{"ticker": {"uuid": "2e3a338d-327a-44a2-80cf-d58ca678f3b8", "symbol": "MQHG", "name": "Macquarie Core Global Equity (Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MQHG rose 4.45%, moving from 10.89 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.15, "high": 11.47, "low": 11.15, "close": 11.37, "volume": 157437}, "trend_line": 10.586864, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.045873, "activity_20": 10.926297, "activity_30": 10.766345}, "trend_signal": 1, "fair_value": 10.51255, "relative_strength": null, "rate_of_change": 0.32271028500563587, "market_dynamics": 0.762618, "expectation": {"probability": 52.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.064793, "high": 10.064793, "low": 10.054799, "close": 10.054799, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.054799, "high": 10.144752, "low": 10.054799, "close": 10.144752, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.044804, "high": 10.074788, "low": 9.934861, "close": 9.97484, "volume": 33331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.164742, "high": 10.194726, "low": 10.154747, "close": 10.194726, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.274685, "high": 10.274685, "low": 9.45511, "close": 10.12839, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 10.112645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.158385, "high": 10.348355, "low": 10.158385, "close": 10.348355, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 10.195596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.348355, "high": 10.368352, "low": 10.308362, "close": 10.358354, "volume": 24990}, "trend_line": null, "activity_lines": {"activity_5": 10.26231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.358354, "high": 10.358354, "low": 10.12839, "close": 10.308362, "volume": 11985}, "trend_line": null, "activity_lines": {"activity_5": 10.29812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.308362, "high": 10.398347, "low": 10.278366, "close": 10.328359, "volume": 124912}, "trend_line": null, "activity_lines": {"activity_5": 10.31836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.308362, "high": 10.38835, "low": 10.158385, "close": 10.158385, "volume": 35669}, "trend_line": null, "activity_lines": {"activity_5": 10.273034, "activity_10": 10.241714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.398347, "high": 10.50833, "low": 10.318359, "close": 10.318359, "volume": 66551}, "trend_line": null, "activity_lines": {"activity_5": 10.279033, "activity_10": 10.263246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.31836, "high": 10.418344, "low": 10.298364, "close": 10.418344, "volume": 54921}, "trend_line": null, "activity_lines": {"activity_5": 10.320359, "activity_10": 10.298165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.418344, "high": 10.528327, "low": 10.418344, "close": 10.463337, "volume": 31975}, "trend_line": null, "activity_lines": {"activity_5": 10.372684, "activity_10": 10.336291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.398347, "high": 10.398347, "low": 10.18838, "close": 10.278366, "volume": 88492}, "trend_line": null, "activity_lines": {"activity_5": 10.353021, "activity_10": 10.331903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.918424, "high": 10.198379, "low": 9.918424, "close": 10.078398, "volume": 80351}, "trend_line": null, "activity_lines": {"activity_5": 10.270034, "activity_10": 10.289637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.028406, "high": 10.048403, "low": 9.918423, "close": 9.93842, "volume": 54701}, "trend_line": null, "activity_lines": {"activity_5": 10.145721, "activity_10": 10.22283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75845, "high": 9.968416, "low": 9.698459, "close": 9.808441, "volume": 76212}, "trend_line": null, "activity_lines": {"activity_5": 10.00341, "activity_10": 