{"ticker": {"uuid": "2e380c59-2aaf-4f8f-97e7-77c987a21e5d", "symbol": "7117", "name": "CJ Century Logistics Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7117 fell 3.13%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.21 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 25.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 763900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166636, "activity_20": 0.166786, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -8.20719, "rate_of_change": -0.881487009819766, "market_dynamics": -0.124043, "expectation": {"probability": 25.4475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 799300}, "trend_line": 0.472506, "activity_lines": {"activity_5": 0.437, "activity_10": 0.457909, "activity_20": 0.470615, "activity_30": 0.471532}, "trend_signal": 0, "fair_value": 0.477425, "relative_strength": -6.027996, "rate_of_change": -0.217512501689424, "market_dynamics": -0.969955, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 398700}, "trend_line": 0.471477, "activity_lines": {"activity_5": 0.43, "activity_10": 0.449364, "activity_20": 0.465906, "activity_30": 0.468467}, "trend_signal": 0, "fair_value": 0.477722, "relative_strength": -6.599957, "rate_of_change": -0.2177750123807956, "market_dynamics": -1.143074, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 1054900}, "trend_line": 0.470954, "activity_lines": {"activity_5": 0.435, "activity_10": 0.446364, "activity_20": 0.463772, "activity_30": 0.467082}, "trend_signal": 0, "fair_value": 0.478273, "relative_strength": -1.145498, "rate_of_change": -0.11092799860862687, "market_dynamics": -0.958371, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 120000}, "trend_line": 0.469448, "activity_lines": {"activity_5": 0.439, "activity_10": 0.443545, "activity_20": 0.461306, "activity_30": 0.465407}, "trend_signal": 0, "fair_value": 0.478823, "relative_strength": -1.128538, "rate_of_change": -0.31977645375132335, "market_dynamics": -0.889003, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 493800}, "trend_line": 0.467781, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.442818, "activity_20": 0.459415, "activity_30": 0.464153}, "trend_signal": 0, "fair_value": 0.479591, "relative_strength": -0.188173, "rate_of_change": -0.3550979022170665, "market_dynamics": -0.741721, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 398100}, "trend_line": 0.466768, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.443, "activity_20": 0.457575, "activity_30": 0.463005}, "trend_signal": 0, "fair_value": 0.480329, "relative_strength": -2.66254, "rate_of_change": -0.2165543277730361, "market_dynamics": -0.572943, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 117000}, "trend_line": 0.466078, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.443, "activity_20": 0.455333, "activity_30": 0.461601}, "trend_signal": 0, "fair_value": 0.481003, "relative_strength": -3.767699, "rate_of_change": -0.14782504370480065, "market_dynamics": -0.702285, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 538200}, "trend_line": 0.464729, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.441818, "activity_20": 0.452238, "activity_30": 0.459596}, "trend_signal": 0, "fair_value": 0.481675, "relative_strength": -8.199597, "rate_of_change": -0.28943653208261044, "market_dynamics": -0.652555, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 702900}, "trend_line": 0.463536, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.439273, "activity_20": 0.4485, "activity_30": 0.457033}, "trend_signal": 0, "fair_value": 0.482346, "relative_strength": -9.801522, "rate_of_change": -0.25670874853947134, "market_dynamics": -0.713564, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 194300}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.433, "activity_10": 0.437727, "activity_20": 0.445619, "activity_30": 0.454869}, "trend_signal": 0, "fair_value": 0.482955, "relative_strength": -9.187707, "rate_of_change": -0.1156328742535598, "market_dynamics": -0.828389, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 415100}, "trend_line": 0.462297, "activity_lines": {"activity_5": 0.429, "activity_10": 0.435364, "activity_20": 0.442524, "activity_30": 0.452418}, "trend_signal": 0, "fair_value": 0.483626, "relative_strength": -9.228658, "rate_of_change": -0.15183585313175144, "market_dynamics": -0.774139, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 371500}, "trend_line": 0.461441, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.435727, "activity_20": 0.441095, "activity_30": 0.450979}, "trend_signal": 0, "fair_value": 0.484268, "relative_strength": -5.669637, "rate_of_change": -0.18516235234059994, "market_dynamics": -0.573222, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 385300}, "trend_line": 0.459428, "activity_lines": {"activity_5": 0.428, "activity_10": 0.432182, "activity_20": 0.437952, "activity_30": 0.448305}, "trend_signal": 0, "fair_value": 0.484813, "relative_strength": -10.935569, "rate_of_change": -0.4362421197942937, "market_dynamics": -0.434506, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 439400}, "trend_line": 0.457905, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.429182, "activity_20": 0.435238, "activity_30": 0.445762}, "trend_signal": 0, "fair_value": 0.48539, "relative_strength": -10.172884, "rate_of_change": -0.3314991685313034, "market_dynamics": -0.236691, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 243200}, "trend_line": 0.456712, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427545, "activity_20": 0.433429, "activity_30": 0.443639}, "trend_signal": 0, "fair_value": 0.486029, "relative_strength": -9.125011, "rate_of_change": -0.2605343903211364, "market_dynamics": -0.106233, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 711400}, "trend_line": 0.45469, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.422727, "activity_20": 0.430071, "activity_30": 0.440303}, "trend_signal": 0, "fair_value": 0.486447, "relative_strength": -12.554421, "rate_of_change": -0.4427297728108795, "market_dynamics": -0.250961, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 695700}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.417818, "activity_20": 0.426643, "activity_30": 0.436774}, "trend_signal": 0, "fair_value": 0.486833, "relative_strength": -11.753069, "rate_of_change": -0.481646836306048, "market_dynamics": -0.427266, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 574800}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.413727, "activity_20": 0.423595, "activity_30": 