative_strength": -10.841662, "rate_of_change": 0.0337617578526992, "market_dynamics": 0.320059, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.732795, "high": 43.285334, "low": 42.142796, "close": 43.229144, "volume": 2362883}, "trend_line": 42.117218, "activity_lines": {"activity_5": 42.538002, "activity_10": 41.86542, "activity_20": 41.514356, "activity_30": 41.70658}, "trend_signal": 0, "fair_value": 35.414375, "relative_strength": -9.213257, "rate_of_change": -0.03717286831566927, "market_dynamics": 0.560914, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.135493, "high": 45.008506, "low": 42.938827, "close": 44.699459, "volume": 2092639}, "trend_line": 42.17086, "activity_lines": {"activity_5": 43.382731, "activity_10": 42.454227, "activity_20": 41.829797, "activity_30": 41.873176}, "trend_signal": 0, "fair_value": 35.557475, "relative_strength": -5.90875, "rate_of_change": 0.12736358797486674, "market_dynamics": 0.724364, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.86803, "high": 45.708152, "low": 44.530888, "close": 45.482014, "volume": 1429076}, "trend_line": 42.270883, "activity_lines": {"activity_5": 44.228587, "activity_10": 43.129467, "activity_20": 42.203951, "activity_30": 42.086799}, "trend_signal": 0, "fair_value": 35.701454, "relative_strength": -6.165281, "rate_of_change": 0.23718510839001197, "market_dynamics": 0.912821, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.632773, "high": 46.597158, "low": 45.368945, "close": 46.546748, "volume": 1329123}, "trend_line": 42.3532, "activity_lines": {"activity_5": 45.196126, "activity_10": 43.910509, "activity_20": 42.664964, "activity_30": 42.362661}, "trend_signal": 1, "fair_value": 35.852805, "relative_strength": -4.102812, "rate_of_change": 0.1947368830691408, "market_dynamics": 1.06415, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.63155, "high": 48.412481, "low": 46.226386, "close": 48.214516, "volume": 2845221}, "trend_line": 42.475118, "activity_lines": {"activity_5": 46.422245, "activity_10": 44.864308, "activity_20": 43.25666, "activity_30": 42.740811}, "trend_signal": 1, "fair_value": 36.02075, "relative_strength": 0.403585, "rate_of_change": 0.28786018529886964, "market_dynamics": 1.276534, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.252206, "high": 48.713904, "low": 47.121515, "close": 47.328808, "volume": 2684940}, "trend_line": 42.567513, "activity_lines": {"activity_5": 46.987056, "activity_10": 45.53152, "activity_20": 43.731228, "activity_30": 43.053952}, "trend_signal": 1, "fair_value": 36.182525, "relative_strength": 0.247093, "rate_of_change": 0.21752735330834447, "market_dynamics": 1.325646, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.554947, "high": 47.752817, "low": 46.00967, "close": 46.716351, "volume": 3388592}, "trend_line": 42.677008, "activity_lines": {"activity_5": 47.074403, "activity_10": 45.969076, "activity_20": 44.119703, "activity_30": 43.321619}, "trend_signal": 1, "fair_value": 36.34267, "relative_strength": 2.226724, "rate_of_change": 0.2572266789464599, "market_dynamics": 1.416199, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.537325, "high": 47.664906, "low": 46.122739, "close": 47.130938, "volume": 2312077}, "trend_line": 42.779278, "activity_lines": {"activity_5": 47.165487, "activity_10": 46.374507, "activity_20": 44.522862, "activity_30": 43.608969}, "trend_signal": 1, "fair_value": 36.500389, "relative_strength": 0.622113, "rate_of_change": 0.2396372304262689, "market_dynamics": 1.427078, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.055558, "high": 47.564369, "low": 45.07685, "close": 45.651618, "volume": 5482872}, "trend_line": 42.907487, "activity_lines": {"activity_5": 46.653535, "activity_10": 46.417383, "activity_20": 44.751457, "activity_30": 43.794281}, "trend_signal": 1, "fair_value": 36.636054, "relative_strength": -3.000271, "rate_of_change": 0.2996988401721164, "market_dynamics": 1.309488, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.868334, "high": 46.768175, "low": 45.651618, "close": 46.24523, "volume": 2272883}, "trend_line": 42.990142, "activity_lines": {"activity_5": 46.39913, "activity_10": 46.50337, "activity_20": 45.014952, "activity_30": 44.00962}, "trend_signal": 1, "fair_value": 36.776017, "relative_strength": -3.442804, "rate_of_change": 0.1926353785296153, "market_dynamics": 1.150809, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.358299, "high": 46.942489, "low": 45.500859, "close": 46.876532, "volume": 2260863}, "trend_line": 43.087958, "activity_lines": {"activity_5": 46.486444, "activity_10": 46.640106, "activity_20": 45.317743, "activity_30": 44.260355}, "trend_signal": 1, "fair_value": 36.923797, "relative_strength": -3.623691, "rate_of_change": 0.22753123262538116, "market_dynamics": 0.980327, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.82942, "high": 46.980179, "low": 45.161652, "close": 45.378368, "volume": 1837131}, "trend_line": 43.221303, "activity_lines": {"activity_5": 46.104522, "activity_10": 46.438133, "activity_20": 45.451386, "activity_30": 44.408123}, "trend_signal": 1, "fair_value": 37.06192, "relative_strength": -6.582892, "rate_of_change": 0.3094716161763769, "market_dynamics": 0.635528, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.566816, "high": 46.311187, "low": 44.888402, "close": 46.311187, "volume": 1374620}, "trend_line": 43.350749, "activity_lines": {"activity_5": 46.122739, "activity_10": 46.393419, "activity_20": 45.656008, "activity_30": 44.60747}, "trend_signal": 1, "fair_value": 37.195801, "relative_strength": -4.213015, "rate_of_change": 0.299495829637532, "market_dynamics": 0.309322, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.094472, "high": 46.094472, "low": 44.144031, "close": 44.709376, "volume": 3732287}, "trend_line": 43.486568, "activity_lines": {"activity_5": 45.661668, "activity_10": 46.042391, "activity_20": 45.681137, "activity_30": 44.695124}, "trend_signal": 1, "fair_value": 37.320041, "relative_strength": -8.505302, "rate_of_change": 0.31330254524552253, "market_dynamics": 0.076395, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.860135, "high": 45.495029, "low": 43.683951, "close": 43.8167, "volume": 1638775}, "trend_line": 43.569406, "activity_lines": {"activity_5": 44.965856, "activity_10": 45.562465, "activity_20": 45.595827, "activity_30": 44.716422}, "trend_signal": 1, "fair_value": 37.447252, "relative_strength": -11.610069, "rate_of_change": 0.19049100402681216, "market_dynamics": -0.361839, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.807218, "high": 45.020925, "low": 43.598612, "close": 44.518374, "volume": 