10.139843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.578478, "high": 10.01, "low": 9.578478, "close": 9.89, "volume": 115447}, "trend_line": null, "activity_lines": {"activity_5": 9.928946, "activity_10": 10.081683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.32, "low": 9.98, "close": 10.31, "volume": 81489}, "trend_line": null, "activity_lines": {"activity_5": 10.032704, "activity_10": 10.107494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 10.58, "low": 10.31, "close": 10.57, "volume": 16942}, "trend_line": null, "activity_lines": {"activity_5": 10.22102, "activity_10": 10.180911, "activity_20": 10.209433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.57, "close": 10.58, "volume": 76425}, "trend_line": null, "activity_lines": {"activity_5": 10.379896, "activity_10": 10.248663, "activity_20": 10.245276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.481365, "high": 10.550386, "low": 10.402484, "close": 10.540525, "volume": 99384}, "trend_line": null, "activity_lines": {"activity_5": 10.482842, "activity_10": 10.30448, "activity_20": 10.274859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.846191, "high": 10.846191, "low": 10.491225, "close": 10.708149, "volume": 68983}, "trend_line": null, "activity_lines": {"activity_5": 10.592856, "activity_10": 10.388553, "activity_20": 10.318521, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75745, "high": 10.856052, "low": 10.688429, "close": 10.75745, "volume": 57918}, "trend_line": null, "activity_lines": {"activity_5": 10.664761, "activity_10": 10.477138, "activity_20": 10.363386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.639128, "high": 10.885633, "low": 10.629267, "close": 10.885633, "volume": 248363}, "trend_line": null, "activity_lines": {"activity_5": 10.749564, "activity_10": 10.580319, "activity_20": 10.41778, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.934933, "high": 11.003954, "low": 10.905353, "close": 11.003954, "volume": 71420}, "trend_line": null, "activity_lines": {"activity_5": 10.852765, "activity_10": 10.690336, "activity_20": 10.479836, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.994094, "high": 10.994094, "low": 10.994094, "close": 10.994094, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 10.924416, "activity_10": 10.779187, "activity_20": 10.537832, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.875772, "high": 10.885632, "low": 10.836331, "close": 10.846191, "volume": 19658}, "trend_line": null, "activity_lines": {"activity_5": 10.916527, "activity_10": 10.819588, "activity_20": 10.578714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.013814, "high": 11.013814, "low": 10.954653, "close": 10.954653, "volume": 21242}, "trend_line": null, "activity_lines": {"activity_5": 10.93559, "activity_10": 10.862325, "activity_20": 10.627365, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661395, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.74759, "high": 10.74759, "low": 10.708149, "close": 10.708149, "volume": 27257}, "trend_line": 10.401726, "activity_lines": {"activity_5": 10.859338, "activity_10": 10.848523, "activity_20": 10.649556, "activity_30": 10.53812}, "trend_signal": 1, "fair_value": 10.401726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784082, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.95, "close": 10.95, "volume": 11585}, "trend_line": 10.431566, "activity_lines": {"activity_5": 10.875535, "activity_10": 10.876181, "activity_20": 10.692164, "activity_30": 10.573492}, "trend_signal": 1, "fair_value": 10.419412, "relative_strength": null, "rate_of_change": 0.2868754666292891, "market_dynamics": 0.748428, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.96, "close": 11.03, "volume": 56592}, "trend_line": 10.461074, "activity_lines": {"activity_5": 10.921996, "activity_10": 