{"ticker": {"uuid": "2e37895d-5d81-4004-b23d-0d57efa4ee1f", "symbol": "GRDU", "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRDU rose 17.92%, moving from 56.96 to 67.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.13 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.17"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 68.809998, "low": 66.709999, "close": 67.169998, "volume": 219697}, "trend_line": 58.241166, "activity_lines": {"activity_5": 67.165999, "activity_10": 65.783908, "activity_20": 62.847594, "activity_30": 60.864548}, "trend_signal": 1, "fair_value": 43.744952, "relative_strength": 15.129392, "rate_of_change": 0.7223118628239331, "market_dynamics": 1.117117, "expectation": {"probability": 60.6933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.244999, "high": 34.397499, "low": 33.82, "close": 34.337502, "volume": 3540}, "trend_line": 31.70275, "activity_lines": {"activity_5": 33.749834, "activity_10": 33.242591, "activity_20": 32.647667, "activity_30": 32.234301}, "trend_signal": 1, "fair_value": 29.825738, "relative_strength": 13.32065, "rate_of_change": 0.40989019404793503, "market_dynamics": 1.151626, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.677502, "high": 35.66, "low": 34.677502, "close": 35.502499, "volume": 4856}, "trend_line": 31.86375, "activity_lines": {"activity_5": 34.429333, "activity_10": 33.721864, "activity_20": 32.951762, "activity_30": 32.479447}, "trend_signal": 1, "fair_value": 29.917299, "relative_strength": 15.420733, "rate_of_change": 0.507842379604286, "market_dynamics": 1.487409, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.375, "high": 35.380001, "low": 34.4025, "close": 34.4025, "volume": 10420}, "trend_line": 31.967834, "activity_lines": {"activity_5": 34.5505, "activity_10": 33.930773, "activity_20": 33.133381, "activity_30": 32.643237}, "trend_signal": 1, "fair_value": 29.988492, "relative_strength": 14.081887, "rate_of_change": 0.3266533286257904, "market_dynamics": 1.798047, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.4575, "high": 35.59, "low": 34.4575, "close": 35.435001, "volume": 963}, "trend_line": 32.103584, "activity_lines": {"activity_5": 34.930667, "activity_10": 34.290864, "activity_20": 33.404393, "activity_30": 32.866925}, "trend_signal": 1, "fair_value": 30.073594, "relative_strength": 15.837362, "rate_of_change": 0.4246455984474833, "market_dynamics": 1.748581, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.735001, "high": 35.735001, "low": 34.709999, "close": 35.029999, "volume": 2392}, "trend_line": 32.241917, "activity_lines": {"activity_5": 35.029333, "activity_10": 34.525318, "activity_20": 33.619238, "activity_30": 33.055726}, "trend_signal": 1, "fair_value": 30.149846, "relative_strength": 18.241747, "rate_of_change": 0.4308958152460577, "market_dynamics": 1.613872, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.994999, "high": 36.299999, "low": 34.994999, "close": 36.224998, "volume": 16118}, "trend_line": 32.456917, "activity_lines": {"activity_5": 35.457166, "activity_10": 34.928727, "activity_20": 33.934143, "activity_30": 33.312699}, "trend_signal": 1, "fair_value": 30.241894, "relative_strength": 18.676379, "rate_of_change": 0.666833798995253, "market_dynamics": 1.64625, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.240002, "high": 36.540001, "low": 36.139999, "close": 36.372501, "volume": 5001}, "trend_line": 32.67825, "activity_lines": {"activity_5": 35.808333, "activity_10": 35.288909, "activity_20": 34.240012, "activity_30": 33.565317}, "trend_signal": 1, "fair_value": 30.333396, "relative_strength": 15.110469, "rate_of_change": 0.6819286009204182, "market_dynamics": 1.598101, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.365002, "high": 36.435001, "low": 35.639999, "close": 35.674999, "volume": 49554}, "trend_line": 32.89225, "activity_lines": {"activity_5": 35.868999, "activity_10": 35.454182, "activity_20": 34.459059, "activity_30": 33.758656}, "trend_signal": 1, "fair_value": 30.411949, "relative_strength": 12.128971, "rate_of_change": 0.6548698293207214, "market_dynamics": 1.592325, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.799999, "high": 35.805, "low": 34.619999, "close": 34.715, "volume": 1292}, "trend_line": 33.050084, "activity_lines": {"activity_5": 35.524833, "activity_10": 35.398545, "activity_20": 34.568393, "activity_30": 33.876253}, "trend_signal": 1, "fair_value": 30.474312, "relative_strength": 10.666589, "rate_of_change": 0.4798516367837444, "market_dynamics": 1.336997, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.4025, "high": 34.4025, "low": 33.747501, "close": 33.747501, "volume": 0}, "trend_line": 33.1335, "activity_lines": {"activity_5": 34.906167, "activity_10": 35.140136, "activity_20": 34.565976, "activity_30": 33.921247}, "trend_signal": 1, "fair_value": 30.521072, "relative_strength": 7.964018, "rate_of_change": 0.25239270193685354, "market_dynamics": 0.655049, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.639999, "high": 33.645, "low": 32.549999, "close": 32.8475, "volume": 12245}, "trend_line": 33.20475, "activity_lines": {"activity_5": 34.073, "activity_10": 34.722545, "activity_20": 34.464798, "activity_30": 33.902796}, "trend_signal": 1, "fair_value": 30.553838, "relative_strength": 8.599112, "rate_of_change": 0.2150391597627753, "market_dynamics": -0.002136, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.875, "high": 33.59, "low": 32.875, "close": 33.2225, "volume": 106}, "trend_line": 33.25275, "activity_lines": {"activity_5": 33.59, "activity_10": 34.400227, "activity_20": 34.397333, "activity_30": 33.903941}, "trend_signal": 1, "fair_value": 30.590903, "relative_strength": 8.396239, "rate_of_change": 0.14455763106182648, "market_dynamics": -0.684051, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.040001, "high": 34.470001, "low": 34.040001, "close": 34.18, "volume": 5366}, "trend_line": 33.307917, "activity_lines": {"activity_5": 33.636167, "activity_10": 34.293455, "activity_20": 34.413488, "activity_30": 33.963764}, "trend_signal": 1, "fair_value": 30.640069, "relative_strength": 9.292517, "rate_of_change": 0.1659020682500076, "market_dynamics": -0.9135, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.102501, "high": 34.102501, "low": 33.380001, "close": 33.672501, "volume": 17706}, "trend_line": 33.372334, "activity_lines": {"activity_5": 33.612834, "activity_10": 34.098455, "activity_20": 34.372798, "activity_30": 33.987285}, "trend_signal": 1, "fair_value": 30.681047, "relative_strength": 7.196059, "rate_of_change": 0.19339846439511313, "market_dynamics": -0.91121, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.52, "high": 33.605, "low": 33.262501, "close": 33.262501, "volume": 951}, "trend_line": 33.409667, "activity_lines": {"activity_5": 33.522334, "activity_10": 33.860955, "activity_20": 34.287833, "activity_30": 33.980199}, "trend_signal": 1, "fair_value": 30.715467, "relative_strength": 2.48194, "rate_of_change": 0.11186811207150428, "market_dynamics": -0.94209, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.215, "high": 33.339901, "low": 32.352501, "close": 32.352501, "volume": 16637}, "trend_line": 33.442167, "activity_lines": {"activity_5": 33.160834, "activity_10": 33.490137, "activity_20": 34.111965, "activity_30": 33.911995}, "trend_signal": 0, "fair_value": 30.737007, "relative_strength": -0.187179, "rate_of_change": 0.09727723416099557, "market_dynamics": -0.899089, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0825, "high": 32.174, "low": 31.684999, "close": 32.032501, "volume": 2406}, "trend_line": 33.44025, "activity_lines": {"activity_5": 32.725668, "activity_10": 33.131546, "activity_20": 33.905715, "activity_30": 33.821049}, "trend_signal": 0, "fair_value": 30.753831, "relative_strength": -0.399122, "rate_of_change": -0.005732284035298419, "market_dynamics": -1.006614, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.259998, "high": 32.259998, "low": 30.875, "close": 31.067499, "volume": 1607}, "trend_line": 33.414667, "activity_lines": {"activity_5": 32.048167, "activity_10": 32.676409, "activity_20": 33.610393, "activity_30": 33.667968}, "trend_signal": 0, "fair_value": 30.757853, "relative_strength": -2.149425, "rate_of_change": -0.07650361465598335, "market_dynamics": -1.155305, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.889999, "high": 