1092288}, "trend_line": 43.670059, "activity_lines": {"activity_5": 44.665836, "activity_10": 45.290077, "activity_20": 45.565403, "activity_30": 44.777646}, "trend_signal": 1, "fair_value": 37.568507, "relative_strength": -10.647574, "rate_of_change": 0.2310176090075711, "market_dynamics": -0.57017, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.708016, "high": 45.902758, "low": 44.708016, "close": 45.513993, "volume": 1044520}, "trend_line": 43.80359, "activity_lines": {"activity_5": 44.8549, "activity_10": 45.249809, "activity_20": 45.612199, "activity_30": 44.89661}, "trend_signal": 1, "fair_value": 37.69796, "relative_strength": -8.470248, "rate_of_change": 0.30577242865643445, "market_dynamics": -0.735541, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.788973, "high": 45.973874, "low": 44.79345, "close": 44.973514, "volume": 796505}, "trend_line": 43.967413, "activity_lines": {"activity_5": 44.854763, "activity_10": 45.133133, "activity_20": 45.585091, "activity_30": 44.972089}, "trend_signal": 1, "fair_value": 37.829065, "relative_strength": -11.069974, "rate_of_change": 0.37399446027140865, "market_dynamics": -0.921535, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.698534, "high": 45.561403, "low": 44.262358, "close": 45.400208, "volume": 1205049}, "trend_line": 44.110467, "activity_lines": {"activity_5": 45.086035, "activity_10": 45.133264, "activity_20": 45.584383, "activity_30": 45.064527}, "trend_signal": 1, "fair_value": 37.975174, "relative_strength": -10.921834, "rate_of_change": 0.3253636960628076, "market_dynamics": -0.888354, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.675188, "high": 47.144911, "low": 45.447618, "close": 46.130328, "volume": 1495998}, "trend_line": 44.252438, "activity_lines": {"activity_5": 45.514625, "activity_10": 45.270714, "activity_20": 45.637431, "activity_30": 45.194841}, "trend_signal": 1, "fair_value": 38.126294, "relative_strength": -7.51469, "rate_of_change": 0.32185331431652736, "market_dynamics": -0.77062, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.978615, "high": 46.196703, "low": 44.888176, "close": 46.016543, "volume": 1053104}, "trend_line": 44.409033, "activity_lines": {"activity_5": 45.751045, "activity_10": 45.389566, "activity_20": 45.663419, "activity_30": 45.308654}, "trend_signal": 1, "fair_value": 38.274319, "relative_strength": -6.807146, "rate_of_change": 0.35386750894945707, "market_dynamics": -0.694168, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.035507, "high": 46.869931, "low": 43.608095, "close": 44.025306, "volume": 1513563}, "trend_line": 44.488953, "activity_lines": {"activity_5": 45.223841, "activity_10": 45.162011, "activity_20": 45.486491, "activity_30": 45.283897}, "trend_signal": 1, "fair_value": 38.408919, "relative_strength": -8.64985, "rate_of_change": 0.1799633871784628, "market_dynamics": -0.695379, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.934867, "high": 44.736462, "low": 42.5205, "close": 44.575267, "volume": 1575681}, "trend_line": 44.61967, "activity_lines": {"activity_5": 44.979203, "activity_10": 45.05905, "activity_20": 45.365152, "activity_30": 45.289466}, "trend_signal": 1, "fair_value": 38.547649, "relative_strength": -7.212518, "rate_of_change": 0.2938190071589167, "market_dynamics": -0.656943, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.840765, "high": 45.40969, "low": 44.252876, "close": 45.229531, "volume": 778327}, "trend_line": 44.814963, "activity_lines": {"activity_5": 44.979204, "activity_10": 45.106608, "activity_20": 45.310441, "activity_30": 45.328812}, "trend_signal": 1, "fair_value": 38.700587, "relative_strength": -9.11287, "rate_of_change": 0.43768364938602083, "market_dynamics": -0.713844, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.248495, "high": 45.893276, "low": 44.290804, "close": 45.191602, "volume": 1307403}, "trend_line": 44.944373, "activity_lines": {"activity_5": 44.977939, "activity_10": 45.137813, "activity_20": 45.25839, "activity_30": 45.353111}, "trend_signal": 1, "fair_value": 38.842993, "relative_strength": -10.115074, "rate_of_change": 0.2887651608682574, "market_dynamics": -0.737147, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.703635, "high": 46.054472, "low": 44.72698, "close": 45.551921, "volume": 712938}, "trend_line": 45.102026, "activity_lines": {"activity_5": 45.159363, "activity_10": 45.209532, "activity_20": 45.255051, "activity_30": 45.392308}, "trend_signal": 1, "fair_value": 38.98958, "relative_strength": -9.291541, "rate_of_change": 0.35077361074767555, "market_dynamics": -0.597363, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.850247, "high": 44.850247, "low": 42.72152, "close": 42.896938, "volume": 1150518}, "trend_line": 45.171805, "activity_lines": {"activity_5": 44.486767, "activity_10": 44.779735, "activity_20": 45.007317, "activity_30": 45.250044}, "trend_signal": 0, "fair_value": 39.121623, "relative_strength": -10.466172, "rate_of_change": 0.15471367073398637, "market_dynamics": -0.718723, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.020205, "high": 43.49431, "low": 41.44618, "close": 42.735743, "volume": 1559002}, "trend_line": 45.196876, "activity_lines": {"activity_5": 43.835664, "activity_10": 44.368213, "activity_20": 44.762418, "activity_30": 45.092879}, "trend_signal": 0, "fair_value": 39.248067, "relative_strength": -13.761645, "rate_of_change": 0.05550143502125732, "market_dynamics": -0.732635, "expectation": {"probability": 65.738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.048652, "high": 44.982996, "low": 42.915903, "close": 44.404589, "volume": 1152082}, "trend_line": 45.274143, "activity_lines": {"activity_5": 43.863478, "activity_10": 44.300804, "activity_20": 44.697387, "activity_30": 45.041763}, "trend_signal": 0, "fair_value": 39.378968, "relative_strength": -11.183378, "rate_of_change": 0.17095650593195663, "market_dynamics": -0.711799, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.537339, "high": 45.4571, "low": 43.000307, "close": 43.993871, "volume": 1669904}, "trend_line": 45.316491, "activity_lines": {"activity_5": 43.809382, "activity_10": 44.176821, "activity_20": 44.599179, "activity_30": 44.959165}, "trend_signal": 0, "fair_value": 39.498948, "relative_strength": -11.971772, "rate_of_change": 0.09353683403791198, "market_dynamics": -0.757028, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.869676, "high": 46.955457, "low": 43.688159, "close": 46.850368, "volume": 1797841}, "trend_line": 45.437198, "activity_lines": {"activity_5": 44.787301, "activity_10": 44.611046, "activity_20": 44.783738, "activity_30": 45.058125}, "trend_signal": 