10.911657, "activity_20": 10.739382, "activity_30": 10.612101}, "trend_signal": 1, "fair_value": 10.438493, "relative_strength": null, "rate_of_change": 0.28287219771221184, "market_dynamics": 0.810885, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.13, "low": 10.96, "close": 10.98, "volume": 87248}, "trend_line": 10.49458, "activity_lines": {"activity_5": 10.949397, "activity_10": 10.929143, "activity_20": 10.778926, "activity_30": 10.64558}, "trend_signal": 1, "fair_value": 10.454903, "relative_strength": null, "rate_of_change": 0.32029216120638426, "market_dynamics": 0.836753, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.01, "high": 11.17, "low": 10.95, "close": 10.98, "volume": 101131}, "trend_line": 10.520756, "activity_lines": {"activity_5": 10.967877, "activity_10": 10.941686, "activity_20": 10.81601, "activity_30": 10.676897}, "trend_signal": 1, "fair_value": 10.470347, "relative_strength": null, "rate_of_change": 0.24942398838258711, "market_dynamics": 0.819515, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.9, "close": 11.09, "volume": 103806}, "trend_line": 10.552809, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.970183, "activity_20": 10.860229, "activity_30": 10.713623}, "trend_signal": 1, "fair_value": 10.488051, "relative_strength": null, "rate_of_change": 0.30466441765211016, "market_dynamics": 0.770996, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.15, "high": 11.47, "low": 11.15, "close": 11.37, "volume": 157437}, "trend_line": 10.586864, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.045873, "activity_20": 10.926297, "activity_30": 10.766345}, "trend_signal": 1, "fair_value": 10.51255, "relative_strength": null, "rate_of_change": 0.32271028500563587, "market_dynamics": 0.762618, "expectation": {"probability": 52.8455, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.064793, 10.054799, 10.044804, 10.164742, 10.274685, 10.158385, 10.348355, 10.358354, 10.308362, 10.308362, 10.398347, 10.31836, 10.418344, 10.398347, 9.918424, 10.028406, 9.75845, 9.578478, 10.03, 10.31, 10.6, 10.481365, 10.846191, 10.75745, 10.639128, 10.934933, 10.994094, 10.875772, 11.013814, 10.74759, 10.97, 11.06, 11.05, 11.01, 11.05, 11.15], "highs": [10.064793, 10.144752, 10.074788, 10.194726, 10.274685, 10.348355, 10.368352, 10.358354, 10.398347, 10.38835, 10.50833, 10.418344, 10.528327, 10.398347, 10.198379, 10.048403, 9.968416, 10.01, 10.32, 10.58, 10.68, 10.550386, 10.846191, 10.856052, 10.885633, 11.003954, 10.994094, 10.885632, 11.013814, 10.74759, 10.97, 11.08, 11.13, 11.17, 11.09, 11.47], "lows": [10.054799, 10.054799, 9.934861, 10.154747, 9.45511, 10.158385, 10.308362, 10.12839, 10.278366, 10.158385, 10.318359, 10.298364, 10.418344, 10.18838, 9.918424, 9.918423, 9.698459, 9.578478, 9.98, 10.31, 10.57, 10.402484, 10.491225, 10.688429, 10.629267, 10.905353, 10.994094, 10.836331, 10.954653, 10.708149, 10.95, 10.96, 10.96, 10.95, 10.9, 11.15], "closes": [10.054799, 10.144752, 9.97484, 10.194726, 10.12839, 10.348355, 10.358354, 10.308362, 10.328359, 10.158385, 10.318359, 10.418344, 10.463337, 10.278366, 10.078398, 9.93842, 9.808441, 9.89, 10.31, 10.57, 10.58, 10.540525, 10.708149, 10.75745, 10.885633, 11.003954, 10.994094, 10.846191, 10.954653, 10.708149, 10.95, 11.03, 10.98, 10.98, 11.09, 11.37], "volumes": [507, 10000, 33331, 11238, 5911, 2469, 24990, 11985, 124912, 35669, 66551, 54921, 31975, 88492, 80351, 54701, 76212, 115447, 81489, 16942, 76425, 99384, 68983, 57918, 248363, 71420, 2250, 19658, 21242, 27257, 11585, 56592, 87248, 101131, 103806, 157437], "sma": {"5": [null, null, null, null, 10.0995, 10.1582, 10.2009, 10.2676, 10.2944, 10.3004, 10.2944, 10.3064, 10.3374, 10.3274, 10.3114, 10.2354, 10.1134, 9.9987, 10.0051, 10.1034, 10.2317, 10.3781, 10.5417, 10.6312, 10.6944, 10.7791, 10.8699, 10.8975, 10.9369, 10.9014, 10.8906, 