0.433387}, "trend_signal": 0, "fair_value": 0.487001, "relative_strength": -11.036153, "rate_of_change": -0.7365745856353658, "market_dynamics": -0.651762, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 1354100}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.409364, "activity_20": 0.420357, "activity_30": 0.429892}, "trend_signal": 0, "fair_value": 0.487106, "relative_strength": -13.437088, "rate_of_change": -0.8164001362522125, "market_dynamics": -0.84024, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 395800}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.403727, "activity_20": 0.416333, "activity_30": 0.425989}, "trend_signal": 0, "fair_value": 0.487271, "relative_strength": -15.199264, "rate_of_change": -0.748148148148155, "market_dynamics": -1.070051, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 104000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.399818, "activity_20": 0.413024, "activity_30": 0.422624}, "trend_signal": 0, "fair_value": 0.487282, "relative_strength": -13.915312, "rate_of_change": -0.6409343076258525, "market_dynamics": -1.21508, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 537200}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.396545, "activity_20": 0.409881, "activity_30": 0.419441}, "trend_signal": 0, "fair_value": 0.487323, "relative_strength": -14.121934, "rate_of_change": -0.6828533253818737, "market_dynamics": -1.226887, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 2746300}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.397818, "activity_20": 0.40881, "activity_30": 0.417742}, "trend_signal": 0, "fair_value": 0.487338, "relative_strength": -9.271899, "rate_of_change": -0.7638661297678677, "market_dynamics": -0.909621, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 725900}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.397455, "activity_20": 0.406976, "activity_30": 0.415613}, "trend_signal": 0, "fair_value": 0.487132, "relative_strength": -12.203688, "rate_of_change": -0.8468822170900636, "market_dynamics": -0.620732, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 2490300}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.392909, "activity_20": 0.402976, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 0.48686, "relative_strength": -17.025697, "rate_of_change": -0.9703423682782369, "market_dynamics": -0.419344, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 140100}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.389273, "activity_20": 0.399333, "activity_30": 0.408871}, "trend_signal": 0, "fair_value": 0.486401, "relative_strength": -16.788384, "rate_of_change": -0.9017633071240252, "market_dynamics": -0.5019, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 512100}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.385273, "activity_20": 0.395571, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.485817, "relative_strength": -16.653242, "rate_of_change": -0.8700956250756533, "market_dynamics": -0.916331, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 46100}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.382727, "activity_20": 0.392643, "activity_30": 0.402806}, "trend_signal": 0, "fair_value": 0.485264, "relative_strength": -16.352015, "rate_of_change": -0.678530982816455, "market_dynamics": -1.133148, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 238900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.374, "activity_10": 0.380636, "activity_20": 0.39, "activity_30": 0.400237}, "trend_signal": 0, "fair_value": 0.484992, "relative_strength": -15.580998, "rate_of_change": -0.4418645575448504, "market_dynamics": -1.207262, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 606000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378909, "activity_20": 0.387595, "activity_30": 0.397785}, "trend_signal": 0, "fair_value": 0.48472, "relative_strength": -15.276345, "rate_of_change": -0.4842615012106542, "market_dynamics": -0.920147, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 1606700}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382818, "activity_20": 0.38831, "activity_30": 0.397398}, "trend_signal": 0, "fair_value": 0.484733, "relative_strength": -10.30422, "rate_of_change": -0.16228710462286453, "market_dynamics": -0.268822, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 339800}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.383727, "activity_20": 0.38769, "activity_30": 0.396086}, "trend_signal": 0, "fair_value": 0.484588, "relative_strength": -13.412225, "rate_of_change": -0.2841594509824948, "market_dynamics": 0.168956, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 10101400}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386455, "activity_20": 0.388262, "activity_30": 0.395495}, "trend_signal": 0, "fair_value": 0.484445, "relative_strength": -10.9746, "rate_of_change": -0.40741311005042674, "market_dynamics": 0.746283, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 805300}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.392, "activity_10": 0.386636, "activity_20": 0.3875, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.484206, "relative_strength": -15.146775, "rate_of_change": -0.4907975460122568, "market_dynamics": 0.98725, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 870400}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.384364, "activity_20": 0.385476, "activity_30": 0.391753}, "trend_signal": 0, "fair_value": 0.483683, "relative_strength": -18.599463, "rate_of_change": -0.6577065351418077, "market_dynamics": 0.7018, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 774300}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385818, "activity_20": 0.385619, "activity_30": 0.390925}, "trend_signal": 0, "fair_value": 0.483134, "relative_strength": -13.634519, "rate_of_change": -0.4964836545168846, "market_dynamics": 0.70883, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 806100}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.385182, "activity_20": 0.384881, "activity_30": 0.389581}, "trend_signal": 0, "fair_value": 0.482085, "relative_strength": -16.671625, "rate_of_change": -0.5403746697502454, "market_dynamics": 0.433788, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 1586000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.383455, "activity_20": 0.383762, "activity_30": 0.388054}, "trend_signal": 0, "fair_value": 0.481314, "relative_strength": -18.183493, "rate_of_change": -0.5016718213446314, "market_dynamics": 0.344693, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 