0, "fair_value": 39.629396, "relative_strength": -6.154867, "rate_of_change": 0.2663644014272928, "market_dynamics": -0.364758, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.984117, "high": 47.308936, "low": 45.388682, "close": 46.621084, "volume": 1182942}, "trend_line": 45.501252, "activity_lines": {"activity_5": 45.602228, "activity_10": 44.988422, "activity_20": 44.946586, "activity_30": 45.134505}, "trend_signal": 0, "fair_value": 39.755259, "relative_strength": -7.219636, "rate_of_change": 0.14097260134746584, "market_dynamics": -0.050584, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.315372, "high": 46.630638, "low": 44.987435, "close": 45.312254, "volume": 965151}, "trend_line": 45.495594, "activity_lines": {"activity_5": 45.732603, "activity_10": 45.080633, "activity_20": 44.978865, "activity_30": 45.122311}, "trend_signal": 0, "fair_value": 39.870786, "relative_strength": -10.033764, "rate_of_change": -0.012434822672580389, "market_dynamics": 0.068842, "expectation": {"probability": 65.5094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.570199, "high": 45.703948, "low": 44.699875, "close": 45.025649, "volume": 955169}, "trend_line": 45.44489, "activity_lines": {"activity_5": 45.595675, "activity_10": 45.107335, "activity_20": 44.988605, "activity_30": 45.091992}, "trend_signal": 0, "fair_value": 39.984308, "relative_strength": -9.252486, "rate_of_change": -0.11144815473778866, "market_dynamics": 0.164954, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.09896, "high": 45.264487, "low": 44.051192, "close": 44.251816, "volume": 999979}, "trend_line": 45.3128, "activity_lines": {"activity_5": 45.159398, "activity_10": 44.997047, "activity_20": 44.923141, "activity_30": 45.01502}, "trend_signal": 0, "fair_value": 40.090423, "relative_strength": -9.125475, "rate_of_change": -0.2906597419423791, "market_dynamics": -0.049175, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.576635, "high": 47.332724, "low": 44.519314, "close": 47.165634, "volume": 988707}, "trend_line": 45.307361, "activity_lines": {"activity_5": 45.677198, "activity_10": 45.43363, "activity_20": 45.133111, "activity_30": 45.134557}, "trend_signal": 0, "fair_value": 40.216829, "relative_strength": -7.231812, "rate_of_change": -0.012003230875166918, "market_dynamics": 0.043668, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.136973, "high": 48.063663, "low": 46.754833, "close": 47.53822, "volume": 933925}, "trend_line": 45.334757, "activity_lines": {"activity_5": 46.298176, "activity_10": 45.908617, "activity_20": 45.36596, "activity_30": 45.278484}, "trend_signal": 0, "fair_value": 40.353466, "relative_strength": -4.258218, "rate_of_change": 0.060466995638971524, "market_dynamics": 0.282892, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.863039, "high": 49.296064, "low": 47.710183, "close": 49.085887, "volume": 821247}, "trend_line": 45.399922, "activity_lines": {"activity_5": 47.3739, "activity_10": 46.58061, "activity_20": 45.736567, "activity_30": 45.520492}, "trend_signal": 1, "fair_value": 40.4983, "relative_strength": -2.541339, "rate_of_change": 0.1437418094024266, "market_dynamics": 0.603365, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.181422, "high": 49.305618, "low": 47.853486, "close": 48.206965, "volume": 619329}, "trend_line": 45.4851, "activity_lines": {"activity_5": 47.905074, "activity_10": 46.977343, "activity_20": 46.003883, "activity_30": 45.701592}, "trend_signal": 1, "fair_value": 40.640225, "relative_strength": -5.153826, "rate_of_change": 0.18761706242580373, "market_dynamics": 0.900884, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.216519, "high": 48.245179, "low": 45.987992, "close": 46.019214, "volume": 891403}, "trend_line": 45.477566, "activity_lines": {"activity_5": 47.494911, "activity_10": 46.907168, "activity_20": 46.049478, "activity_30": 45.736051}, "trend_signal": 1, "fair_value": 40.762453, "relative_strength": -9.984926, "rate_of_change": -0.016563665903778835, "market_dynamics": 0.728503, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.430014, "high": 46.623662, "low": 45.092524, "close": 45.207166, "volume": 1117848}, "trend_line": 45.421921, "activity_lines": {"activity_5": 46.696238, "activity_10": 46.652524, "activity_20": 46.018263, "activity_30": 45.718606}, "trend_signal": 1, "fair_value": 40.888191, "relative_strength": -10.769033, "rate_of_change": -0.12235703203642316, "market_dynamics": 0.563431, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.111631, "high": 45.111631, "low": 42.136815, "close": 42.7139, "volume": 2310278}, "trend_line": 45.333105, "activity_lines": {"activity_5": 45.197042, "activity_10": 45.974435, "activity_20": 45.753448, "activity_30": 45.543895}, "trend_signal": 0, "fair_value": 40.994354, "relative_strength": -13.772687, "rate_of_change": -0.19553554328975703, "market_dynamics": 0.256769, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.636955, "high": 43.685326, "low": 42.367649, "close": 43.233276, "volume": 1125944}, "trend_line": 45.230508, "activity_lines": {"activity_5": 44.192591, "activity_10": 45.461818, "activity_20": 45.544343, "activity_30": 45.408422}, "trend_signal": 0, "fair_value": 41.102498, "relative_strength": -12.983175, "rate_of_change": -0.22631805167548733, "market_dynamics": -0.136898, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.319839, "high": 44.916441, "low": 42.935116, "close": 44.772169, "volume": 1465930}, "trend_line": 45.232601, "activity_lines": {"activity_5": 44.09128, "activity_10": 45.266799, "activity_20": 45.48819, "activity_30": 45.378851}, "trend_signal": 0, "fair_value": 41.205124, "relative_strength": -9.117131, "rate_of_change": 0.004627407678025905, "market_dynamics": -0.254344, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.041476, "high": 46.166791, "low": 44.522099, "close": 45.214601, "volume": 1080764}, "trend_line": 45.279198, "activity_lines": {"activity_5": 44.366432, "activity_10": 45.156831, "activity_20": 45.47635, "activity_30": 45.37769}, "trend_signal": 0, "fair_value": 41.301547, "relative_strength": -6.223176, "rate_of_change": 0.10301640624203424, "market_dynamics": -0.479319, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.397345, "high": 48.191494, "low": 45.397345, "close": 48.042317, "volume": 1487410}, "trend_line": 45.396662, "activity_lines": {"activity_5": 45.637797, "activity_10": 45.543488, "activity_20": 45.733708, "activity_30": 45.555956}, "trend_signal": 1, "fair_value": 41.423395, "relative_strength": -3.15732, "rate_of_change": 0.2594215560090049, "market_dynamics": -0.338386, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.907664, "high": 