32.049999, "low": 30.889999, "close": 31.3925, "volume": 3883}, "trend_line": 33.441167, "activity_lines": {"activity_5": 31.6865, "activity_10": 32.364137, "activity_20": 33.355822, "activity_30": 33.537506}, "trend_signal": 0, "fair_value": 30.765886, "relative_strength": -2.695232, "rate_of_change": 0.07930649136799309, "market_dynamics": -1.190858, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.559999, "high": 31.559999, "low": 29.57, "close": 29.385, "volume": 6264}, "trend_line": 33.387084, "activity_lines": {"activity_5": 30.807667, "activity_10": 31.747273, "activity_20": 32.918845, "activity_30": 33.275817}, "trend_signal": 0, "fair_value": 30.748625, "relative_strength": -6.606222, "rate_of_change": -0.16172581537001549, "market_dynamics": -1.242107, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.424999, "high": 29.690001, "low": 28.975, "close": 29.2875, "volume": 1513}, "trend_line": 33.282417, "activity_lines": {"activity_5": 30.154833, "activity_10": 31.192, "activity_20": 32.494524, "activity_30": 33.011328}, "trend_signal": 0, "fair_value": 30.730587, "relative_strength": -5.521686, "rate_of_change": -0.3134954822649357, "market_dynamics": -1.258155, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.145, "high": 30.745001, "low": 29.145, "close": 30.58, "volume": 2638}, "trend_line": 33.247334, "activity_lines": {"activity_5": 30.137167, "activity_10": 30.936455, "activity_20": 32.217345, "activity_30": 32.836979}, "trend_signal": 0, "fair_value": 30.72875, "relative_strength": -3.156585, "rate_of_change": -0.10541001274036135, "market_dynamics": -1.2517, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.254999, "close": 30.5175, "volume": 5071}, "trend_line": 33.184833, "activity_lines": {"activity_5": 30.1955, "activity_10": 30.717591, "activity_20": 31.957655, "activity_30": 32.66086}, "trend_signal": 0, "fair_value": 30.726205, "relative_strength": -2.597923, "rate_of_change": -0.18798800529391194, "market_dynamics": -1.216182, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.790001, "high": 32.27, "low": 30.67, "close": 32.0975, "volume": 4822}, "trend_line": 33.168917, "activity_lines": {"activity_5": 30.817167, "activity_10": 30.852591, "activity_20": 31.866941, "activity_30": 32.59071}, "trend_signal": 0, "fair_value": 30.74253, "relative_strength": 0.426888, "rate_of_change": -0.04796166971820276, "market_dynamics": -0.994043, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.035, "high": 32.685001, "low": 32.035, "close": 32.477501, "volume": 1961}, "trend_line": 33.172417, "activity_lines": {"activity_5": 31.5185, "activity_10": 31.085318, "activity_20": 31.82831, "activity_30": 32.546102}, "trend_signal": 0, "fair_value": 30.762941, "relative_strength": 1.761217, "rate_of_change": 0.010552047870608802, "market_dynamics": -0.730591, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.465, "high": 32.794998, "low": 32.380001, "close": 33.029999, "volume": 2840}, "trend_line": 33.194333, "activity_lines": {"activity_5": 32.197833, "activity_10": 31.432773, "activity_20": 31.854453, "activity_30": 32.536914}, "trend_signal": 0, "fair_value": 30.789302, "relative_strength": 2.816462, "rate_of_change": 0.0660669374800075, "market_dynamics": -0.387075, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.064999, "high": 33.505001, "low": 32.775002, "close": 33.485001, "volume": 14007}, "trend_line": 33.222917, "activity_lines": {"activity_5": 32.779334, "activity_10": 31.850637, "activity_20": 31.939143, "activity_30": 32.555667}, "trend_signal": 0, "fair_value": 30.820287, "relative_strength": 3.745156, "rate_of_change": 0.08611108408173818, "market_dynamics": 0.083166, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.619999, "high": 35.134998, "low": 33.189999, "close": 34.915001, "volume": 3866}, "trend_line": 33.282583, "activity_lines": {"activity_5": 33.643834, "activity_10": 32.502091, "activity_20": 32.173774, "activity_30": 32.664834}, "trend_signal": 0, "fair_value": 30.866818, "relative_strength": 7.597828, "rate_of_change": 0.17959289968427514, "market_dynamics": 0.358014, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.807201, "high": 35.207352, "low": 34.807201, "close": 35.150002, "volume": 25697}, "trend_line": 33.346334, "activity_lines": {"activity_5": 34.293501, "activity_10": 33.126319, "activity_20": 32.434405, "activity_30": 32.785312}, "trend_signal": 0, "fair_value": 30.914944, "relative_strength": 6.337236, "rate_of_change": 0.19154462861249782, "market_dynamics": 0.752022, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6875, "high": 35.77, "low": 35.6875, "close": 35.724998, "volume": 101}, "trend_line": 33.404084, "activity_lines": {"activity_5": 34.931333, "activity_10": 33.786773, "activity_20": 32.747726, "activity_30": 32.938774}, "trend_signal": 0, "fair_value": 30.968389, "relative_strength": 7.244622, "rate_of_change": 0.1731824553787491, "market_dynamics": 0.925527, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 33.974998, "close": 34.297501, "volume": 595}, "trend_line": 33.40275, "activity_lines": {"activity_5": 34.876834, "activity_10": 34.072409, "activity_20": 32.915679, "activity_30": 32.996414}, "trend_signal": 0, "fair_value": 31.004973, "relative_strength": 3.28193, "rate_of_change": -0.003993523666147967, "market_dynamics": 0.860335, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.375, "high": 34.82, "low": 34.310001, "close": 34.512501, "volume": 46341}, "trend_line": 33.36975, "activity_lines": {"activity_5": 34.809501, "activity_10": 34.306046, "activity_20": 33.097203, "activity_30": 33.068011}, "trend_signal": 0, "fair_value": 31.043098, "relative_strength": 4.558407, "rate_of_change": -0.09879426095155083, "market_dynamics": 0.974918, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.415001, "high": 34.5, "low": 33.299999, "close": 33.669998, "volume": 3175}, "trend_line": 33.345333, "activity_lines": {"activity_5": 34.392833, "activity_10": 34.315, "activity_20": 33.192345, "activity_30": 33.087382}, "trend_signal": 0, "fair_value": 31.071344, "relative_strength": 3.975481, "rate_of_change": -0.07317106061629708, "market_dynamics": 0.737981, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.137501, "high": 34.470001, "low": 33.990002, "close": 34.4375, "volume": 22691}, "trend_line": 33.312083, "activity_lines": {"activity_5": 34.315, "activity_10": 34.406182, "activity_20": 33.363012, "activity_30": 33.157844}, "trend_signal": 0, "fair_value": 31.107154, "relative_strength": 3.741244, "rate_of_change": -0.09971410391971597, "market_dynamics": 0.796928, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.3675, "high": 34.744999, "low": 34.259998, "close": 34.785, "volume": 1290}, "trend_line": 33.303917, "activity_lines": {"activity_5": 34.4005, "activity_10": 34.518, "activity_20": 33.563131, "activity_30": 33.252871}, "trend_signal": 0, "fair_value": 31.145869, "relative_strength": 4.848373, "rate_of_change": -0.024513627682792406, "market_dynamics": 0.845804, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.794998, "high": 35.325001, "low": 34.474998, "close": 35.310001, "volume": 2094}, "trend_line": 33.273417, "activity_lines": {"activity_5": 34.723667, "activity_10": 34.683318, "activity_20": 33.806, "activity_30": 33.382296}, "trend_signal": 1, "fair_value": 31.189245, "relative_strength": 6.734007, "rate_of_change": -0.0915808191570872, "market_dynamics": 0.745876, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.505001, "high": 36.169998, "low": 34.880001, "close": 36.134998, "volume": 1597}, "trend_line": 33.2655, "activity_lines": {"activity_5": 35.254333, "activity_10": 34.957182, "activity_20": 34.113357, "activity_30": 33.566914}, "trend_signal": 1, "fair_value": 31.240232, "relative_strength": 6.942114, "rate_of_change": -0.02379376906194835, "market_dynamics": 0.927853, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.849998, "high": 36.57, "low": 35.605, "close": 36.48, "volume": 1696}, "trend_line": 33.292334, "activity_lines": {"activity_5": 35.791833, "activity_10": 35.245591, "activity_20": 34.434036, "activity_30": 33.774301}, "trend_signal": 1, "fair_value": 31.293699, "relative_strength": 7.683767, "rate_of_change": 0.08066615562668171, "market_dynamics": 