1042500}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.379, "activity_20": 0.381333, "activity_30": 0.385688}, "trend_signal": 0, "fair_value": 0.48051, "relative_strength": -20.443505, "rate_of_change": -0.546302061931034, "market_dynamics": 0.294042, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 152200}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.374818, "activity_20": 0.379071, "activity_30": 0.383462}, "trend_signal": 0, "fair_value": 0.479613, "relative_strength": -19.936164, "rate_of_change": -0.5913814955640125, "market_dynamics": 0.059314, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 967700}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.37, "activity_20": 0.376452, "activity_30": 0.381065}, "trend_signal": 0, "fair_value": 0.478715, "relative_strength": -21.036217, "rate_of_change": -0.5951546152531964, "market_dynamics": -0.116852, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 439100}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.353, "activity_10": 0.363364, "activity_20": 0.372571, "activity_30": 0.377849}, "trend_signal": 0, "fair_value": 0.477751, "relative_strength": -23.217868, "rate_of_change": -0.8549814920748052, "market_dynamics": -0.453206, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 312300}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.358545, "activity_20": 0.369405, "activity_30": 0.375172}, "trend_signal": 0, "fair_value": 0.476882, "relative_strength": -21.191175, "rate_of_change": -0.6468305304010354, "market_dynamics": -0.675359, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 1037300}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.352, "activity_20": 0.365119, "activity_30": 0.371688}, "trend_signal": 0, "fair_value": 0.475886, "relative_strength": -24.918172, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.906151, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 303300}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.347364, "activity_20": 0.361643, "activity_30": 0.36872}, "trend_signal": 0, "fair_value": 0.475015, "relative_strength": -22.841851, "rate_of_change": -0.7874015748031503, "market_dynamics": -1.12901, "expectation": {"probability": 35.2735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 583300}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.334, "activity_10": 0.342455, "activity_20": 0.357881, "activity_30": 0.365624}, "trend_signal": 0, "fair_value": 0.474018, "relative_strength": -23.054512, "rate_of_change": -0.661375661375662, "market_dynamics": -1.174796, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 4992700}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338636, "activity_20": 0.354333, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.473053, "relative_strength": -23.641274, "rate_of_change": -0.6213049267643074, "market_dynamics": -1.125195, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 1316100}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.333909, "activity_20": 0.350024, "activity_30": 0.359258}, "trend_signal": 0, "fair_value": 0.472024, "relative_strength": -25.894446, "rate_of_change": -0.7146934214440265, "market_dynamics": -1.145614, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 901800}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.330182, "activity_20": 0.345976, "activity_30": 0.356}, "trend_signal": 0, "fair_value": 0.471088, "relative_strength": -25.684469, "rate_of_change": -0.6747638326585701, "market_dynamics": -1.10949, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 1516800}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329, "activity_20": 0.343143, "activity_30": 0.353548}, "trend_signal": 0, "fair_value": 0.470434, "relative_strength": -23.473367, "rate_of_change": -0.4980978260869493, "market_dynamics": -1.027527, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 1532500}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327455, "activity_20": 0.340048, "activity_30": 0.350892}, "trend_signal": 0, "fair_value": 0.469779, "relative_strength": -24.183955, "rate_of_change": -0.5918064708179683, "market_dynamics": -1.071617, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 2116200}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326455, "activity_20": 0.337333, "activity_30": 0.348376}, "trend_signal": 0, "fair_value": 0.469092, "relative_strength": -22.477836, "rate_of_change": -0.5953296703296633, "market_dynamics": -0.913451, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 8481000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.328455, "activity_20": 0.336357, "activity_30": 0.346968}, "trend_signal": 0, "fair_value": 0.468253, "relative_strength": -19.378827, "rate_of_change": -0.644772588459325, "market_dynamics": -0.409005, "expectation": {"probability": 32.8023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 14997700}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.332364, "activity_20": 0.336619, "activity_30": 0.346355}, "trend_signal": 0, "fair_value": 0.467416, "relative_strength": -15.915592, "rate_of_change": -0.46369958275381756, "market_dynamics": 0.144857, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 3992700}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.338, "activity_10": 0.333182, "activity_20": 0.335619, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.466639, "relative_strength": -17.97382, "rate_of_change": -0.37252014207745754, "market_dynamics": 0.548516, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 1619700}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.333091, "activity_20": 0.33431, "activity_30": 0.343172}, "trend_signal": 0, "fair_value": 0.46586, "relative_strength": -18.477485, "rate_of_change": -0.4207573632538574, "market_dynamics": 0.828239, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 1694200}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333909, "activity_20": 0.333762, "activity_30": 0.341882}, "trend_signal": 0, "fair_value": 0.465114, "relative_strength": -17.578445, "rate_of_change": -0.3287323943661898, "market_dynamics": 0.749195, "expectation": {"probability": 34.4081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 1932800}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332818, "activity_20": 0.332476, "activity_30": 0.340022}, "trend_signal": 0, "fair_value": 0.464272, "relative_strength": -19.714087, "rate_of_change": -0.4708435900551957, "market_dynamics": 0.517176, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 1448300}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.331636, "activity_20": 0.331429, "activity_30": 