47.994227, "low": 46.47457, "close": 46.561133, "volume": 1228482}, "trend_line": 45.431567, "activity_lines": {"activity_5": 46.226423, "activity_10": 45.644899, "activity_20": 45.838141, "activity_30": 45.631083}, "trend_signal": 1, "fair_value": 41.52671, "relative_strength": -7.548847, "rate_of_change": 0.0768889131099594, "market_dynamics": -0.110198, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.339917, "high": 46.416861, "low": 44.593273, "close": 44.685607, "volume": 1583314}, "trend_line": 45.42197, "activity_lines": {"activity_5": 45.933393, "activity_10": 45.423071, "activity_20": 45.746504, "activity_30": 45.582957}, "trend_signal": 1, "fair_value": 41.608457, "relative_strength": -10.170442, "rate_of_change": -0.021124078771043515, "market_dynamics": -0.077661, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.61828, "high": 46.301444, "low": 44.291265, "close": 45.147275, "volume": 1918286}, "trend_line": 45.413539, "activity_lines": {"activity_5": 45.697429, "activity_10": 45.365187, "activity_20": 45.689551, "activity_30": 45.565234}, "trend_signal": 0, "fair_value": 41.688447, "relative_strength": -8.928943, "rate_of_change": -0.018561502286232042, "market_dynamics": 0.093182, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.580088, "high": 46.753494, "low": 44.964531, "close": 45.810922, "volume": 1267499}, "trend_line": 45.402892, "activity_lines": {"activity_5": 45.657674, "activity_10": 45.483597, "activity_20": 45.692266, "activity_30": 45.590872}, "trend_signal": 1, "fair_value": 41.779991, "relative_strength": -8.731228, "rate_of_change": -0.023444550313506157, "market_dynamics": -0.119856, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.984048, "high": 47.282489, "low": 45.762832, "close": 46.166791, "volume": 792680}, "trend_line": 45.407901, "activity_lines": {"activity_5": 45.696788, "activity_10": 45.670498, "activity_20": 45.72022, "activity_30": 45.640156}, "trend_signal": 1, "fair_value": 41.870559, "relative_strength": -6.373211, "rate_of_change": 0.011032336882860129, "market_dynamics": -0.281934, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.262972, "high": 46.42167, "low": 44.983767, "close": 46.109083, "volume": 1271891}, "trend_line": 45.47736, "activity_lines": {"activity_5": 45.8417, "activity_10": 45.829459, "activity_20": 45.745933, "activity_30": 45.685393}, "trend_signal": 1, "fair_value": 41.942342, "relative_strength": -5.433908, "rate_of_change": 0.15296677113525867, "market_dynamics": -0.323593, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.349535, "high": 46.455334, "low": 42.636955, "close": 44.281647, "volume": 2262150}, "trend_line": 45.467572, "activity_lines": {"activity_5": 45.407604, "activity_10": 45.594428, "activity_20": 45.600043, "activity_30": 45.608251}, "trend_signal": 0, "fair_value": 41.998032, "relative_strength": -6.111559, "rate_of_change": -0.021522797277591207, "market_dynamics": -0.422259, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.435537, "high": 45.489486, "low": 43.887306, "close": 45.426199, "volume": 1232081}, "trend_line": 45.474128, "activity_lines": {"activity_5": 45.381956, "activity_10": 45.548436, "activity_20": 45.568065, "activity_30": 45.605581}, "trend_signal": 0, "fair_value": 42.068245, "relative_strength": -1.260205, "rate_of_change": 0.014419067725902183, "market_dynamics": -0.389877, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.426199, "high": 47.348052, "low": 45.426199, "close": 46.883191, "volume": 807109}, "trend_line": 45.530514, "activity_lines": {"activity_5": 45.823377, "activity_10": 45.75546, "activity_20": 45.672941, "activity_30": 45.696489}, "trend_signal": 1, "fair_value": 42.130421, "relative_strength": 1.515319, "rate_of_change": 0.12399578063376228, "market_dynamics": -0.151472, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.105937, "high": 48.420332, "low": 46.950983, "close": 47.164045, "volume": 1101535}, "trend_line": 45.584252, "activity_lines": {"activity_5": 46.286931, "activity_10": 45.983211, "activity_20": 45.792035, "activity_30": 45.801878}, "trend_signal": 1, "fair_value": 42.199152, "relative_strength": 3.780217, "rate_of_change": 0.11802634163102733, "market_dynamics": 0.148643, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.125306, "high": 48.151875, "low": 40.268603, "close": 40.384819, "volume": 2358771}, "trend_line": 45.500515, "activity_lines": {"activity_5": 44.42426, "activity_10": 44.994344, "activity_20": 45.265496, "activity_30": 45.46643}, "trend_signal": 0, "fair_value": 42.218201, "relative_strength": -1.947901, "rate_of_change": -0.18369721192309854, "market_dynamics": 0.062126, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.990235, "high": 42.57354, "low": 38.108936, "close": 40.462295, "volume": 6472975}, "trend_line": 45.424733, "activity_lines": {"activity_5": 42.969031, "activity_10": 44.131859, "activity_20": 44.780399, "activity_30": 45.141384}, "trend_signal": 0, "fair_value": 42.237238, "relative_strength": -6.63556, "rate_of_change": -0.16655196100526926, "market_dynamics": -0.057878, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.295172, "high": 42.418586, "low": 40.171757, "close": 41.83751, "volume": 2425528}, "trend_line": 45.339164, "activity_lines": {"activity_5": 42.226831, "activity_10": 43.596202, "activity_20": 44.46734, "activity_30": 44.90995}, "trend_signal": 0, "fair_value": 42.276634, "relative_strength": -1.707247, "rate_of_change": -0.188375350494645, "market_dynamics": -0.384786, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.256433, "high": 42.481536, "low": 40.249234, "close": 42.283002, "volume": 2943824}, "trend_line": 45.282135, "activity_lines": {"activity_5": 41.872375, "activity_10": 43.20172, "activity_20": 44.22704, "activity_30": 44.712779}, "trend_signal": 0, "fair_value": 42.321716, "relative_strength": -4.643651, "rate_of_change": -0.12578308678122077, "market_dynamics": -0.828111, "expectation": {"probability": 64.8632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.273317, "high": 42.723652, "low": 40.78673, "close": 42.137733, "volume": 3027225}, "trend_line": 45.125047, "activity_lines": {"activity_5": 41.776174, "activity_10": 42.84497, "activity_20": 43.990695, "activity_30": 44.509914}, "trend_signal": 0, "fair_value": 42.343909, "relative_strength": -7.31838, "rate_of_change": -0.3469094379052458, "market_dynamics": -0.872317, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.595395, "high": 42.621963, "low": 41.111164, "close": 42.428271, "volume": 2310294}, "trend_line": 