10.8978, 10.9246, 10.9296, 11.006, 11.09], "10": [null, null, null, null, null, null, null, null, null, 10.199932, 10.226288, 10.253647, 10.302497, 10.310861, 10.305862, 10.264868, 10.209877, 10.168041, 10.166205, 10.207367, 10.233531, 10.245749, 10.27023, 10.318138, 10.398862, 10.505415, 10.623981, 10.7196, 10.784065, 10.79788, 10.83488, 10.883827, 10.911012, 10.933267, 10.953704, 10.990309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.203649, 10.229909, 10.249698, 10.286364, 10.3145, 10.352362, 10.385142, 10.416929, 10.44382, 10.475135, 10.502623, 10.534205, 10.564788, 10.590621, 10.625703, 10.676283, 10.747862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.401726, 10.431566, 10.461074, 10.49458, 10.520756, 10.552809, 10.586864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.0995, 10.1825, 10.2411, 10.2635, 10.2851, 10.2429, 10.268, 10.3181, 10.3665, 10.3371, 10.2509, 10.1467, 10.034, 9.986, 10.094, 10.2527, 10.3618, 10.4214, 10.517, 10.5971, 10.6933, 10.7968, 10.8626, 10.8571, 10.8896, 10.8291, 10.8694, 10.923, 10.942, 10.9546, 10.9998, 11.1232], "10": [null, null, null, null, null, null, null, null, null, 10.1999, 10.2214, 10.2572, 10.2947, 10.2917, 10.253, 10.1958, 10.1253, 10.0826, 10.1239, 10.205, 10.2732, 10.3218, 10.392, 10.4585, 10.5361, 10.6212, 10.689, 10.7176, 10.7607, 10.7511, 10.7873, 10.8314, 10.8584, 10.8805, 10.9186, 11.0007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2036, 10.2394, 10.2681, 10.31, 10.3526, 10.4034, 10.4606, 10.5114, 10.5433, 10.5825, 10.5944, 10.6283, 10.6666, 10.6964, 10.7234, 10.7583, 10.8166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4017, 10.4371, 10.4753, 10.5079, 10.5383, 10.5739, 10.6253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.112645, 10.195596, 10.26231, 10.29812, 10.31836, 10.273034, 10.279033, 10.320359, 10.372684, 10.353021, 10.270034, 10.145721, 10.00341, 9.928946, 10.032704, 10.22102, 10.379896, 10.482842, 10.592856, 10.664761, 10.749564, 10.852765, 10.924416, 10.916527, 10.93559, 10.859338, 10.875535, 10.921996, 10.949397, 10.967877, 11.021333, 11.142667], "10": [null, null, null, null, null, null, null, null, null, 10.241714, 10.263246, 10.298165, 10.336291, 10.331903, 10.289637, 10.22283, 10.139843, 10.081683, 10.107494, 10.180911, 10.248663, 10.30448, 10.388553, 10.477138, 10.580319, 10.690336, 10.779187, 10.819588, 10.862325, 10.848523, 10.876181, 10.911657, 10.929143, 10.941686, 10.970183, 11.045873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.209433, 10.245276, 10.274859, 10.318521, 10.363386, 10.41778, 10.479836, 10.537832, 10.578714, 10.627365, 10.649556, 10.692164, 10.739382, 10.778926, 10.81601, 10.860229, 10.926297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53812, 10.573492, 10.612101, 10.64558, 10.676897, 10.713623, 10.766345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 1.1623, 1.2025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 46.58, 43.08, 45.83, 57.27, 62.55, 62.74, 61.41, 64.81, 65.77, 68.19, 70.28, 69.87, 63.83, 66.14, 57.19, 62.54, 64.14, 62.35, 62.35, 64.86, 70.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2437, 0.2593, 0.2567, 0.2605, 0.2408, 0.2419, 0.2464, 0.2431, 0.2377, 0.2396, 0.2607], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2478, 0.2462, 0.2491], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0101, -0.0066, 0.0116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.71, 58.08, 45.03, 32.92, 40.52, 77.01, 99.0, 90.92, 87.34, 89.11, 92.28, 100.0, 100.0, 99.31, 88.93, 95.88, 78.7, 95.55, 95.45, 81.71, 75.24, 89.58, 89.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.94, 45.34, 39.49, 50.15, 72.18, 88.98, 92.42, 89.12, 89.58, 93.8, 97.43, 99.77, 96.08, 94.71, 87.84, 90.04, 89.9, 90.9, 84.13, 82.18, 84.