0.338269}, "trend_signal": 0, "fair_value": 0.463368, "relative_strength": -19.855637, "rate_of_change": -0.4733549707951141, "market_dynamics": 0.412125, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 2288400}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330364, "activity_20": 0.330548, "activity_30": 0.336624}, "trend_signal": 0, "fair_value": 0.462526, "relative_strength": -18.053502, "rate_of_change": -0.4756062767474962, "market_dynamics": 0.373598, "expectation": {"probability": 35.8986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 937100}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.319, "activity_10": 0.325545, "activity_20": 0.327929, "activity_30": 0.333796}, "trend_signal": 0, "fair_value": 0.461587, "relative_strength": -22.373031, "rate_of_change": -0.955471529356463, "market_dynamics": 0.148407, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1721300}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.320182, "activity_20": 0.325071, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.460461, "relative_strength": -22.271393, "rate_of_change": -0.8683068017365984, "market_dynamics": -0.066886, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 363200}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315273, "activity_20": 0.322405, "activity_30": 0.328118}, "trend_signal": 0, "fair_value": 0.459366, "relative_strength": -22.935478, "rate_of_change": -0.9731386861313955, "market_dynamics": -0.294051, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 278900}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309273, "activity_20": 0.319, "activity_30": 0.324946}, "trend_signal": 0, "fair_value": 0.458331, "relative_strength": -25.280373, "rate_of_change": -0.9337582960606353, "market_dynamics": -0.659501, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 328500}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.303455, "activity_20": 0.31531, "activity_30": 0.321656}, "trend_signal": 0, "fair_value": 0.457139, "relative_strength": -27.765764, "rate_of_change": -0.8431547619047708, "market_dynamics": -0.879956, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 192700}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.297636, "activity_20": 0.311381, "activity_30": 0.318226}, "trend_signal": 0, "fair_value": 0.455916, "relative_strength": -27.220182, "rate_of_change": -1.1006492239627501, "market_dynamics": -1.091802, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 445100}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.292727, "activity_20": 0.30769, "activity_30": 0.315032}, "trend_signal": 0, "fair_value": 0.454505, "relative_strength": -26.436982, "rate_of_change": -1.0115326251896906, "market_dynamics": -1.258301, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 468200}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291545, "activity_20": 0.305667, "activity_30": 0.313022}, "trend_signal": 0, "fair_value": 0.452942, "relative_strength": -22.608167, "rate_of_change": -0.8176792869910123, "market_dynamics": -1.216889, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 223300}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.288182, "activity_20": 0.302333, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.451594, "relative_strength": -25.452845, "rate_of_change": -0.8244204018547234, "market_dynamics": -1.200981, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 309600}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284727, "activity_20": 0.298714, "activity_30": 0.307258}, "trend_signal": 0, "fair_value": 0.449934, "relative_strength": -24.704096, "rate_of_change": -0.8830139044300227, "market_dynamics": -1.158251, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 98400}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281273, "activity_20": 0.294881, "activity_30": 0.304161}, "trend_signal": 0, "fair_value": 0.448304, "relative_strength": -25.543482, "rate_of_change": -0.8908805031446634, "market_dynamics": -1.169405, "expectation": {"probability": 31.8521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 246100}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.276636, "activity_20": 0.290357, "activity_30": 0.300602}, "trend_signal": 0, "fair_value": 0.446579, "relative_strength": -28.163385, "rate_of_change": -0.8462180367868385, "market_dynamics": -1.261306, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 102100}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.272727, "activity_20": 0.286143, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.444543, "relative_strength": -26.225692, "rate_of_change": -0.9065599999999918, "market_dynamics": -1.306141, "expectation": {"probability": 32.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 227600}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.269545, "activity_20": 0.28231, "activity_30": 0.294011}, "trend_signal": 0, "fair_value": 0.442257, "relative_strength": -24.857837, "rate_of_change": -0.7537128592972459, "market_dynamics": -1.352266, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 289700}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.266, "activity_20": 0.278429, "activity_30": 0.290634}, "trend_signal": 0, "fair_value": 0.440127, "relative_strength": -26.256421, "rate_of_change": -0.8674629798947725, "market_dynamics": -1.332801, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 169800}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262091, "activity_20": 0.274452, "activity_30": 0.287108}, "trend_signal": 0, "fair_value": 0.437933, "relative_strength": -25.611074, "rate_of_change": -0.8753819744179812, "market_dynamics": -1.310998, "expectation": {"probability": 30.2907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 312300}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.256, "activity_20": 0.269429, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 0.435985, "relative_strength": -29.247554, "rate_of_change": -1.0486754966887337, "market_dynamics": -1.293702, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 415600}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249818, "activity_20": 0.264405, "activity_30": 0.278344}, "trend_signal": 0, "fair_value": 0.433943, "relative_strength": -30.2216, "rate_of_change": -1.0039051911937444, "market_dynamics": -1.255457, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 293000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.244818, "activity_20": 0.259833, "activity_30": 0.274097}, "trend_signal": 0, "fair_value": 