44.985286, "activity_lines": {"activity_5": 42.111907, "activity_10": 42.614301, "activity_20": 43.796638, "activity_30": 44.335928}, "trend_signal": 0, "fair_value": 42.375548, "relative_strength": -5.946942, "rate_of_change": -0.30971934500145787, "market_dynamics": -0.869035, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.948755, "high": 44.520147, "low": 43.202071, "close": 43.977808, "volume": 2239469}, "trend_line": 44.940805, "activity_lines": {"activity_5": 42.827922, "activity_10": 42.73229, "activity_20": 43.751515, "activity_30": 44.27093}, "trend_signal": 0, "fair_value": 42.414178, "relative_strength": -7.061085, "rate_of_change": -0.09887899790167978, "market_dynamics": -0.72091, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.619478, "high": 43.629163, "low": 41.527602, "close": 42.186156, "volume": 2906840}, "trend_line": 44.846155, "activity_lines": {"activity_5": 42.712353, "activity_10": 42.530047, "activity_20": 43.532214, "activity_30": 44.09321}, "trend_signal": 0, "fair_value": 42.420384, "relative_strength": -8.215106, "rate_of_change": -0.21061037958709097, "market_dynamics": -0.634959, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.428271, "high": 42.854394, "low": 41.668029, "close": 42.011833, "volume": 2946094}, "trend_line": 44.771489, "activity_lines": {"activity_5": 42.515433, "activity_10": 42.35502, "activity_20": 43.308625, "activity_30": 43.910351}, "trend_signal": 0, "fair_value": 42.42185, "relative_strength": -9.802919, "rate_of_change": -0.16649364923258317, "market_dynamics": -0.566877, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.738179, "high": 43.377363, "low": 42.060256, "close": 43.048086, "volume": 4297261}, "trend_line": 44.634237, "activity_lines": {"activity_5": 42.682008, "activity_10": 42.456973, "activity_20": 43.198977, "activity_30": 43.799164}, "trend_signal": 0, "fair_value": 42.432752, "relative_strength": -8.79503, "rate_of_change": -0.30656116887245743, "market_dynamics": -0.383619, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.135248, "high": 45.59998, "low": 42.815655, "close": 45.411131, "volume": 5081017}, "trend_line": 44.563334, "activity_lines": {"activity_5": 43.575575, "activity_10": 43.063405, "activity_20": 43.338164, "activity_30": 43.849286}, "trend_signal": 0, "fair_value": 42.503488, "relative_strength": -3.309424, "rate_of_change": -0.15885339319231842, "market_dynamics": -0.08477, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.344072, "high": 45.928905, "low": 44.934689, "close": 45.714466, "volume": 4889899}, "trend_line": 44.450954, "activity_lines": {"activity_5": 44.371396, "activity_10": 43.633602, "activity_20": 43.511716, "activity_30": 43.923552}, "trend_signal": 0, "fair_value": 42.578734, "relative_strength": -2.367754, "rate_of_change": -0.25218041361087257, "market_dynamics": 0.300483, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.309047, "high": 46.309047, "low": 43.755275, "close": 44.26213, "volume": 6354794}, "trend_line": 44.319459, "activity_lines": {"activity_5": 44.567327, "activity_10": 43.844244, "activity_20": 43.542051, "activity_30": 43.91137}, "trend_signal": 0, "fair_value": 42.642333, "relative_strength": -8.357135, "rate_of_change": -0.29582042266179714, "market_dynamics": 0.627526, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.115922, "high": 45.305083, "low": 43.730907, "close": 45.197864, "volume": 2897900}, "trend_line": 44.292081, "activity_lines": {"activity_5": 44.936772, "activity_10": 44.180936, "activity_20": 43.665718, "activity_30": 43.968042}, "trend_signal": 0, "fair_value": 42.716149, "relative_strength": -7.75887, "rate_of_change": -0.06177421976202099, "market_dynamics": 0.751195, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.915194, "high": 46.260311, "low": 44.281625, "close": 46.104355, "volume": 2971766}, "trend_line": 44.321987, "activity_lines": {"activity_5": 45.395979, "activity_10": 44.629446, "activity_20": 43.878638, "activity_30": 44.084962}, "trend_signal": 0, "fair_value": 42.802615, "relative_strength": -5.460258, "rate_of_change": 0.06751997044346793, "market_dynamics": 0.775267, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.006883, "high": 46.006883, "low": 44.281625, "close": 44.61303, "volume": 3337013}, "trend_line": 44.385292, "activity_lines": {"activity_5": 45.154326, "activity_10": 44.734686, "activity_20": 43.949823, "activity_30": 44.103739}, "trend_signal": 0, "fair_value": 42.870914, "relative_strength": -8.78186, "rate_of_change": 0.1428297878432204, "market_dynamics": 0.736469, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.574042, "high": 45.324578, "low": 43.959967, "close": 45.061403, "volume": 3194650}, "trend_line": 44.446229, "activity_lines": {"activity_5": 45.115337, "activity_10": 44.881725, "activity_20": 44.070835, "activity_30": 44.14736}, "trend_signal": 0, "fair_value": 42.918262, "relative_strength": -8.908214, "rate_of_change": 0.1372909746769328, "market_dynamics": 0.73442, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.42205, "high": 46.045872, "low": 44.1939, "close": 44.418086, "volume": 2732863}, "trend_line": 44.434426, "activity_lines": {"activity_5": 44.905447, "activity_10": 44.892097, "activity_20": 44.126866, "activity_30": 44.145544}, "trend_signal": 0, "fair_value": 42.976249, "relative_strength": -7.708637, "rate_of_change": -0.026555683722910332, "market_dynamics": 0.701598, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.291372, "high": 44.924941, "low": 43.765022, "close": 44.037944, "volume": 3395444}, "trend_line": 44.395204, "activity_lines": {"activity_5": 44.558446, "activity_10": 44.79277, "activity_20": 44.151493, "activity_30": 44.119964}, "trend_signal": 0, "fair_value": 43.014585, "relative_strength": -10.372205, "rate_of_change": -0.08826939724618545, "market_dynamics": 0.537156, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.145164, "high": 44.876205, "low": 43.648056, "close": 44.408339, "volume": 2084577}, "trend_line": 44.274072, "activity_lines": {"activity_5": 44.412238, "activity_10": 44.72395, "activity_20": 44.224944, "activity_30": 44.120812}, "trend_signal": 0, "fair_value": 43.052731, "relative_strength": -10.193248, "rate_of_change": -0.2728492924596155, "market_dynamics": 0.356688, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.252383, "high": 45.802191, "low": 43.920978, "close": 45.724214, "volume": 2642989}, "trend_line": 44.246175, "activity_lines": {"activity_5": 44.817722, "activity_10": 44.869648, "activity_20": 44.436839, "activity_30": 44.214369}, "trend_signal": 0, "fair_value": 