0.979771, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.560001, "high": 36.872501, "low": 36.43, "close": 37.0625, "volume": 11802}, "trend_line": 33.370584, "activity_lines": {"activity_5": 36.336166, "activity_10": 35.611454, "activity_20": 34.784417, "activity_30": 34.017538}, "trend_signal": 1, "fair_value": 31.35197, "relative_strength": 9.365944, "rate_of_change": 0.23503909338409304, "market_dynamics": 1.209094, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.384998, "high": 38.490002, "low": 37.099998, "close": 38.145, "volume": 41090}, "trend_line": 33.517167, "activity_lines": {"activity_5": 37.066333, "activity_10": 36.139363, "activity_20": 35.210893, "activity_30": 34.325565}, "trend_signal": 1, "fair_value": 31.4199, "relative_strength": 12.468041, "rate_of_change": 0.43925812026544, "market_dynamics": 1.489639, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.889999, "high": 38.41, "low": 37.465, "close": 37.869999, "volume": 5054}, "trend_line": 33.684583, "activity_lines": {"activity_5": 37.480833, "activity_10": 36.573272, "activity_20": 35.569464, "activity_30": 34.606392}, "trend_signal": 1, "fair_value": 31.483762, "relative_strength": 10.329419, "rate_of_change": 0.4994932895134093, "market_dynamics": 1.538916, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.035, "high": 39.139999, "low": 37.775002, "close": 38.952499, "volume": 2068}, "trend_line": 33.875583, "activity_lines": {"activity_5": 38.085499, "activity_10": 37.139045, "activity_20": 35.990262, "activity_30": 34.946258}, "trend_signal": 1, "fair_value": 31.556985, "relative_strength": 10.225578, "rate_of_change": 0.5670249799440752, "market_dynamics": 1.532736, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.985001, "high": 39.044998, "low": 38.77, "close": 38.950001, "volume": 2913}, "trend_line": 34.034583, "activity_lines": {"activity_5": 38.5015, "activity_10": 37.623636, "activity_20": 36.370952, "activity_30": 35.27364}, "trend_signal": 1, "fair_value": 31.628762, "relative_strength": 9.610873, "rate_of_change": 0.46936461580601857, "market_dynamics": 1.424843, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.73, "high": 39.25, "low": 38.384998, "close": 38.450001, "volume": 1197}, "trend_line": 34.193833, "activity_lines": {"activity_5": 38.586167, "activity_10": 37.921318, "activity_20": 36.663869, "activity_30": 35.558505}, "trend_signal": 1, "fair_value": 31.694351, "relative_strength": 8.408842, "rate_of_change": 0.4679064232989137, "market_dynamics": 1.201696, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.822498, "high": 39.014999, "low": 38.145, "close": 38.220001, "volume": 955}, "trend_line": 34.359083, "activity_lines": {"activity_5": 38.501667, "activity_10": 38.104227, "activity_20": 36.904631, "activity_30": 35.818258}, "trend_signal": 1, "fair_value": 31.7565, "relative_strength": 6.319508, "rate_of_change": 0.48327427931229694, "market_dynamics": 1.171765, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.189999, "high": 38.189999, "low": 37.205002, "close": 37.557499, "volume": 2129}, "trend_line": 34.532583, "activity_lines": {"activity_5": 38.191334, "activity_10": 38.104227, "activity_20": 37.054952, "activity_30": 36.024608}, "trend_signal": 1, "fair_value": 31.811227, "relative_strength": 5.506731, "rate_of_change": 0.504961089910357, "market_dynamics": 1.044971, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.25, "high": 38.549999, "low": 37.134998, "close": 38.502499, "volume": 3853}, "trend_line": 34.74825, "activity_lines": {"activity_5": 38.216833, "activity_10": 38.235182, "activity_20": 37.273714, "activity_30": 36.280731}, "trend_signal": 1, "fair_value": 31.873762, "relative_strength": 4.645054, "rate_of_change": 0.6245319094722693, "market_dynamics": 1.024303, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.712051, "high": 38.939999, "low": 37.837502, "close": 38.897499, "volume": 6201}, "trend_line": 35.00925, "activity_lines": {"activity_5": 38.403999, "activity_10": 38.394909, "activity_20": 37.506202, "activity_30": 36.548425}, "trend_signal": 1, "fair_value": 31.938796, "relative_strength": 4.514787, "rate_of_change": 0.7511169627247496, "market_dynamics": 1.049604, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.634998, "high": 40.615002, "low": 39.634998, "close": 40.2075, "volume": 4404}, "trend_line": 35.303083, "activity_lines": {"activity_5": 39.031333, "activity_10": 38.748863, "activity_20": 37.844488, "activity_30": 36.883796}, "trend_signal": 1, "fair_value": 32.014656, "relative_strength": 4.963257, "rate_of_change": 0.8393010418675045, "market_dynamics": 1.102665, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.220001, "high": 41.509998, "low": 40.205002, "close": 40.73, "volume": 27507}, "trend_line": 35.68125, "activity_lines": {"activity_5": 39.715666, "activity_10": 39.140636, "activity_20": 38.208452, "activity_30": 37.233919}, "trend_signal": 1, "fair_value": 32.093886, "relative_strength": 6.242803, "rate_of_change": 1.0712010619582366, "market_dynamics": 1.386974, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.955002, "high": 41.639999, "low": 40.755001, "close": 41.639999, "volume": 21921}, "trend_line": 36.093, "activity_lines": {"activity_5": 40.535999, "activity_10": 39.650863, "activity_20": 38.63525, "activity_30": 37.618355}, "trend_signal": 1, "fair_value": 32.179887, "relative_strength": 9.657262, "rate_of_change": 1.1539674198633876, "market_dynamics": 1.54574, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.77, "high": 41.785, "low": 40.244999, "close": 40.244999, "volume": 45261}, "trend_line": 36.415167, "activity_lines": {"activity_5": 40.619166, "activity_10": 39.838909, "activity_20": 38.894226, "activity_30": 37.886226}, "trend_signal": 1, "fair_value": 32.251897, "relative_strength": 6.347174, "rate_of_change": 0.8926024436871226, "market_dynamics": 1.523956, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.775002, "high": 41.25, "low": 40.299999, "close": 40.52, "volume": 86732}, "trend_line": 36.748583, "activity_lines": {"activity_5": 40.677833, "activity_10": 40.053454, "activity_20": 39.152095, "activity_30": 38.151054}, "trend_signal": 1, "fair_value": 32.325066, "relative_strength": 7.294823, "rate_of_change": 0.9155965150455216, "market_dynamics": 1.40851, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.209999, "high": 41.289001, "low": 40.005001, "close": 40.125, "volume": 32433}, "trend_line": 37.016167, "activity_lines": {"activity_5": 40.496666, "activity_10": 40.167636, "activity_20": 39.339726, "activity_30": 38.368887}, "trend_signal": 1, "fair_value": 32.393487, "relative_strength": 7.407262, "rate_of_change": 0.7281478036853811, "market_dynamics": 0.9815, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.259998, "high": 41.025002, "low": 40.005001, "close": 40.4925, "volume": 49861}, "trend_line": 37.283333, "activity_lines": {"activity_5": 40.4435, "activity_10": 40.318181, "activity_20": 39.535274, "activity_30": 38.593166}, "trend_signal": 1, "fair_value": 32.463913, "relative_strength": 7.059268, "rate_of_change": 0.7217549023916927, "market_dynamics": 0.633438, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.185001, "high": 40.355, "low": 39.360001, "close": 39.7425, "volume": 14288}, "trend_line": 37.507083, "activity_lines": {"activity_5": 40.156167, "activity_10": 40.291045, "activity_20": 39.632214, "activity_30": 38.751822}, "trend_signal": 1, "fair_value": 32.52666, "relative_strength": 5.951237, "rate_of_change": 0.6001341135461321, "market_dynamics": 0.223421, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.540001, "high": 40.634998, "low": 39.009998, "close": 40.4025, "volume": 69781}, "trend_line": 37.737667, "activity_lines": {"activity_5": 40.215333, "activity_10": 40.344182, "activity_20": 39.770905, "activity_30": 38.938623}, "trend_signal": 1, "fair_value": 32.593974, "relative_strength": 7.144415, "rate_of_change": 0.6147745480500318, "market_dynamics": 0.018773, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.369999, "high": 42.174999, "low": 40.369999, "close": 42.177502, "volume": 16579}, "trend_line": 37.97975, "activity_lines": {"activity_5": 40.855667, "activity_10": 40.6855, "activity_20": 40.058321, "activity_30": 39.225064}, "trend_signal": 1, "fair_value": 