0.431901, "relative_strength": -30.302466, "rate_of_change": -1.0140856496739723, "market_dynamics": -1.220422, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 102600}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.239818, "activity_20": 0.255238, "activity_30": 0.26972}, "trend_signal": 0, "fair_value": 0.429858, "relative_strength": -30.869372, "rate_of_change": -1.195220484030148, "market_dynamics": -1.203909, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 343000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.235727, "activity_20": 0.251119, "activity_30": 0.26557}, "trend_signal": 0, "fair_value": 0.427784, "relative_strength": -29.333863, "rate_of_change": -1.15195985248832, "market_dynamics": -1.149184, "expectation": {"probability": 29.8941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 270200}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232455, "activity_20": 0.247381, "activity_30": 0.261634}, "trend_signal": 0, "fair_value": 0.425773, "relative_strength": -30.124799, "rate_of_change": -1.1653846153846066, "market_dynamics": -1.205639, "expectation": {"probability": 29.6309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 230000}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229818, "activity_20": 0.244, "activity_30": 0.257914}, "trend_signal": 0, "fair_value": 0.423605, "relative_strength": -29.258519, "rate_of_change": -1.3563663250397124, "market_dynamics": -1.280677, "expectation": {"probability": 29.3231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 402300}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228727, "activity_20": 0.241452, "activity_30": 0.254763}, "trend_signal": 0, "fair_value": 0.421532, "relative_strength": -25.595808, "rate_of_change": -1.4345504298271738, "market_dynamics": -1.166341, "expectation": {"probability": 27.7923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 216500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225455, "activity_20": 0.237762, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.419394, "relative_strength": -27.916171, "rate_of_change": -1.4554292970640366, "market_dynamics": -1.176063, "expectation": {"probability": 28.6602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 65100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222909, "activity_20": 0.234405, "activity_30": 0.247301}, "trend_signal": 0, "fair_value": 0.417038, "relative_strength": -27.364277, "rate_of_change": -1.4152632803240284, "market_dynamics": -1.094859, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 110500}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220091, "activity_20": 0.230881, "activity_30": 0.243624}, "trend_signal": 0, "fair_value": 0.41465, "relative_strength": -27.478598, "rate_of_change": -1.5606741573033827, "market_dynamics": -1.004199, "expectation": {"probability": 28.1613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 102000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216818, "activity_20": 0.227214, "activity_30": 0.239892}, "trend_signal": 0, "fair_value": 0.412106, "relative_strength": -29.781005, "rate_of_change": -1.5218789117043916, "market_dynamics": -1.093894, "expectation": {"probability": 27.9394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 131700}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215818, "activity_20": 0.224929, "activity_30": 0.237065}, "trend_signal": 0, "fair_value": 0.409532, "relative_strength": -25.507771, "rate_of_change": -1.4163572651091643, "market_dynamics": -0.801907, "expectation": {"probability": 27.432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 68000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214182, "activity_20": 0.222476, "activity_30": 0.234151}, "trend_signal": 0, "fair_value": 0.407206, "relative_strength": -26.354326, "rate_of_change": -1.5025453918414233, "market_dynamics": -0.532988, "expectation": {"probability": 28.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 202500}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.211, "activity_20": 0.219381, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 0.404879, "relative_strength": -28.31037, "rate_of_change": -1.3925747912132413, "market_dynamics": -0.278747, "expectation": {"probability": 28.1287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 302800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.205545, "activity_20": 0.21519, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.402611, "relative_strength": -31.664235, "rate_of_change": -1.5466059806401904, "market_dynamics": -0.045581, "expectation": {"probability": 27.5345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 519100}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.200818, "activity_20": 0.211357, "activity_30": 0.222978}, "trend_signal": 0, "fair_value": 0.40028, "relative_strength": -29.250739, "rate_of_change": -1.5709016393442636, "market_dynamics": -0.077016, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 87800}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195, "activity_20": 0.206929, "activity_30": 0.218774}, "trend_signal": 0, "fair_value": 0.397854, "relative_strength": -31.989114, "rate_of_change": -1.5963891791961444, "market_dynamics": -0.299399, "expectation": {"probability": 27.0418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 14300}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.190182, "activity_20": 0.202905, "activity_30": 0.214817}, "trend_signal": 0, "fair_value": 0.395429, "relative_strength": -31.517815, "rate_of_change": -1.551201059521935, "market_dynamics": -0.532019, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 315200}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.183364, "activity_20": 0.197833, "activity_30": 0.210129}, "trend_signal": 0, "fair_value": 0.392845, "relative_strength": -36.223145, "rate_of_change": -1.7191952447059546, "market_dynamics": -0.723367, "expectation": {"probability": 26.2482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 510400}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.177545, "activity_20": 0.19319, "activity_30": 0.205699}, "trend_signal": 0, "fair_value": 0.390074, "relative_strength": -33.242422, "rate_of_change": -1.749268587072032, "market_dynamics": -0.897738, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 182400}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.170818, "activity_20": 0.187952, "activity_30": 0.200882}, "trend_signal": 0, "fair_value": 0.386804, "relative_strength": -38.464983, "rate_of_change": -2.1516288551500686, "market_dynamics": -1.003512, "expectation": {"probability": 25.8282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 414300}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167818, "activity_20": 0.184524, "activity_30": 0.197344}, "trend_signal": 0, "fair_value": 0.383972, "relative_strength": -31.944599, "rate_of_change": -1.743596275354475, "market_dynamics": -0.825116, "expectation": {"probability": 25.