43.089166, "relative_strength": -7.556389, "rate_of_change": -0.06300979047058478, "market_dynamics": 0.28679, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.587753, "high": 46.942616, "low": 45.363566, "close": 46.815902, "volume": 2631626}, "trend_line": 44.317184, "activity_lines": {"activity_5": 45.513024, "activity_10": 45.208143, "activity_20": 44.727279, "activity_30": 44.380158}, "trend_signal": 1, "fair_value": 43.140863, "relative_strength": -5.091111, "rate_of_change": 0.16048618891914734, "market_dynamics": 0.446663, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.640452, "high": 46.952363, "low": 45.158875, "close": 45.373314, "volume": 4189618}, "trend_line": 44.324719, "activity_lines": {"activity_5": 45.610496, "activity_10": 45.264322, "activity_20": 44.850075, "activity_30": 44.448296}, "trend_signal": 1, "fair_value": 43.180635, "relative_strength": -8.089515, "rate_of_change": 0.01700243408968469, "market_dynamics": 0.5532, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.519522, "high": 46.611211, "low": 44.866458, "close": 45.967894, "volume": 3245713}, "trend_line": 44.329951, "activity_lines": {"activity_5": 45.84248, "activity_10": 45.408404, "activity_20": 45.012659, "activity_30": 44.554307}, "trend_signal": 1, "fair_value": 43.230145, "relative_strength": -8.162029, "rate_of_change": 0.011803797334844829, "market_dynamics": 0.722733, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.026377, "high": 46.986425, "low": 45.733961, "close": 45.895774, "volume": 3821533}, "trend_line": 44.320917, "activity_lines": {"activity_5": 45.92176, "activity_10": 45.525372, "activity_20": 45.150829, "activity_30": 44.655328}, "trend_signal": 1, "fair_value": 43.302051, "relative_strength": -9.197718, "rate_of_change": -0.020378998388696085, "market_dynamics": 0.796339, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.709086, "high": 48.529057, "low": 45.591177, "close": 48.057424, "volume": 3376162}, "trend_line": 44.385862, "activity_lines": {"activity_5": 46.622429, "activity_10": 46.03916, "activity_20": 45.476974, "activity_30": 44.896393}, "trend_signal": 1, "fair_value": 43.383152, "relative_strength": -4.5231, "rate_of_change": 0.1465335205045545, "market_dynamics": 0.871938, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.851085, "high": 47.851085, "low": 46.239673, "close": 46.504966, "volume": 4540626}, "trend_line": 44.459973, "activity_lines": {"activity_5": 46.650063, "activity_10": 46.208058, "activity_20": 45.62846, "activity_30": 45.033109}, "trend_signal": 1, "fair_value": 43.426126, "relative_strength": -8.320207, "rate_of_change": 0.16696983377273358, "market_dynamics": 0.997738, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.760434, "high": 47.035553, "low": 44.598783, "close": 44.598783, "volume": 3819314}, "trend_line": 44.432392, "activity_lines": {"activity_5": 46.063033, "activity_10": 46.00413, "activity_20": 45.586371, "activity_30": 45.042064}, "trend_signal": 1, "fair_value": 43.462078, "relative_strength": -9.597393, "rate_of_change": -0.06203557523527479, "market_dynamics": 0.830174, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.972159, "high": 45.738563, "low": 44.33349, "close": 44.923031, "volume": 4039864}, "trend_line": 44.367054, "activity_lines": {"activity_5": 45.63572, "activity_10": 45.855871, "activity_20": 45.563675, "activity_30": 45.073719}, "trend_signal": 1, "fair_value": 43.481171, "relative_strength": -10.250964, "rate_of_change": -0.147050377121261, "market_dynamics": 0.634507, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.050765, "high": 46.73587, "low": 45.050765, "close": 45.99403, "volume": 4646675}, "trend_line": 44.328053, "activity_lines": {"activity_5": 45.635065, "activity_10": 45.886246, "activity_20": 45.629115, "activity_30": 45.178685}, "trend_signal": 1, "fair_value": 43.499161, "relative_strength": -9.607202, "rate_of_change": -0.08790531821203648, "market_dynamics": 0.450675, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.13159, "high": 46.293714, "low": 45.591177, "close": 46.033333, "volume": 3095246}, "trend_line": 44.516337, "activity_lines": {"activity_5": 45.640961, "activity_10": 45.894937, "activity_20": 45.68427, "activity_30": 45.288703}, "trend_signal": 1, "fair_value": 43.510938, "relative_strength": -9.91571, "rate_of_change": 0.4247513420000716, "market_dynamics": 0.144353, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.043159, "high": 46.794824, "low": 45.149022, "close": 46.750608, "volume": 3956513}, "trend_line": 44.725947, "activity_lines": {"activity_5": 46.020887, "activity_10": 46.028421, "activity_20": 45.804774, "activity_30": 45.432849}, "trend_signal": 1, "fair_value": 43.521711, "relative_strength": -6.75756, "rate_of_change": 0.4708608437392274, "market_dynamics": 0.283306, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.829214, "high": 48.086901, "low": 46.318278, "close": 47.949342, "volume": 4892451}, "trend_line": 44.929675, "activity_lines": {"activity_5": 46.784015, "activity_10": 46.381044, "activity_20": 46.03451, "activity_30": 45.64081}, "trend_signal": 1, "fair_value": 43.544846, "relative_strength": -4.237694, "rate_of_change": 0.45550293211232673, "market_dynamics": 0.662577, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.890388, "high": 47.890388, "low": 45.989118, "close": 46.662177, "volume": 5377699}, "trend_line": 45.075648, "activity_lines": {"activity_5": 46.894718, "activity_10": 46.452801, "activity_20": 46.1241, "activity_30": 45.752585}, "trend_signal": 1, "fair_value": 43.558344, "relative_strength": -4.673742, "rate_of_change": 0.3248921787215196, "market_dynamics": 0.719308, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.593397, "high": 47.477709, "low": 45.856471, "close": 47.320498, "volume": 3370499}, "trend_line": 45.248406, "activity_lines": {"activity_5": 47.108918, "activity_10": 46.631628, "activity_20": 46.269414, "activity_30": 45.897414}, "trend_signal": 1, "fair_value": 43.5812, "relative_strength": -6.490793, "rate_of_change": 0.38326237706000754, "market_dynamics": 0.790675, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.349975, "high": 48.710832, "low": 46.897993, "close": 47.959167, "volume": 4322197}, "trend_line": 45.43277, "activity_lines": {"activity_5": 47.447577, "activity_10": 46.900673, "activity_20": 46.469763, "activity_30": 46.072301}, "trend_signal": 1, "fair_value": 43.631937, "relative_strength": -5.382307, "rate_of_change": 0.4074486071398738, "market_dynamics": 0.844649, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.723351, "high": 48.234287, "low": 47.300846, "close": 47.467883, "volume": 7210015}, "trend_line": 