32.675191, "relative_strength": 11.07682, "rate_of_change": 0.6414890459444695, "market_dynamics": 0.09233, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 40.345001, "close": 40.334999, "volume": 17216}, "trend_line": 38.152583, "activity_lines": {"activity_5": 40.771334, "activity_10": 40.632182, "activity_20": 40.143131, "activity_30": 39.377016}, "trend_signal": 1, "fair_value": 32.739559, "relative_strength": 7.400899, "rate_of_change": 0.45506618658626535, "market_dynamics": -0.135453, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.529999, "high": 41.215, "low": 39.82, "close": 40.0625, "volume": 12469}, "trend_line": 38.297167, "activity_lines": {"activity_5": 40.582167, "activity_10": 40.527, "activity_20": 40.186405, "activity_30": 39.500236}, "trend_signal": 1, "fair_value": 32.800583, "relative_strength": 4.914597, "rate_of_change": 0.37896254625801307, "market_dynamics": -0.182501, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.209999, "high": 40.869999, "low": 38.299999, "close": 38.384998, "volume": 6696}, "trend_line": 38.433416, "activity_lines": {"activity_5": 39.862499, "activity_10": 40.128954, "activity_20": 40.060785, "activity_30": 39.505903}, "trend_signal": 1, "fair_value": 32.846736, "relative_strength": 1.841347, "rate_of_change": 0.3557678300329614, "market_dynamics": -0.540921, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.52, "high": 39.0, "low": 37.490002, "close": 38.759998, "volume": 12791}, "trend_line": 38.575, "activity_lines": {"activity_5": 39.358332, "activity_10": 39.858272, "activity_20": 39.968428, "activity_30": 39.526973}, "trend_signal": 1, "fair_value": 32.895205, "relative_strength": 2.807846, "rate_of_change": 0.36838775923535316, "market_dynamics": -0.97257, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.055, "high": 40.669998, "low": 38.740002, "close": 40.25, "volume": 18104}, "trend_line": 38.794333, "activity_lines": {"activity_5": 39.460332, "activity_10": 39.885499, "activity_20": 40.018892, "activity_30": 39.635037}, "trend_signal": 1, "fair_value": 32.955, "relative_strength": 4.77966, "rate_of_change": 0.5685884640311053, "market_dynamics": -1.081112, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.724998, "high": 41.485001, "low": 40.724998, "close": 41.427502, "volume": 22632}, "trend_line": 39.027333, "activity_lines": {"activity_5": 40.083333, "activity_10": 40.131727, "activity_20": 40.175309, "activity_30": 39.804919}, "trend_signal": 1, "fair_value": 33.023327, "relative_strength": 7.432542, "rate_of_change": 0.6006031860374993, "market_dynamics": -1.025234, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.5, "high": 41.889999, "low": 41.244999, "close": 41.48, "volume": 7761}, "trend_line": 39.2505, "activity_lines": {"activity_5": 40.651, "activity_10": 40.363818, "activity_20": 40.322547, "activity_30": 39.963156}, "trend_signal": 1, "fair_value": 33.09098, "relative_strength": 6.776661, "rate_of_change": 0.5718223174512173, "market_dynamics": -0.863331, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.494999, "high": 41.810001, "low": 39.549999, "close": 39.599998, "volume": 15403}, "trend_line": 39.3935, "activity_lines": {"activity_5": 40.4975, "activity_10": 40.236136, "activity_20": 40.275214, "activity_30": 39.985704}, "trend_signal": 1, "fair_value": 33.142639, "relative_strength": 4.22222, "rate_of_change": 0.3643265690882936, "market_dynamics": -0.816315, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.810001, "high": 41.535, "low": 39.77, "close": 41.592499, "volume": 28416}, "trend_line": 39.575416, "activity_lines": {"activity_5": 40.927166, "activity_10": 40.473318, "activity_20": 40.407916, "activity_30": 40.127575}, "trend_signal": 1, "fair_value": 33.209173, "relative_strength": 7.935094, "rate_of_change": 0.46179191998678454, "market_dynamics": -0.593553, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.535, "high": 43.099998, "low": 41.535, "close": 42.735001, "volume": 10132}, "trend_line": 39.783916, "activity_lines": {"activity_5": 41.548833, "activity_10": 40.896591, "activity_20": 40.634714, "activity_30": 40.331419}, "trend_signal": 1, "fair_value": 33.283594, "relative_strength": 11.030495, "rate_of_change": 0.5268422194222817, "market_dynamics": -0.392913, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.849998, "high": 44.064999, "low": 42.849998, "close": 43.982498, "volume": 12701}, "trend_line": 40.014583, "activity_lines": {"activity_5": 42.420666, "activity_10": 41.536545, "activity_20": 40.962047, "activity_30": 40.602295}, "trend_signal": 1, "fair_value": 33.366531, "relative_strength": 12.526997, "rate_of_change": 0.579799635611547, "market_dynamics": -0.040213, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.720001, "high": 43.880001, "low": 42.584999, "close": 42.587502, "volume": 19922}, "trend_line": 40.162666, "activity_lines": {"activity_5": 42.657167, "activity_10": 41.856545, "activity_20": 41.138547, "activity_30": 40.76829}, "trend_signal": 1, "fair_value": 33.437462, "relative_strength": 9.041541, "rate_of_change": 0.37007258078885824, "market_dynamics": 0.365737, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.535, "high": 43.400002, "low": 42.450001, "close": 43.255001, "volume": 128717}, "trend_line": 40.342167, "activity_lines": {"activity_5": 43.042334, "activity_10": 42.252, "activity_20": 41.369774, "activity_30": 40.967796}, "trend_signal": 1, "fair_value": 33.512405, "relative_strength": 10.611017, "rate_of_change": 0.4469349718965417, "market_dynamics": 0.672076, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.360001, "high": 43.709999, "low": 42.939999, "close": 43.514999, "volume": 15985}, "trend_line": 40.49425, "activity_lines": {"activity_5": 43.2705, "activity_10": 42.606182, "activity_20": 41.618071, "activity_30": 41.172494}, "trend_signal": 1, "fair_value": 33.588182, "relative_strength": 9.334644, "rate_of_change": 0.37698272380855874, "market_dynamics": 0.736218, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.945, "high": 43.139999, "low": 42.634998, "close": 42.9925, "volume": 11011}, "trend_line": 40.629, "activity_lines": {"activity_5": 43.196333, "activity_10": 42.778909, "activity_20": 41.801036, "activity_30": 41.333672}, "trend_signal": 1, "fair_value": 33.658891, "relative_strength": 8.92998, "rate_of_change": 0.33276329355401524, "market_dynamics": 0.673002, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.134998, "high": 43.41, "low": 41.669998, "close": 41.827499, "volume": 26352}, "trend_line": 40.741583, "activity_lines": {"activity_5": 42.716666, "activity_10": 42.689954, "activity_20": 41.861274, "activity_30": 41.410994}, "trend_signal": 1, "fair_value": 33.719851, "relative_strength": 6.481375, "rate_of_change": 0.2771001009131428, "market_dynamics": 0.593592, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.035, "high": 43.220001, "low": 41.77, "close": 43.294998, "volume": 24817}, "trend_line": 40.91075, "activity_lines": {"activity_5": 42.869832, "activity_10": 42.860545, "activity_20": 42.053166, "activity_30": 41.575731}, "trend_signal": 1, "fair_value": 33.790778, "relative_strength": 11.106697, "rate_of_change": 0.41521950681200004, "market_dynamics": 0.488544, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.755001, "high": 43.845001, "low": 42.211498, "close": 42.365002, "volume": 21577}, "trend_line": 41.071, "activity_lines": {"activity_5": 42.665833, "activity_10": 42.829045, "activity_20": 42.143143, "activity_30": 41.669554}, "trend_signal": 1, "fair_value": 33.853824, "relative_strength": 8.416894, "rate_of_change": 0.3917063363541313, "market_dynamics": 0.409328, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.404999, "high": 42.895, "low": 41.669998, "close": 42.895, "volume": 47513}, "trend_line": 41.217416, "activity_lines": {"activity_5": 42.697833, "activity_10": 42.843636, "activity_20": 42.271107, "activity_30": 41.787231}, "trend_signal": 1, "fair_value": 33.919818, "relative_strength": 6.773762, "rate_of_change": 0.3564948503810526, "market_dynamics": 0.366665, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.544998, "high": 43.544998, "low": 42.849998, "close": 43.2225, "volume": 21491}, "trend_line": 41.361583, "activity_lines": {"activity_5": 42.880333, "activity_10": 42.894091, "activity_20": 