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.29, -41.92, -54.97, -67.08, -59.48, -22.99, -1.0, -9.08, -12.66, -10.89, -7.72, -0.0, -0.0, -0.69, -11.07, -4.12, -21.3, -4.45, -4.55, -18.29, -24.76, -10.42, -10.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.2379, 0.2402, 0.2538, 0.2664, 0.2667, 0.2555, 0.2499, 0.2574, 0.251, 0.2514, 0.2419, 0.2253, 0.2205, 0.2167, 0.2188, 0.2219, 0.2153, 0.2121, 0.2127, 0.211, 0.2231], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9651, 0.917, 0.8314, 0.9558, 0.9398, 0.9819, 0.9975, 0.927, 0.7879, 0.8281, 0.6423, 0.7801, 0.8019, 0.7466, 0.7233, 0.7665, 0.9123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, -0.0093, 0.0611, 0.0854, 0.0638, 0.2253, 0.2612, 0.2539, 0.24, 0.2578, 0.2656, 0.3189, 0.2837, 0.2275, 0.1811, 0.2441, 0.2919], "obv": [0, 10000, -23331, -12093, -18004, -15535, 9455, -2530, 122382, 86713, 153264, 208185, 240160, 151668, 71317, 16616, -59596, 55851, 137340, 154282, 230707, 131323, 200306, 258224, 506587, 578007, 575757, 556099, 577341, 550084, 561669, 618261, 531013, 531013, 634819, 792256], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 22.48, 21.91, 20.54, 19.26, 18.25, 17.45, 16.5, 16.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 15.71, 14.45, 12.7, 19.54, 25.1, 27.12, 25.74, 31.42, 30.2, 28.0, 30.51, 30.42, 28.86, 31.49, 28.96, 33.68, 35.87, 35.5, 34.22, 32.02, 40.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.02, 45.71, 48.59, 46.06, 40.75, 37.8, 36.64, 39.57, 35.67, 33.97, 33.18, 32.02, 31.92, 35.4, 33.44, 38.8, 35.53, 34.0, 32.05, 29.68, 29.46, 25.88], "ad": [-507.0, 9493.0, -4792.0, 6446.0, 10247.0, 12716.0, 29376.0, 36150.0, 15334.0, -20335.0, -86886.0, -31965.0, -37779.0, -50421.0, -38942.0, -76812.0, -90926.0, -39687.0, 37009.0, 52696.0, -9834.0, 76298.0, 91628.0, 81407.0, 329770.0, 401190.0, 401190.0, 389395.0, 368153.0, 340896.0, 329311.0, 338743.0, 272024.0, 198474.0, 302280.0, 361319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26101.2, 32705.6, 37197.7, 37062.1, 44787.5, 52231.5, 57454.7, 62576.9, 72923.1, 68580.8, 66708.1, 67695.5, 72141.8, 75842.6, 72785.2, 89586.4, 91258.3, 83862.1, 74283.2, 68258.5, 69290.0, 62806.0, 58526.8, 60353.3, 64674.6, 50218.9, 58820.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.154, 1.046, 1.045, 1.065, 0.785, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.92, 150.98, 98.13, 150.09, 156.43, 150.21, 170.92, 148.47, 100.43, 113.22, 51.93, 92.68, 95.37, 86.11, 81.41, 75.45, 133.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2347, -2.0339, -1.6682, -2.9891, 1.7931, 2.1418, 2.1398, 2.2522, 3.6772, 5.8972, 5.4977, 5.621, 5.0725, 5.5245, 8.6944, 7.745, 11.6385, 11.5268, 6.4985, 3.8789, 4.8204, 7.8694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 96.0, 96.0, 44.0, 56.0, 60.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7464, 0.8001, 0.7303, 0.6936, 0.7755, 1.0176], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.758242, 120.233747, 66.451078, 44.784298, 33.085604, 25.749741, 20.715461, 17.07882, 14.328523, 12.186681, 10.481786, 9.095202, 7.941736, 6.972122, 6.142839, 5.435701, 4.827787, 4.301195, 3.841441, 3.440226, 3.096401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3516, 104.3281, 96.7527, 86.359, 75.7043, 65.7134, 56.7138, 48.7868, 41.8952, 35.9535, 30.8591, 26.5063, 22.7934, 19.6292, 16.9319, 14.6327, 12.6717, 10.9976, 9.5664, 8.3411, 7.2922], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9549, 11.8993, 11.7085], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, -11.75, -9.7, -19.31, 9.4, 11.24, 11.24, 11.84, 18.01, 30.14, 29.0, 29.66, 27.37, 29.85, 48.39, 40.15, 56.26, 56.23, 40.42, 29.34, 34.06, 47.