45.549105, "activity_lines": {"activity_5": 47.494085, "activity_10": 47.08218, "activity_20": 46.607389, "activity_30": 46.203599}, "trend_signal": 1, "fair_value": 43.675061, "relative_strength": -5.661991, "rate_of_change": 0.2560596679445242, "market_dynamics": 0.785754, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.458057, "high": 47.536663, "low": 45.679968, "close": 46.075894, "volume": 8148624}, "trend_line": 45.678763, "activity_lines": {"activity_5": 47.028778, "activity_10": 46.993091, "activity_20": 46.600985, "activity_30": 46.237585}, "trend_signal": 1, "fair_value": 43.699417, "relative_strength": -8.410363, "rate_of_change": 0.2846554284656069, "market_dynamics": 0.649181, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.442125, "high": 46.89744, "low": 46.323348, "close": 46.541107, "volume": 2409115}, "trend_line": 45.829739, "activity_lines": {"activity_5": 46.843439, "activity_10": 46.961729, "activity_20": 46.630992, "activity_30": 46.293221}, "trend_signal": 1, "fair_value": 43.726929, "relative_strength": -8.643529, "rate_of_change": 0.33051683120228104, "market_dynamics": 0.462395, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.818255, "high": 48.1842, "low": 46.649987, "close": 48.055524, "volume": 3058848}, "trend_line": 45.996654, "activity_lines": {"activity_5": 47.170978, "activity_10": 47.176297, "activity_20": 46.79331, "activity_30": 46.43682}, "trend_signal": 1, "fair_value": 43.765373, "relative_strength": -4.53128, "rate_of_change": 0.36420674357321353, "market_dynamics": 0.289513, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.634279, "high": 49.708515, "low": 47.342857, "close": 48.886969, "volume": 11868162}, "trend_line": 46.112515, "activity_lines": {"activity_5": 47.726662, "activity_10": 47.504554, "activity_20": 47.017446, "activity_30": 46.623292}, "trend_signal": 1, "fair_value": 43.800583, "relative_strength": -4.195507, "rate_of_change": 0.25189006139447107, "market_dynamics": 0.414702, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.995848, "high": 50.935886, "low": 48.34752, "close": 50.035154, "volume": 9445922}, "trend_line": 46.256538, "activity_lines": {"activity_5": 48.603222, "activity_10": 47.989688, "activity_20": 47.335872, "activity_30": 46.876365}, "trend_signal": 1, "fair_value": 43.842046, "relative_strength": -1.371665, "rate_of_change": 0.3123295270275263, "market_dynamics": 0.82993, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.391488, "high": 52.222646, "low": 49.807497, "close": 51.529775, "volume": 5756644}, "trend_line": 46.498793, "activity_lines": {"activity_5": 49.806837, "activity_10": 48.686852, "activity_20": 47.781313, "activity_30": 47.216574}, "trend_signal": 1, "fair_value": 43.891576, "relative_strength": 2.005288, "rate_of_change": 0.5237205603238186, "market_dynamics": 1.346599, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.133562, "high": 54.088447, "low": 51.312016, "close": 53.420322, "volume": 7900068}, "trend_line": 46.772875, "activity_lines": {"activity_5": 51.277042, "activity_10": 49.662654, "activity_20": 48.37749, "activity_30": 47.663124}, "trend_signal": 1, "fair_value": 43.968778, "relative_strength": 5.271516, "rate_of_change": 0.5894389559746206, "market_dynamics": 1.751348, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.445354, "high": 55.825573, "low": 52.133562, "close": 55.667202, "volume": 10000390}, "trend_line": 47.091636, "activity_lines": {"activity_5": 53.037593, "activity_10": 50.924103, "activity_20": 49.152168, "activity_30": 48.236952}, "trend_signal": 1, "fair_value": 44.048325, "relative_strength": 9.781985, "rate_of_change": 0.681508245965214, "market_dynamics": 1.798512, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.647406, "high": 57.706222, "low": 55.4148, "close": 56.825286, "volume": 5671419}, "trend_line": 47.498712, "activity_lines": {"activity_5": 54.676727, "activity_10": 52.244355, "activity_20": 49.990608, "activity_30": 48.864929}, "trend_signal": 1, "fair_value": 44.153005, "relative_strength": 13.306208, "rate_of_change": 0.8644337605939119, "market_dynamics": 1.712719, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.023249, "high": 58.379296, "low": 55.617712, "close": 57.468666, "volume": 4709768}, "trend_line": 47.912287, "activity_lines": {"activity_5": 56.0011, "activity_10": 53.520383, "activity_20": 50.848571, "activity_30": 49.508152}, "trend_signal": 1, "fair_value": 44.260644, "relative_strength": 13.149801, "rate_of_change": 0.8707078204562717, "market_dynamics": 1.673178, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.636935, "high": 58.686139, "low": 56.572883, "close": 58.458481, "volume": 5355155}, "trend_line": 48.3803, "activity_lines": {"activity_5": 57.159844, "activity_10": 54.794545, "activity_20": 51.748595, "activity_30": 50.188552}, "trend_signal": 1, "fair_value": 44.365774, "relative_strength": 15.473625, "rate_of_change": 0.976812064930232, "market_dynamics": 1.61006, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.418315, "high": 60.418315, "low": 57.87449, "close": 59.141453, "volume": 19461977}, "trend_line": 48.88375, "activity_lines": {"activity_5": 58.084331, "activity_10": 55.967746, "activity_20": 52.647664, "activity_30": 50.88282}, "trend_signal": 1, "fair_value": 44.490311, "relative_strength": 18.87236, "rate_of_change": 1.0406095042817032, "market_dynamics": 1.610018, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.379009, "high": 60.789496, "low": 57.953675, "close": 60.309435, "volume": 14567108}, "trend_line": 49.413787, "activity_lines": {"activity_5": 59.016737, "activity_10": 57.12421, "activity_20": 53.590263, "activity_30": 51.61996}, "trend_signal": 1, "fair_value": 44.640219, "relative_strength": 22.766713, "rate_of_change": 1.0842805635819677, "market_dynamics": 1.695811, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.457908, "high": 63.132175, "low": 59.873917, "close": 62.092655, "volume": 9891297}, "trend_line": 49.959402, "activity_lines": {"activity_5": 60.234067, "activity_10": 58.382097, "activity_20": 54.634524, "activity_30": 52.437952}, "trend_signal": 1, "fair_value": 44.795969, "relative_strength": 28.327158, "rate_of_change": 1.1041756423161777, "market_dynamics": 1.748775, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.078004, "high": 66.061731, "low": 60.889001, "close": 65.852832, "volume": 7793675}, "trend_line": 50.593966, "activity_lines": {"activity_5": 62.353631, "activity_10": 60.08355, "activity_20": 55.960425, "activity_30": 53.463335}, "trend_signal": 1, "fair_value": 44.960889, "relative_strength": 38.563304, "rate_of_change": 