42.418393, "activity_30": 41.916591}, "trend_signal": 1, "fair_value": 33.987228, "relative_strength": 6.911408, "rate_of_change": 0.3497720478159112, "market_dynamics": 0.321024, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.049999, "high": 43.700001, "low": 42.744999, "close": 43.459999, "volume": 104960}, "trend_line": 41.47, "activity_lines": {"activity_5": 43.126666, "activity_10": 42.978863, "activity_20": 42.583321, "activity_30": 42.051973}, "trend_signal": 1, "fair_value": 34.055378, "relative_strength": 6.886928, "rate_of_change": 0.26212004506693026, "market_dynamics": 0.271523, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 42.575001, "close": 42.5, "volume": 55579}, "trend_line": 41.529, "activity_lines": {"activity_5": 42.944167, "activity_10": 42.898591, "activity_20": 42.64194, "activity_30": 42.118425}, "trend_signal": 1, "fair_value": 34.115696, "relative_strength": 4.420339, "rate_of_change": 0.1422715215818775, "market_dynamics": 0.208128, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.494999, "high": 42.709999, "low": 40.599998, "close": 41.3475, "volume": 84943}, "trend_line": 41.51925, "activity_lines": {"activity_5": 42.4305, "activity_10": 42.610363, "activity_20": 42.57919, "activity_30": 42.106715}, "trend_signal": 1, "fair_value": 34.166986, "relative_strength": 4.075477, "rate_of_change": -0.023477569890929043, "market_dynamics": -0.100612, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.485001, "high": 41.689999, "low": 41.09, "close": 41.392502, "volume": 1518}, "trend_line": 41.5575, "activity_lines": {"activity_5": 41.999667, "activity_10": 42.365, "activity_20": 42.506619, "activity_30": 42.098538}, "trend_signal": 1, "fair_value": 34.21787, "relative_strength": 3.169797, "rate_of_change": 0.09212594158130963, "market_dynamics": -0.426904, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.240002, "high": 41.264999, "low": 40.865002, "close": 41.169998, "volume": 1867}, "trend_line": 41.579167, "activity_lines": {"activity_5": 41.594833, "activity_10": 42.117773, "activity_20": 42.400321, "activity_30": 42.073537}, "trend_signal": 1, "fair_value": 34.266486, "relative_strength": 1.473011, "rate_of_change": 0.05213739998797033, "market_dynamics": -0.88184, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.575001, "high": 42.185001, "low": 40.755001, "close": 40.607498, "volume": 7897}, "trend_line": 41.59525, "activity_lines": {"activity_5": 41.139333, "activity_10": 41.801409, "activity_20": 42.236071, "activity_30": 42.010849}, "trend_signal": 0, "fair_value": 34.310521, "relative_strength": -0.364764, "rate_of_change": 0.038680428590601265, "market_dynamics": -1.196641, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.205002, "high": 42.029099, "low": 40.044998, "close": 42.252499, "volume": 15436}, "trend_line": 41.653916, "activity_lines": {"activity_5": 41.422332, "activity_10": 41.806318, "activity_20": 42.232392, "activity_30": 42.053252}, "trend_signal": 0, "fair_value": 34.365293, "relative_strength": 0.364509, "rate_of_change": 0.14104014280477295, "market_dynamics": -1.18352, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.325001, "high": 43.985001, "low": 42.165001, "close": 43.842499, "volume": 25517}, "trend_line": 41.790583, "activity_lines": {"activity_5": 42.251832, "activity_10": 42.119272, "activity_20": 42.376464, "activity_30": 42.194451}, "trend_signal": 1, "fair_value": 34.430205, "relative_strength": 3.914777, "rate_of_change": 0.3281012042180996, "market_dynamics": -0.891099, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.799999, "high": 42.884998, "low": 40.568001, "close": 41.889999, "volume": 103564}, "trend_line": 41.840166, "activity_lines": {"activity_5": 42.264165, "activity_10": 42.050363, "activity_20": 42.31438, "activity_30": 42.200865}, "trend_signal": 1, "fair_value": 34.480952, "relative_strength": -2.775834, "rate_of_change": 0.11864634671405634, "market_dynamics": -0.617499, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.465, "high": 41.825001, "low": 40.305, "close": 41.485001, "volume": 49902}, "trend_line": 41.817083, "activity_lines": {"activity_5": 42.108333, "activity_10": 41.92609, "activity_20": 42.212309, "activity_30": 42.177951}, "trend_signal": 1, "fair_value": 34.528277, "relative_strength": -4.048172, "rate_of_change": -0.05516947518804502, "market_dynamics": -0.448073, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.715, "high": 42.294998, "low": 40.98, "close": 42.294998, "volume": 48740}, "trend_line": 41.882416, "activity_lines": {"activity_5": 42.201499, "activity_10": 41.980681, "activity_20": 42.193333, "activity_30": 42.208784}, "trend_signal": 1, "fair_value": 34.580403, "relative_strength": -2.592618, "rate_of_change": 0.15623519220602386, "market_dynamics": -0.359887, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.264999, "high": 42.955002, "low": 42.264999, "close": 42.397499, "volume": 22182}, "trend_line": 41.96025, "activity_lines": {"activity_5": 42.216332, "activity_10": 42.07509, "activity_20": 42.192154, "activity_30": 42.242016}, "trend_signal": 1, "fair_value": 34.632517, "relative_strength": -1.594065, "rate_of_change": 0.18583932693854827, "market_dynamics": -0.442317, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.049999, "high": 42.0639, "low": 40.029999, "close": 40.290001, "volume": 5312}, "trend_line": 42.02375, "activity_lines": {"activity_5": 41.519, "activity_10": 41.788181, "activity_20": 41.991166, "activity_30": 42.134258}, "trend_signal": 0, "fair_value": 34.669983, "relative_strength": -7.991827, "rate_of_change": 0.1513337027305549, "market_dynamics": -0.696074, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.34, "high": 40.615002, "low": 38.599998, "close": 39.595001, "volume": 29247}, "trend_line": 42.051583, "activity_lines": {"activity_5": 40.826834, "activity_10": 41.394136, "activity_20": 41.738107, "activity_30": 41.977564}, "trend_signal": 0, "fair_value": 34.702385, "relative_strength": -8.078048, "rate_of_change": 0.06623159522889106, "market_dynamics": -0.846704, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.610001, "high": 40.095001, "low": 39.150002, "close": 40.014999, "volume": 26609}, "trend_line": 42.04375, "activity_lines": {"activity_5": 40.427667, "activity_10": 41.109136, "activity_20": 41.543714, "activity_30": 41.846172}, "trend_signal": 0, "fair_value": 34.737108, "relative_strength": -6.494632, "rate_of_change": -0.018627122788690213, "market_dynamics": -1.012193, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.880001, "high": 41.450001, "low": 39.880001, "close": 40.625, "volume": 33366}, "trend_line": 42.017, "activity_lines": {"activity_5": 40.329833, "activity_10": 40.956045, "activity_20": 41.421595, "activity_30": 41.754639}, "trend_signal": 0, "fair_value": 34.775341, "relative_strength": -5.149948, "rate_of_change": -0.06362420098112044, "market_dynamics": -1.098401, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.075001, "high": 41.365002, "low": 39.294998, "close": 39.287498, "volume": 98181}, "trend_line": 41.943916, "activity_lines": {"activity_5": 39.897499, "activity_10": 40.559454, "activity_20": 41.177821, "activity_30": 41.578543}, "trend_signal": 0, "fair_value": 34.804452, "relative_strength": -8.272503, "rate_of_change": -0.17393911988005206, "market_dynamics": -0.924947, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.735001, "high": 39.535, "low": 36.220001, "close": 36.220001, "volume": 63710}, "trend_line": 41.83125, "activity_lines": {"activity_5": 38.65, "activity_10": 39.659045, "activity_20": 40.660988, "activity_30": 41.209258}, "trend_signal": 0, "fair_value": 34.813526, "relative_strength": -8.965669, "rate_of_change": -0.2686110662628744, "market_dynamics": -0.863511, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.605, "high": 38.529999, "low": 33.605, "close": 37.3675, "volume": 18263}, "trend_line": 41.690416, "activity_lines": {"activity_5": 38.056333, "activity_10": 39.105863, "activity_20": 40.282702, "activity_30": 40.921274}, "trend_signal": 0, "fair_value": 34.860753, "relative_strength": -4.978186, "rate_of_change": -0.3366717466009219, "market_dynamics": -0.859065, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.73, "high": 39.18, "low": 38.314999, "close": 38.59, "volume": 