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 127200}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167545, "activity_20": 0.182357, "activity_30": 0.194699}, "trend_signal": 0, "fair_value": 0.381359, "relative_strength": -28.62718, "rate_of_change": -1.5430555555555567, "market_dynamics": -0.605544, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167909, "activity_20": 0.180429, "activity_30": 0.192269}, "trend_signal": 0, "fair_value": 0.378685, "relative_strength": -28.057139, "rate_of_change": -1.4891826188360222, "market_dynamics": -0.37507, "expectation": {"probability": 27.8035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 377000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.167818, "activity_20": 0.178262, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.375698, "relative_strength": -30.418946, "rate_of_change": -1.4319809069212424, "market_dynamics": 0.129953, "expectation": {"probability": 26.4547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 526600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167091, "activity_20": 0.175881, "activity_30": 0.187043}, "trend_signal": 0, "fair_value": 0.372866, "relative_strength": -30.059029, "rate_of_change": -1.5336561743341286, "market_dynamics": 0.346494, "expectation": {"probability": 26.2891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 65100}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165818, "activity_20": 0.17331, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.369784, "relative_strength": -30.110466, "rate_of_change": -1.6391830150541242, "market_dynamics": 0.355136, "expectation": {"probability": 26.0484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 35500}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163909, "activity_20": 0.170595, "activity_30": 0.181344}, "trend_signal": 0, "fair_value": 0.367137, "relative_strength": -31.737454, "rate_of_change": -1.6665000000000014, "market_dynamics": 0.319947, "expectation": {"probability": 25.9335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 102800}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161455, "activity_20": 0.16769, "activity_30": 0.178333}, "trend_signal": 0, "fair_value": 0.364769, "relative_strength": -32.972727, "rate_of_change": -1.6952513639807407, "market_dynamics": 0.176481, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1438100}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.156455, "activity_20": 0.163667, "activity_30": 0.17457}, "trend_signal": 0, "fair_value": 0.36246, "relative_strength": -38.082648, "rate_of_change": -1.7239684896008454, "market_dynamics": 0.066409, "expectation": {"probability": 25.6246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 92500}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151909, "activity_20": 0.16, "activity_30": 0.171022}, "trend_signal": 0, "fair_value": 0.360152, "relative_strength": -38.135243, "rate_of_change": -1.6668421052631597, "market_dynamics": -0.02052, "expectation": {"probability": 26.7222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 142900}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147636, "activity_20": 0.156667, "activity_30": 0.167677}, "trend_signal": 0, "fair_value": 0.358185, "relative_strength": -38.00539, "rate_of_change": -1.6945614532764566, "market_dynamics": -0.107334, "expectation": {"probability": 26.7296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 84100}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145727, "activity_20": 0.154667, "activity_30": 0.165183}, "trend_signal": 0, "fair_value": 0.356283, "relative_strength": -31.808414, "rate_of_change": -1.4520844789755387, "market_dynamics": -0.079669, "expectation": {"probability": 25.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 418600}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141636, "activity_20": 0.151548, "activity_30": 0.161892}, "trend_signal": 0, "fair_value": 0.354036, "relative_strength": -37.468607, "rate_of_change": -1.749723756906079, "market_dynamics": -0.134275, "expectation": {"probability": 25.7683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 1040700}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142909, "activity_20": 0.151143, "activity_30": 0.160419}, "trend_signal": 0, "fair_value": 0.351949, "relative_strength": -24.76068, "rate_of_change": -1.3119049895126336, "market_dynamics": 0.264818, "expectation": {"probability": 25.6704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 191100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141727, "activity_20": 0.149452, "activity_30": 0.158129}, "trend_signal": 0, "fair_value": 0.349672, "relative_strength": -31.056232, "rate_of_change": -1.6142450142450155, "market_dynamics": 0.457288, "expectation": {"probability": 25.6741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 436800}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141909, "activity_20": 0.148452, "activity_30": 0.156344}, "trend_signal": 0, "fair_value": 0.34721, "relative_strength": -28.695721, "rate_of_change": -1.6413095727614284, "market_dynamics": 0.586723, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 457000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141455, "activity_20": 0.147119, "activity_30": 0.154419}, "trend_signal": 0, "fair_value": 0.344684, "relative_strength": -31.025807, "rate_of_change": -1.4720342925108796, "market_dynamics": 0.756843, "expectation": {"probability": 25.4203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 2500100}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146727, "activity_20": 0.14881, "activity_30": 0.154591}, "trend_signal": 0, "fair_value": 0.342413, "relative_strength": -16.469312, "rate_of_change": -0.8964161283189815, "market_dynamics": 0.866196, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 1895900}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.152545, "activity_20": 0.150929, "activity_30": 0.155183}, "trend_signal": 0, "fair_value": 0.340454, "relative_strength": -12.013312, "rate_of_change": -0.7031169911899322, "market_dynamics": 1.176977, "expectation": {"probability": 25.0404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 217500}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.156727, "activity_20": 0.1525, "activity_30": 0.155527}, "trend_signal": 0, "fair_value": 0.338339, "relative_strength": -13.88269, "rate_of_change": -0.7087030188198008, "market_dynamics": 1.287049, "expectation": {"probability": 25.