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2822, 0.1476, -0.0277, -0.1366, -0.1628, -0.0867, 0.1928, 0.3895, 0.4339, 0.2622, 0.498, 0.4495, 0.4105, 0.4534, 0.3801, 0.2385, 0.3227, 0.0541, 0.2398, 0.307, 0.3274, 0.3421, 0.2246, 0.5326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1722, -0.0623, -0.3077, -0.2666, -0.4327, -0.5182, -0.1472, 0.1195, 0.3239, 0.1143, 0.143, 0.2818, 0.1542, 0.3548, 0.3801, 0.1892, 0.2636, 0.0146, 0.2198, 0.187, 0.1574, 0.1221, 0.0346, 0.2126], "thermo_temp": [null, 0.09, 0.2099, 0.2199, 0.8196, 0.22, 0.06, 0.23, 0.12, 0.23, 0.3499, 0.12, 0.11, 0.275, 0.3599, 0.16, 0.27, 0.4315, 0.43, 0.27, 0.11, 0.1775, 0.355, 0.1676, 0.2564, 0.1183, 0.0099, 0.1578, 0.1676, 0.2465, 0.2619, 0.13, 0.17, 0.22, 0.19, 0.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2199, 0.2435, 0.2211, 0.2009, 0.2144, 0.2408, 0.2261, 0.2341, 0.27, 0.2991, 0.2938, 0.2604, 0.2453, 0.2653, 0.2475, 0.2491, 0.2253, 0.1862, 0.181, 0.1786, 0.1909, 0.2038, 0.1904, 0.1867, 0.1927, 0.1922, 0.2264], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8005, 0.7959, 0.7908, 0.76, 1.0327, 0.9317, 0.9644, 0.9703, 0.9555, 1.0431, 1.0274, 1.1065, 1.0976, 1.1639, 1.2909, 1.2799, 1.3503, 1.4292, 1.3522, 1.2257, 1.1009, 1.2166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8364, 0.8971, 0.9214, 0.952, 0.8514, 0.8078, 0.7875, 0.8106, 0.7527, 0.7428, 0.8076, 0.7535, 0.7787, 0.7509, 0.6644, 0.6544, 0.6094, 0.5407, 0.6295, 0.7085, 0.7859, 0.6529], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 886.18, -1578.76, -3648.6, -4221.22, -5033.33, -2969.17, 2344.33, 2638.7, 2370.92, 1471.77, 2913.4, 2905.12, 7038.09, 7239.86, 6202.42, 4901.01, 4530.0, 2923.01, 2905.7, 3137.36, 2065.97, 1770.83, 3149.09, 8996.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4594, 0.4313, 0.3819, 0.4896, 0.5224, 0.5934, 0.6658, 0.64, 0.4787, 0.569, 0.3088, 0.5348, 0.583, 0.5076, 0.48, 0.5647, 0.7339], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8773.5162, -35027.4088, -25108.4641, -20617.9281, -20928.8589, -15501.1684, -23921.0527, -29681.6022, -13036.6302, 19360.9478, 35845.7462, 19435.0587, 38360.2925, 47492.7613, 43659.1155, 117146.3864, 159284.2348, 162042.0605, 144686.2239, 117673.9976, 87253.2235, 63190.1137, 50602.6493, 19624.1999, -18235.0352, 964.0081, 27515.6217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.05, 42.23, 39.66, 47.49, 52.87, 53.68, 56.42, 51.36, 48.59, 53.58, 61.31, 66.67, 65.8, 69.91, 75.91, 77.77, 84.06, 83.17, 83.41, 84.92, 74.6, 85.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15748.3235, 447.01, 128.652, 927.2913, 1278.5992, 586.1887, 205.8223, 729.2365, -44.7747, 62.3763, 273.192, 30.0413, -92.9633, -77.7856, -73.5635, -50.1709, -84.799, -50.9801, 7.0672, 496.9248, 35.8273, 58.4128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 11.8, 11.56, 11.17, 11.15, 10.82, 10.84, 11.08, 11.14, 11.46, 11.7, 11.68, 11.73, 11.25, 10.63, 10.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9465, 0.8626, 1.0191, 1.0371, 1.1391, 1.2397, 1.1902, 0.9402, 1.0483, 0.6668, 0.9683, 1.0407, 0.9271, 0.8865, 1.0032, 1.31], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4341, 2.4088, 2.634, 2.86, 3.139, 3.0454, 3.8132, 3.849, 3.7887, 4.6512, 4.7951, 5.5757, 6.2903, 6.1518, 5.9064, 5.4632, 4.8647, 3.9053, 2.9895, 2.4307, 2.1635, 2.2705, 3.9909], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661395, 0.784082, 0.748428, 0.810885, 0.836753, 0.819515, 0.770996, 0.762618], "market_activity_top_line": [null, null, null, null, 10.112645, 10.195596, 10.26231, 10.29812, 10.31836, 10.273034, 10.279033, 10.320359, 10.372684, 10.353021, 10.289637, 10.22283, 10.139843, 10.081683, 10.107494, 10.22102, 10.379896, 10.482842, 10.592856, 10.664761, 10.749564, 10.852765, 10.924416, 10.916527, 10.93559, 10.859338, 10.876181, 10.921996, 10.949397, 10.967877, 11.021333, 11.142667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.311263, 1.360544, 1.443705, 1.438838, 1.484123, 1.523898, 1.695318], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6605, 38.85265, 40.722625, 41.792113, 47.413606, 53.234003, 