2151}, "trend_line": 41.55225, "activity_lines": {"activity_5": 38.018667, "activity_10": 38.857182, "activity_20": 40.047166, "activity_30": 40.721247}, "trend_signal": 0, "fair_value": 34.918029, "relative_strength": -5.528741, "rate_of_change": -0.33140950188647256, "market_dynamics": -0.884682, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.275002, "high": 40.275002, "low": 38.083099, "close": 40.195, "volume": 79399}, "trend_line": 41.426, "activity_lines": {"activity_5": 38.611, "activity_10": 38.952954, "activity_20": 39.986547, "activity_30": 40.633682}, "trend_signal": 0, "fair_value": 34.987965, "relative_strength": -3.249362, "rate_of_change": -0.303834329067617, "market_dynamics": -0.800583, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.610001, "high": 41.98, "low": 40.185001, "close": 41.904999, "volume": 12046}, "trend_line": 41.40325, "activity_lines": {"activity_5": 39.802, "activity_10": 39.397818, "activity_20": 40.104333, "activity_30": 40.664586}, "trend_signal": 0, "fair_value": 35.074103, "relative_strength": -1.311703, "rate_of_change": -0.05491720175735539, "market_dynamics": -0.601633, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.139999, "high": 42.634998, "low": 41.634998, "close": 42.302502, "volume": 12334}, "trend_line": 41.3715, "activity_lines": {"activity_5": 40.951, "activity_10": 39.923909, "activity_20": 40.262809, "activity_30": 40.722602}, "trend_signal": 0, "fair_value": 35.168429, "relative_strength": 0.039775, "rate_of_change": -0.07668480131391228, "market_dynamics": -0.198291, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.365002, "high": 44.48, "low": 43.09, "close": 44.174999, "volume": 38521}, "trend_line": 41.3935, "activity_lines": {"activity_5": 42.318667, "activity_10": 40.753864, "activity_20": 40.595071, "activity_30": 40.903473}, "trend_signal": 0, "fair_value": 35.275385, "relative_strength": 2.806823, "rate_of_change": 0.05317670376951662, "market_dynamics": 0.315864, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.029999, "high": 44.764999, "low": 43.445, "close": 43.884998, "volume": 10937}, "trend_line": 41.42325, "activity_lines": {"activity_5": 43.135833, "activity_10": 41.447818, "activity_20": 40.886464, "activity_30": 41.064215}, "trend_signal": 0, "fair_value": 35.369984, "relative_strength": 1.729719, "rate_of_change": 0.0718711875052845, "market_dynamics": 0.578251, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.82, "high": 45.404999, "low": 44.619999, "close": 44.6175, "volume": 11864}, "trend_line": 41.51625, "activity_lines": {"activity_5": 43.844166, "activity_10": 42.204591, "activity_20": 41.23469, "activity_30": 41.270295}, "trend_signal": 0, "fair_value": 35.472324, "relative_strength": 2.697373, "rate_of_change": 0.22451159674819432, "market_dynamics": 0.857362, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.505001, "high": 45.465, "low": 44.450001, "close": 45.4025, "volume": 14038}, "trend_line": 41.5865, "activity_lines": {"activity_5": 44.519333, "activity_10": 43.0315, "activity_20": 41.638583, "activity_30": 41.521021}, "trend_signal": 0, "fair_value": 35.584183, "relative_strength": 3.639981, "rate_of_change": 0.16921085117273713, "market_dynamics": 1.006863, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.82, "high": 46.235001, "low": 45.365002, "close": 46.02, "volume": 3881}, "trend_line": 41.708333, "activity_lines": {"activity_5": 45.167166, "activity_10": 43.8595, "activity_20": 42.086285, "activity_30": 41.807053}, "trend_signal": 1, "fair_value": 35.711955, "relative_strength": 4.787235, "rate_of_change": 0.2929628605436916, "market_dynamics": 0.983598, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.490002, "high": 46.860001, "low": 45.487499, "close": 45.75, "volume": 17009}, "trend_line": 41.8035, "activity_lines": {"activity_5": 45.477167, "activity_10": 44.460227, "activity_20": 42.497905, "activity_30": 42.067806}, "trend_signal": 1, "fair_value": 35.832244, "relative_strength": 4.952168, "rate_of_change": 0.22817262919617634, "market_dynamics": 1.028889, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.689999, "high": 47.985001, "low": 45.540001, "close": 48.0, "volume": 11894}, "trend_line": 41.96275, "activity_lines": {"activity_5": 46.432167, "activity_10": 45.317636, "activity_20": 43.105428, "activity_30": 42.46758}, "trend_signal": 1, "fair_value": 35.972292, "relative_strength": 9.561825, "rate_of_change": 0.38094896360352626, "market_dynamics": 1.084362, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.904999, "high": 48.395, "low": 47.514999, "close": 47.880001, "volume": 15734}, "trend_line": 42.110083, "activity_lines": {"activity_5": 47.072834, "activity_10": 45.982136, "activity_20": 43.6705, "activity_30": 42.849339}, "trend_signal": 1, "fair_value": 36.106378, "relative_strength": 8.779731, "rate_of_change": 0.35110425317693256, "market_dynamics": 1.110061, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.845001, "high": 48.240002, "low": 47.48, "close": 47.862499, "volume": 150917}, "trend_line": 42.288833, "activity_lines": {"activity_5": 47.490167, "activity_10": 46.503727, "activity_20": 44.207309, "activity_30": 43.220462}, "trend_signal": 1, "fair_value": 36.245112, "relative_strength": 7.202256, "rate_of_change": 0.424482658939413, "market_dynamics": 1.262986, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.605, "high": 49.599998, "low": 47.325001, "close": 49.48, "volume": 43322}, "trend_line": 42.559916, "activity_lines": {"activity_5": 48.282667, "activity_10": 47.211091, "activity_20": 44.872143, "activity_30": 43.684408}, "trend_signal": 1, "fair_value": 36.383045, "relative_strength": 9.960695, "rate_of_change": 0.6410273842269528, "market_dynamics": 1.399233, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.595001, "high": 50.110001, "low": 48.764999, "close": 50.022499, "volume": 163064}, "trend_line": 42.847583, "activity_lines": {"activity_5": 49.025333, "activity_10": 47.886591, "activity_20": 45.544881, "activity_30": 44.165865}, "trend_signal": 1, "fair_value": 36.512644, "relative_strength": 9.330753, "rate_of_change": 0.6759106385454309, "market_dynamics": 1.606482, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 48.580002, "close": 48.755001, "volume": 111933}, "trend_line": 43.100416, "activity_lines": {"activity_5": 49.060667, "activity_10": 48.225318, "activity_20": 46.04725, "activity_30": 44.546989}, "trend_signal": 1, "fair_value": 36.635849, "relative_strength": 6.889074, "rate_of_change": 0.5900752908279623, "market_dynamics": 1.763604, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.299999, "high": 49.985001, "low": 48.68, "close": 49.5625, "volume": 46624}, "trend_line": 43.398916, "activity_lines": {"activity_5": 49.314833, "activity_10": 48.622318, "activity_20": 46.584905, "activity_30": 44.963898}, "trend_signal": 1, "fair_value": 36.756442, "relative_strength": 8.044957, "rate_of_change": 0.6925687213784597, "market_dynamics": 1.728364, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.884998, "high": 50.240002, "low": 49.125, "close": 49.6175, "volume": 29709}, "trend_line": 43.644416, "activity_lines": {"activity_5": 49.475167, "activity_10": 48.939409, "activity_20": 47.085238, "activity_30": 45.365097}, "trend_signal": 1, "fair_value": 36.881955, "relative_strength": 7.413325, "rate_of_change": 0.5656823317891162, "market_dynamics": 1.669974, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.494999, "high": 49.825001, "low": 48.535, "close": 49.985001, "volume": 13997}, "trend_line": 43.849167, "activity_lines": {"activity_5": 49.641, "activity_10": 49.246682, "activity_20": 47.571381, "activity_30": 45.774167}, "trend_signal": 1, "fair_value": 37.015577, "relative_strength": 5.934028, "rate_of_change": 0.4691344707190072, "market_dynamics": 1.442589, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.369999, "high": 50.23, "low": 49.174999, "close": 49.325001, "volume": 20544}, "trend_line": 44.097, "activity_lines": {"activity_5": 49.553167, "activity_10": 49.361864, "activity_20": 47.929119, "activity_30": 46.127446}, "trend_signal": 1, "fair_value": 37.150208, "relative_strength": 5.893377, "rate_of_change": 0.5651943171463211, "market_dynamics": 1.139269, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.560001, "high": 