1.2701593185603075, "market_dynamics": 1.586864, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.469581, "high": 66.71827, "low": 61.525645, "close": 62.500505, "volume": 11192939}, "trend_line": 51.164872, "activity_lines": {"activity_5": 62.796809, "activity_10": 60.887894, "activity_20": 56.876093, "activity_30": 54.231498}, "trend_signal": 1, "fair_value": 45.098559, "relative_strength": 26.680247, "rate_of_change": 1.1284072887268826, "market_dynamics": 1.492288, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.331397, "high": 64.002586, "low": 59.307339, "close": 60.123039, "volume": 6246440}, "trend_line": 51.636711, "activity_lines": {"activity_5": 62.17803, "activity_10": 61.060504, "activity_20": 57.496044, "activity_30": 54.809445}, "trend_signal": 1, "fair_value": 45.214286, "relative_strength": 17.268556, "rate_of_change": 0.9221932579055326, "market_dynamics": 1.180038, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.76963, "high": 60.938739, "low": 56.402652, "close": 58.004209, "volume": 9180329}, "trend_line": 52.040325, "activity_lines": {"activity_5": 60.787536, "activity_10": 60.726005, "activity_20": 57.850103, "activity_30": 55.220251}, "trend_signal": 1, "fair_value": 45.323075, "relative_strength": 8.212439, "rate_of_change": 0.7816415727949919, "market_dynamics": 0.817417, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.133527, "high": 60.262305, "low": 57.845048, "close": 59.993721, "volume": 3962423}, "trend_line": 52.438202, "activity_lines": {"activity_5": 60.213893, "activity_10": 60.710744, "activity_20": 58.342764, "activity_30": 55.733373}, "trend_signal": 1, "fair_value": 45.445616, "relative_strength": 11.148177, "rate_of_change": 0.7645551790846695, "market_dynamics": 0.582805, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.212567, "high": 63.077464, "low": 59.754979, "close": 62.142393, "volume": 5671550}, "trend_line": 52.959449, "activity_lines": {"activity_5": 60.496404, "activity_10": 61.028543, "activity_20": 58.982753, "activity_30": 56.35945}, "trend_signal": 1, "fair_value": 45.59657, "relative_strength": 13.737874, "rate_of_change": 0.9940214960078199, "market_dynamics": 0.229439, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.983232, "high": 63.102332, "low": 58.302636, "close": 58.780119, "volume": 6312099}, "trend_line": 53.43216, "activity_lines": {"activity_5": 59.905519, "activity_10": 60.650042, "activity_20": 59.232647, "activity_30": 56.734977}, "trend_signal": 1, "fair_value": 45.72985, "relative_strength": 5.011781, "rate_of_change": 0.8925904799349478, "market_dynamics": -0.055755, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.38692, "high": 62.659666, "low": 59.367024, "close": 62.629823, "volume": 3783495}, "trend_line": 54.022387, "activity_lines": {"activity_5": 60.845895, "activity_10": 60.96564, "activity_20": 59.788684, "activity_30": 57.328375}, "trend_signal": 1, "fair_value": 45.884987, "relative_strength": 11.37617, "rate_of_change": 1.1046287479300831, "market_dynamics": -0.196911, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.410977, "high": 64.868024, "low": 61.913599, "close": 62.649719, "volume": 7143450}, "trend_line": 54.577576, "activity_lines": {"activity_5": 61.625783, "activity_10": 61.22143, "activity_20": 60.270002, "activity_30": 57.884977}, "trend_signal": 1, "fair_value": 46.042956, "relative_strength": 10.156914, "rate_of_change": 1.0277017192890765, "market_dynamics": -0.235529, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.07276, "high": 62.774063, "low": 59.187968, "close": 59.526185, "volume": 5456049}, "trend_line": 55.027338, "activity_lines": {"activity_5": 61.054793, "activity_10": 60.866754, "activity_20": 60.384344, "activity_30": 58.204242}, "trend_signal": 1, "fair_value": 46.176962, "relative_strength": 2.993872, "rate_of_change": 0.8240783724070117, "market_dynamics": -0.432302, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.212567, "high": 62.694483, "low": 60.093196, "close": 60.76963, "volume": 7982394}, "trend_line": 55.494639, "activity_lines": {"activity_5": 60.929454, "activity_10": 60.784823, "activity_20": 60.566447, "activity_30": 58.574712}, "trend_signal": 1, "fair_value": 46.314951, "relative_strength": 7.580775, "rate_of_change": 0.8492160751079747, "market_dynamics": -0.430861, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.247113, "high": 62.132446, "low": 59.754979, "close": 60.670155, "volume": 12086106}, "trend_line": 55.918666, "activity_lines": {"activity_5": 60.862474, "activity_10": 60.777227, "activity_20": 60.68796, "activity_30": 58.908617}, "trend_signal": 1, "fair_value": 46.453249, "relative_strength": 6.66648, "rate_of_change": 0.7640864192305177, "market_dynamics": -0.393224, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.21, "high": 59.13, "low": 56.21, "close": 56.77, "volume": 8226832}, "trend_line": 56.255593, "activity_lines": {"activity_5": 59.36944, "activity_10": 60.09379, "activity_20": 60.394504, "activity_30": 58.963541}, "trend_signal": 1, "fair_value": 46.575652, "relative_strength": -1.066251, "rate_of_change": 0.6025304680909158, "market_dynamics": -0.548531, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.96, "high": 58.01, "low": 56.31, "close": 57.22, "volume": 6263705}, "trend_line": 56.585577, "activity_lines": {"activity_5": 58.417061, "activity_10": 59.553137, "activity_20": 60.127954, "activity_30": 59.025761}, "trend_signal": 1, "fair_value": 46.689113, "relative_strength": 2.000092, "rate_of_change": 0.5865798979312211, "market_dynamics": -0.625205, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.34, "high": 57.68, "low": 56.08, "close": 56.75, "volume": 4560653}, "trend_line": 56.878605, "activity_lines": {"activity_5": 57.669996, "activity_10": 58.941287, "activity_20": 59.809247, "activity_30": 59.036369}, "trend_signal": 1, "fair_value": 46.800508, "relative_strength": -1.059622, "rate_of_change": 0.5178492745598399, "market_dynamics": -0.80212, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.56, "high": 59.545, "low": 56.56, "close": 58.6, "volume": 4823660}, "trend_line": 57.249675, "activity_lines": {"activity_5": 57.724677, "activity_10": 58.724777, "activity_20": 59.66709, "activity_30": 59.147427}, "trend_signal": 1, "fair_value": 46.921396, "relative_strength": 0.71719, "rate_of_change": 0.6523894177784478, "market_dynamics": -1.016022, "expectation": {"probability": 57.4451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/", "share_image": "https://sharemaestro.com/terminal/2e376ae5-777b-4ead-981f-1c71c7b25986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}