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 410300}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.159364, "activity_20": 0.1535, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.336254, "relative_strength": -16.714007, "rate_of_change": -1.019571865443426, "market_dynamics": 1.425425, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 584800}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.162364, "activity_20": 0.154976, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.334233, "relative_strength": -13.138303, "rate_of_change": -0.8236886172783059, "market_dynamics": 1.314169, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 744200}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.166727, "activity_20": 0.157429, "activity_30": 0.157409}, "trend_signal": 0, "fair_value": 0.332371, "relative_strength": -7.825079, "rate_of_change": -0.4155763239875395, "market_dynamics": 1.236116, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 455400}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170182, "activity_20": 0.159857, "activity_30": 0.15871}, "trend_signal": 0, "fair_value": 0.330539, "relative_strength": -8.440805, "rate_of_change": -0.10385840220730354, "market_dynamics": 1.251983, "expectation": {"probability": 29.0739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 218700}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.173182, "activity_20": 0.162238, "activity_30": 0.160022}, "trend_signal": 1, "fair_value": 0.328645, "relative_strength": -6.908928, "rate_of_change": -0.10459268352258166, "market_dynamics": 1.253007, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 723000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173636, "activity_20": 0.163595, "activity_30": 0.160699}, "trend_signal": 1, "fair_value": 0.326812, "relative_strength": -10.502738, "rate_of_change": -0.10470219435736708, "market_dynamics": 1.198624, "expectation": {"probability": 26.292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 242600}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174545, "activity_20": 0.165381, "activity_30": 0.16171}, "trend_signal": 1, "fair_value": 0.325012, "relative_strength": -7.432206, "rate_of_change": 0.0, "market_dynamics": 1.118506, "expectation": {"probability": 22.2979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2371600}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.179364, "activity_20": 0.169452, "activity_30": 0.164333}, "trend_signal": 1, "fair_value": 0.32334, "relative_strength": 6.724799, "rate_of_change": 0.8372402452724809, "market_dynamics": 1.22567, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1097200}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.182727, "activity_20": 0.17281, "activity_30": 0.166548}, "trend_signal": 1, "fair_value": 0.321668, "relative_strength": 4.048472, "rate_of_change": 0.7257246354260678, "market_dynamics": 1.299465, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 551300}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186636, "activity_20": 0.176357, "activity_30": 0.169011}, "trend_signal": 1, "fair_value": 0.320028, "relative_strength": 6.890258, "rate_of_change": 1.0300742123052788, "market_dynamics": 1.375225, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 667500}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.185455, "activity_20": 0.177214, "activity_30": 0.169753}, "trend_signal": 1, "fair_value": 0.318164, "relative_strength": -5.376077, "rate_of_change": 0.20366972477064219, "market_dynamics": 1.256579, "expectation": {"probability": 29.2014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 1100300}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180455, "activity_20": 0.175976, "activity_30": 0.169183}, "trend_signal": 1, "fair_value": 0.316016, "relative_strength": -14.823157, "rate_of_change": -0.4065115086704143, "market_dynamics": 0.795357, "expectation": {"probability": 27.352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 523400}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.175727, "activity_20": 0.17469, "activity_30": 0.168656}, "trend_signal": 1, "fair_value": 0.313804, "relative_strength": -14.783544, "rate_of_change": -0.4087836388485423, "market_dynamics": 0.264225, "expectation": {"probability": 27.5237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 414700}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.170545, "activity_20": 0.17281, "activity_30": 0.167849}, "trend_signal": 0, "fair_value": 0.311686, "relative_strength": -17.927314, "rate_of_change": -0.41046153846153904, "market_dynamics": -0.278332, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 71000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.155, "activity_10": 0.166818, "activity_20": 0.171429, "activity_30": 0.167409}, "trend_signal": 0, "fair_value": 0.309695, "relative_strength": -15.921133, "rate_of_change": -0.2057676740837777, "market_dynamics": -0.626313, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 214200}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.163545, "activity_20": 0.169976, "activity_30": 0.166989}, "trend_signal": 0, "fair_value": 0.30764, "relative_strength": -15.812963, "rate_of_change": -0.10340557275541826, "market_dynamics": -0.788068, "expectation": {"probability": 25.5251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 1070800}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166, "activity_20": 0.171333, "activity_30": 0.168516}, "trend_signal": 1, "fair_value": 0.305872, "relative_strength": 1.407747, "rate_of_change": 0.619835991396677, "market_dynamics": -0.587735, "expectation": {"probability": 23.4646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 134500}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.169182, "activity_20": 0.172952, "activity_30": 0.170301}, "trend_signal": 1, "fair_value": 0.304231, "relative_strength": 3.675745, "rate_of_change": 0.8217676011655066, "market_dynamics": -0.398509, "expectation": {"probability": 23.4646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 551600}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.168909, "activity_20": 0.172571, "activity_30": 0.17071}, "trend_signal": 1, "fair_value": 0.302461, "relative_strength": -8.038472, "rate_of_change": 0.7124221742929242, "market_dynamics": -0.264299, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 