49.825001, "low": 48.125, "close": 49.43, "volume": 19657}, "trend_line": 44.361833, "activity_lines": {"activity_5": 49.546834, "activity_10": 49.431137, "activity_20": 48.239917, "activity_30": 46.471511}, "trend_signal": 1, "fair_value": 37.281362, "relative_strength": 5.666369, "rate_of_change": 0.6005691997187924, "market_dynamics": 0.813661, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.794998, "high": 51.450001, "low": 49.538799, "close": 51.27, "volume": 37003}, "trend_line": 44.661, "activity_lines": {"activity_5": 50.108834, "activity_10": 49.808955, "activity_20": 48.674333, "activity_30": 46.917199}, "trend_signal": 1, "fair_value": 37.430353, "relative_strength": 8.509615, "rate_of_change": 0.6743792575027371, "market_dynamics": 0.612241, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.529999, "high": 51.842999, "low": 50.950001, "close": 51.630001, "volume": 11557}, "trend_line": 44.96875, "activity_lines": {"activity_5": 50.677001, "activity_10": 50.190591, "activity_20": 49.090298, "activity_30": 47.366812}, "trend_signal": 1, "fair_value": 37.593798, "relative_strength": 9.891223, "rate_of_change": 0.6890799579051042, "market_dynamics": 0.439179, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.709999, "high": 52.82, "low": 51.009998, "close": 51.599998, "volume": 39059}, "trend_line": 45.34575, "activity_lines": {"activity_5": 51.101, "activity_10": 50.498273, "activity_20": 49.457095, "activity_30": 47.794634}, "trend_signal": 1, "fair_value": 37.758878, "relative_strength": 8.910232, "rate_of_change": 0.838359972202924, "market_dynamics": 0.384547, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.759998, "high": 53.25, "low": 51.599998, "close": 52.915001, "volume": 36443}, "trend_line": 45.78975, "activity_lines": {"activity_5": 51.855667, "activity_10": 51.0065, "activity_20": 49.904857, "activity_30": 48.282973}, "trend_signal": 1, "fair_value": 37.933718, "relative_strength": 9.078228, "rate_of_change": 0.9791435801591009, "market_dynamics": 0.469828, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.470001, "high": 53.459999, "low": 51.849998, "close": 52.450001, "volume": 239489}, "trend_line": 46.20425, "activity_lines": {"activity_5": 52.216, "activity_10": 51.377591, "activity_20": 50.266715, "activity_30": 48.712667}, "trend_signal": 1, "fair_value": 38.108558, "relative_strength": 8.719317, "rate_of_change": 0.9052244224963094, "market_dynamics": 0.570681, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.43, "high": 53.959999, "low": 51.605, "close": 53.099998, "volume": 27405}, "trend_line": 46.620083, "activity_lines": {"activity_5": 52.591666, "activity_10": 51.799682, "activity_20": 50.64969, "activity_30": 49.157554}, "trend_signal": 1, "fair_value": 38.284119, "relative_strength": 10.728755, "rate_of_change": 0.8999886374088946, "market_dynamics": 0.597104, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.630001, "high": 53.91, "low": 52.669998, "close": 53.365002, "volume": 59068}, "trend_line": 47.089333, "activity_lines": {"activity_5": 52.933667, "activity_10": 52.205637, "activity_20": 51.017512, "activity_30": 49.59271}, "trend_signal": 1, "fair_value": 38.446859, "relative_strength": 7.794451, "rate_of_change": 1.0065404645461538, "market_dynamics": 0.656019, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.93, "high": 55.490002, "low": 54.459999, "close": 54.639999, "volume": 67136}, "trend_line": 47.703333, "activity_lines": {"activity_5": 53.585, "activity_10": 52.775273, "activity_20": 51.468845, "activity_30": 50.07985}, "trend_signal": 1, "fair_value": 38.616522, "relative_strength": 9.34744, "rate_of_change": 1.303904644391538, "market_dynamics": 0.739546, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.810001, "high": 54.919998, "low": 52.810001, "close": 52.810001, "volume": 104470}, "trend_line": 48.218083, "activity_lines": {"activity_5": 53.423667, "activity_10": 52.927546, "activity_20": 51.704845, "activity_30": 50.409312}, "trend_signal": 1, "fair_value": 38.759824, "relative_strength": 6.027942, "rate_of_change": 1.0790650623930185, "market_dynamics": 0.625434, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 54.439999, "low": 52.279999, "close": 53.16, "volume": 67721}, "trend_line": 48.70375, "activity_lines": {"activity_5": 53.386, "activity_10": 53.080091, "activity_20": 51.94056, "activity_30": 50.728145}, "trend_signal": 1, "fair_value": 38.903974, "relative_strength": 6.466223, "rate_of_change": 1.0072300053903, "market_dynamics": 0.540614, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.02, "high": 53.189999, "low": 50.18, "close": 50.360001, "volume": 92919}, "trend_line": 49.042583, "activity_lines": {"activity_5": 52.367667, "activity_10": 52.655728, "activity_20": 51.885036, "activity_30": 50.835}, "trend_signal": 1, "fair_value": 39.026282, "relative_strength": 2.50299, "rate_of_change": 0.695702076328827, "market_dynamics": 0.157192, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.049999, "high": 53.040001, "low": 50.880001, "close": 52.950001, "volume": 43371}, "trend_line": 49.41075, "activity_lines": {"activity_5": 52.395334, "activity_10": 52.718819, "activity_20": 52.064369, "activity_30": 51.087092}, "trend_signal": 1, "fair_value": 39.164663, "relative_strength": 5.678649, "rate_of_change": 0.7507088278771934, "market_dynamics": -0.250139, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.509998, "high": 53.799999, "low": 52.220001, "close": 53.240002, "volume": 49829}, "trend_line": 49.775333, "activity_lines": {"activity_5": 52.547335, "activity_10": 52.810637, "activity_20": 52.247096, "activity_30": 51.33414}, "trend_signal": 1, "fair_value": 39.307997, "relative_strength": 6.735324, "rate_of_change": 0.7378617001361104, "market_dynamics": -0.534883, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.419998, "high": 54.439999, "low": 52.82, "close": 52.82, "volume": 80311}, "trend_line": 50.0635, "activity_lines": {"activity_5": 52.652668, "activity_10": 52.796273, "activity_20": 52.371917, "activity_30": 51.53057}, "trend_signal": 1, "fair_value": 39.455721, "relative_strength": 5.951122, "rate_of_change": 0.5789353533807484, "market_dynamics": -0.752759, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.959999, "high": 53.759998, "low": 51.959999, "close": 53.040001, "volume": 91602}, "trend_line": 50.368667, "activity_lines": {"activity_5": 52.830668, "activity_10": 52.823637, "activity_20": 52.50437, "activity_30": 51.722603}, "trend_signal": 1, "fair_value": 39.605128, "relative_strength": 3.627875, "rate_of_change": 0.6095598589791054, "market_dynamics": -0.701518, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.240002, "high": 53.630001, "low": 53.040001, "close": 53.5, "volume": 16790}, "trend_line": 50.66475, "activity_lines": {"activity_5": 53.170001, "activity_10": 52.92391, "activity_20": 52.660227, "activity_30": 51.924624}, "trend_signal": 1, "fair_value": 39.760545, "relative_strength": 4.676565, "rate_of_change": 0.5878317168885885, "market_dynamics": -0.748053, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.82, "high": 53.9594, "low": 53.200001, "close": 53.939999, "volume": 35177}, "trend_line": 50.949334, "activity_lines": {"activity_5": 53.446667, "activity_10": 53.096909, "activity_20": 52.839238, "activity_30": 52.13593}, "trend_signal": 1, "fair_value": 39.914135, "relative_strength": 4.523889, "rate_of_change": 0.5617001958955732, "market_dynamics": -0.780285, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.98, "high": 54.900002, "low": 53.529999, "close": 54.040001, "volume": 96490}, "trend_line": 51.216667, "activity_lines": {"activity_5": 53.690667, "activity_10": 53.277637, "activity_20": 53.007191, "activity_30": 52.335328}, "trend_signal": 1, "fair_value": 40.060256, "relative_strength": 2.765228, "rate_of_change": 0.5247036202671476, "market_dynamics": -0.73095, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.029999, "high": 55.34, "low": 53.77, "close": 55.34, "volume": 44297}, "trend_line": 51.536334, "activity_lines": {"activity_5": 54.314667, "activity_10": 53.705637, "activity_20": 53.279643, "activity_30": 52.60135}, "trend_signal": 1, "fair_value": 40.218141, "relative_strength": 3.930268, "rate_of_change": 0.6241464326446613, "market_dynamics": -0.584839, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.720001, "high": 55.560001, "low": 53.979801, "close": 55.259998, "volume": 64666}, "trend_line": 51.778334, "activity_lines": {"activity_5": 54.743999, "activity_10": 54.073091, "activity_20": 53.515833, "activity_30": 52.841586}, "trend_signal": 1, "fair_value": 40.368638, "relative_strength": 4.607592, "rate_of_change": 0.4695716230029176, "market_dynamics": -0.368469, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.41, "high": 58.02, "low": 55.240002, "close": 57.0, "volume": 93533}, "trend_line": 52.082334, "activity_lines": {"activity_5": 55.605333, "activity_10": 54.718727, "activity_20": 53.889976, "activity_30": 53.178468}, "trend_signal": 1, "fair_value": 40.525529, "relative_strength": 6.761936, "rate_of_change": 0.5871181564088216, "market_dynamics": 0.050064, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.380001, "high": 59.02, "low": 56.150002, "close": 58.610001, "volume": 90702}, "trend_line": 52.440584, "activity_lines": {"activity_5": 56.77, "activity_10": 55.536364, "activity_20": 54.390167, "activity_30": 53.599608}, "trend_signal": 1, "fair_value": 40.697772, "relative_strength": 7.877602, "rate_of_change": 0.6878531979768767, "market_dynamics": 0.487639, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.380001, "high": 61.900002, "low": 58.950001, "close": 60.880001, "volume": 62579}, "trend_line": 52.820584, "activity_lines": {"activity_5": 58.38, "activity_10": 56.663818, "activity_20": 55.07331, "activity_30": 54.144086}, "trend_signal": 1, "fair_value": 40.881987, "relative_strength": 10.833604, "rate_of_change": 0.724629611294938, "market_dynamics": 0.912753, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.849998, "high": 61.099998, "low": 59.889999, "close": 60.75, "volume": 109186}, "trend_line": 53.178167, "activity_lines": {"activity_5": 59.490667, "activity_10": 57.628727, "activity_20": 55.699881, "activity_30": 54.655662}, "trend_signal": 1, "fair_value": 41.070272, "relative_strength": 7.797214, "rate_of_change": 0.6769766119965757, "market_dynamics": 1.369152, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.75, "high": 62.110001, "low": 59.959999, "close": 61.529999, "volume": 304483}, "trend_line": 53.604, "activity_lines": {"activity_5": 60.500667, "activity_10": 58.591273, "activity_20": 56.363429, "activity_30": 55.194489}, "trend_signal": 1, "fair_value": 41.25899, "relative_strength": 6.528573, "rate_of_change": 0.8007666003230184, "market_dynamics": 1.628102, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.68, "high": 60.610001, "low": 56.290001, "close": 57.060001, "volume": 131528}, "trend_line": 53.853917, "activity_lines": {"activity_5": 59.602667, "activity_10": 58.586727, "activity_20": 56.558024, "activity_30": 55.417457}, "trend_signal": 1, "fair_value": 41.420689, "relative_strength": 4.426446, "rate_of_change": 0.46622826654727906, "market_dynamics": 1.455353, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 58.970001, "low": 55.349998, "close": 56.959999, "volume": 80765}, "trend_line": 54.098667, "activity_lines": {"activity_5": 58.667333, "activity_10": 58.499273, "activity_20": 56.724238, "activity_30": 55.61785}, "trend_signal": 1, "fair_value": 41.589679, "relative_strength": 4.13808, "rate_of_change": 0.45447019201963756, "market_dynamics": 1.09675, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.099998, "high": 58.630001, "low": 56.0, "close": 56.049999, "volume": 72644}, "trend_line": 54.300834, "activity_lines": {"activity_5": 57.538666, "activity_10": 58.191454, "activity_20": 56.786667, "activity_30": 55.743742}, "trend_signal": 1, "fair_value": 41.750208, "relative_strength": 5.653933, "rate_of_change": 0.3737005201995141, "market_dynamics": 0.595193, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.779999, "high": 58.400002, "low": 54.439999, "close": 55.294998, "volume": 145329}, "trend_line": 54.499833, "activity_lines": {"activity_5": 56.480332, "activity_10": 57.709818, "activity_20": 56.770476, "activity_30": 55.807882}, "trend_signal": 1, "fair_value": 41.896795, "relative_strength": 3.341911, "rate_of_change": 0.36647503425085626, "market_dynamics": 0.04008, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.43, "high": 57.73, "low": 54.349998, "close": 57.119999, "volume": 155887}, "trend_line": 54.756167, "activity_lines": {"activity_5": 56.393999, "activity_10": 57.560818, "activity_20": 56.916262, "activity_30": 55.976925}, "trend_signal": 1, "fair_value": 42.060176, "relative_strength": 1.600868, "rate_of_change": 0.4703390559013188, "market_dynamics": -0.120914, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.009998, "high": 61.639999, "low": 56.369999, "close": 61.529999, "volume": 108584}, "trend_line": 55.098167, "activity_lines": {"activity_5": 58.071665, "activity_10": 58.179817, "activity_20": 57.46319, "activity_30": 56.413946}, "trend_signal": 1, "fair_value": 42.246955, "relative_strength": 7.323528, "rate_of_change": 0.6245871812028018, "market_dynamics": -0.069652, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.360001, "high": 63.802502, "low": 60.799999, "close": 63.450001, "volume": 194755}, "trend_line": 55.492167, "activity_lines": {"activity_5": 60.091333, "activity_10": 59.065545, "activity_20": 58.139785, "activity_30": 56.952774}, "trend_signal": 1, "fair_value": 42.444872, "relative_strength": 9.476192, "rate_of_change": 0.7150873095288369, "market_dynamics": 0.227975, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.84, "high": 65.0, "low": 62.290001, "close": 64.699997, "volume": 114053}, "trend_line": 55.928833, "activity_lines": {"activity_5": 62.094999, "activity_10": 60.090544, "activity_20": 58.885428, "activity_30": 57.546828}, "trend_signal": 1, "fair_value": 42.652099, "relative_strength": 14.147121, "rate_of_change": 0.7868966443498148, "market_dynamics": 0.502972, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.099998, "high": 66.690002, "low": 63.619999, "close": 66.540001, "volume": 200402}, "trend_line": 56.383, "activity_lines": {"activity_5": 64.135333, "activity_10": 61.380636, "activity_20": 59.751738, "activity_30": 58.231419}, "trend_signal": 1, "fair_value": 42.871122, "relative_strength": 16.929087, "rate_of_change": 0.8120444780244302, "market_dynamics": 0.883841, "expectation": {"probability": 61.6136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.309998, "high": 69.019997, "low": 66.160004, "close": 68.349998, "volume": 120428}, "trend_line": 56.913, "activity_lines": {"activity_5": 66.029332, "activity_10": 62.894545, "activity_20": 60.725095, "activity_30": 59.003483}, "trend_signal": 1, "fair_value": 43.100112, "relative_strength": 20.910531, "rate_of_change": 0.9399996452831421, "market_dynamics": 1.100204, "expectation": {"probability": 61.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.120003, "high": 69.129997, "low": 66.199997, "close": 66.720001, "volume": 324592}, "trend_line": 57.367, "activity_lines": {"activity_5": 66.631333, "activity_10": 63.98809, "activity_20": 61.470309, "activity_30": 59.636193}, "trend_signal": 1, "fair_value": 43.315465, "relative_strength": 17.865458, "rate_of_change": 0.7977087835819596, "market_dynamics": 1.198103, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.290001, "high": 67.190002, "low": 63.32, "close": 67.059998, "volume": 182021}, "trend_line": 57.8235, "activity_lines": {"activity_5": 67.000666, "activity_10": 64.967817, "activity_20": 62.184952, "activity_30": 60.261548}, "trend_signal": 1, "fair_value": 43.532276, "relative_strength": 14.853477, "rate_of_change": 0.7957536562832386, "market_dynamics": 1.22273, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 68.809998, "low": 66.709999, "close": 67.169998, "volume": 219697}, "trend_line": 58.241166, "activity_lines": {"activity_5": 67.165999, "activity_10": 65.783908, "activity_20": 62.847594, "activity_30": 60.864548}, "trend_signal": 1, "fair_value": 43.744952, "relative_strength": 15.129392, "rate_of_change": 0.7223118628239331, "market_dynamics": 1.117117, "expectation": {"probability": 60.6933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e37895d-5d81-4004-b23d-0d57efa4ee1f/", "share_image": "https://sharemaestro.com/terminal/2e37895d-5d81-4004-b23d-0d57efa4ee1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}