359800}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.175, "activity_10": 0.169091, "activity_20": 0.172214, "activity_30": 0.171043}, "trend_signal": 1, "fair_value": 0.300566, "relative_strength": -7.805496, "rate_of_change": 0.7079892982594512, "market_dynamics": -0.135809, "expectation": {"probability": 29.1065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 542700}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168, "activity_20": 0.170905, "activity_30": 0.170656}, "trend_signal": 1, "fair_value": 0.298512, "relative_strength": -13.603922, "rate_of_change": 0.5018072289156629, "market_dynamics": -0.285112, "expectation": {"probability": 26.1764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 34900}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168091, "activity_20": 0.170095, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.296584, "relative_strength": -9.942521, "rate_of_change": 0.3998009986033943, "market_dynamics": -0.442993, "expectation": {"probability": 24.9345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1320900}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170727, "activity_20": 0.170738, "activity_30": 0.171344}, "trend_signal": 1, "fair_value": 0.294784, "relative_strength": -1.568562, "rate_of_change": 0.9952238805970159, "market_dynamics": -0.265353, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 489500}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172, "activity_20": 0.170905, "activity_30": 0.17172}, "trend_signal": 1, "fair_value": 0.292921, "relative_strength": -4.466456, "rate_of_change": 0.3936938055294471, "market_dynamics": -0.199565, "expectation": {"probability": 29.389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2590600}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171909, "activity_20": 0.170619, "activity_30": 0.171731}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -4.747488, "rate_of_change": 0.5888137170043518, "market_dynamics": 0.082503, "expectation": {"probability": 26.9094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 903100}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169727, "activity_20": 0.169429, "activity_30": 0.171032}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -9.986074, "rate_of_change": 0.29268349791902054, "market_dynamics": 0.305552, "expectation": {"probability": 26.3205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 200200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167455, "activity_20": 0.168286, "activity_30": 0.170301}, "trend_signal": 0, "fair_value": 0.286635, "relative_strength": -8.489213, "rate_of_change": 0.38930036828863857, "market_dynamics": 0.13675, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 154000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165636, "activity_20": 0.167214, "activity_30": 0.169527}, "trend_signal": 0, "fair_value": 0.284551, "relative_strength": -9.257391, "rate_of_change": -0.1936046511627907, "market_dynamics": 0.058353, "expectation": {"probability": 25.2974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 382400}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166182, "activity_20": 0.167286, "activity_30": 0.169419}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -2.834038, "rate_of_change": -0.09728136450218898, "market_dynamics": -0.102303, "expectation": {"probability": 24.8931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 140100}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164909, "activity_20": 0.166524, "activity_30": 0.168677}, "trend_signal": 0, "fair_value": 0.280545, "relative_strength": -7.415416, "rate_of_change": -0.1941690962099125, "market_dynamics": -0.334724, "expectation": {"probability": 25.6134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 122200}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165636, "activity_20": 0.166905, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": -1.208667, "rate_of_change": 0.0969813106498329, "market_dynamics": -0.427325, "expectation": {"probability": 25.1194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 570500}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.165273, "activity_20": 0.166833, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -4.285912, "rate_of_change": -0.09688734802985967, "market_dynamics": -0.503431, "expectation": {"probability": 26.0489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 345100}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.167636, "activity_20": 0.168143, "activity_30": 0.168763}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": 2.981624, "rate_of_change": 0.0, "market_dynamics": -0.320105, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 982800}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168182, "activity_20": 0.168381, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 0.272051, "relative_strength": -2.562777, "rate_of_change": -0.19513107082556855, "market_dynamics": 0.00155, "expectation": {"probability": 26.7832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 198800}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168818, "activity_20": 0.168524, "activity_30": 0.168634}, "trend_signal": 0, "fair_value": 0.270064, "relative_strength": -3.723551, "rate_of_change": -0.1949272096140675, "market_dynamics": 0.255629, "expectation": {"probability": 26.5042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 412000}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169455, "activity_20": 0.168595, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.268205, "relative_strength": -3.096631, "rate_of_change": 0.0, "market_dynamics": 0.512436, "expectation": {"probability": 26.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 301400}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169, "activity_20": 0.168119, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.266506, "relative_strength": -4.23056, "rate_of_change": -0.19530791788856303, "market_dynamics": 0.228672, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 763900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166636, "activity_20": 0.166786, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -8.20719, "rate_of_change": -0.881487009819766, "market_dynamics": -0.124043, "expectation": {"probability": 25.4475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e380c59-2aaf-4f8f-97e7-77c987a21e5d/", "share_image": "https://sharemaestro.com/terminal/2e380c59-2aaf-4f8f-97e7-77c987a21e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}