64.311027], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6605, 35.0448, 42.5926, 42.8616, 53.0351, 59.0544, 75.38805], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.399385, 4.262208, 4.406068, 4.333828, 4.249894, 4.439804, 5.24993], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.034235, 0.759524, 0.162956, 0.215952, 0.526479, 0.778611, 0.103161, -0.945016, -2.244752, -2.620858, -1.77016, -0.017705, 2.367423, 3.979088, 4.802001, 4.341455, 3.561384, 3.528843, 3.130034, 2.360728, 1.730545, 0.060565, -0.441534, 0.050098, 0.126257, 0.999499, 1.334586, 2.020427], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.562, -6.1204, -2.921, 7.3831, 10.9747, 9.6761, 7.2333, 9.2155, 8.8188, 9.7403, 10.2529, 8.5305, 2.1584, 3.8726, -4.4004, 0.823, 2.0999, 0.2686, 0.2328, 2.3771, 6.7488], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798372, 0.780321, 0.720578, 0.770584, 0.80361, 0.865256, 0.919153, 0.928707, 0.815915, 0.788174, 0.716268, 0.66422, 0.598695, 0.531596, 0.363429, 0.215008, 0.36137], "smi": [null, null, null, 0.08, 0.1053, 0.1257, 0.1467, 0.1623, 0.1737, 0.1724, 0.1737, 0.1698, 0.171, 0.165, 0.15, 0.1295, 0.105, 0.08, 0.077, 0.1025, 0.144, 0.194, 0.245, 0.299, 0.356, 0.423, 0.497, 0.573, 0.6295, 0.672, 0.7095, 0.746, 0.785, 0.819, 0.8465, 0.8615], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.054799, 10.144752, 9.97484, 10.194726, 10.12839, 10.348355, 10.358354, 10.308362, 10.328359, 10.158385, 10.318359, 10.418344, 10.463337, 10.278366, 10.078398, 9.93842, 9.808441, 9.89, 10.31, 10.57, 10.58, 10.540525, 10.708149, 10.75745, 10.885633, 11.003954, 10.994094, 10.846191, 10.954653, 10.708149, 10.95, 11.03, 10.98, 10.98, 11.09, 11.37], "trend_signal": [0.224312, 0.332137, 0.37329, 0.280328, 0.283363, 0.289133, 0.352625, 0.292389, 0.349089, 0.448292, 0.678375, 0.672143, 0.708607, 0.692387, 0.679685, 0.692357, 0.575911, 0.387667, 0.181238, 0.592518, 0.690607, 0.68772, 0.640077, 0.672738, 0.679423, 0.718702, 0.744179, 0.769381, 0.712, 0.682113, 0.702768, 0.725375, 0.720321, 0.739917, 0.744268, 0.694464], "smoothed_trend_signal": [0.292357, 0.297405, 0.303049, 0.306263, 0.309176, 0.317196, 0.33614, 0.371273, 0.425149, 0.49327, 0.563, 0.619348, 0.652296, 0.658514, 0.638514, 0.596589, 0.545545, 0.507537, 0.502677, 0.533145, 0.581311, 0.625624, 0.656515, 0.677194, 0.693982, 0.708894, 0.719598, 0.723649, 0.722103, 0.704304, 0.710949, 0.72224, 0.723015, 0.723764, 0.722708, 0.721296], "avg_distance": [-4.354325082652216, -3.4986525430181263, -5.114930294224928, -3.023277852950286, -3.654295090720744, -1.5618911666647357, -1.4667762764020251, -1.9423221903947376, -1.7521019223095968, -3.368969444813155, -1.847226325012587, -0.8961249845868821, -0.4681317595053848, -2.2276573487425892, -4.129841004713456, -5.461373368869163, -6.697790842762176, -5.921965726756973, -1.9267408132319919, 0.5464936570453756, 0.6416180597483493, 0.2661144800783574, 1.8606277679467182, 2.329600585712657, 3.5489337168802106, 4.674455162102089, 4.580662501036958, 3.1737440477391234, 4.20548234433615, 1.8606277679467182, 4.161220959758444, 4.922216181382252, 4.446594167867382, 4.446594167867382, 5.492962597600111, 8.156445873283426], "avg_trend_signal": 0.5669416388888888, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.74465, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.9385, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23], "dtl_danger_indices": [24], "cycle_ribbon_colors": ["rgba(239,68,68,0.494)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.767)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.292357", "trend_signal": "0.224312", "avg_distance": "-3.761256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.297405", "trend_signal": "0.332137", "avg_distance": "-2.900278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.303049", "trend_signal": "0.373290", "avg_distance": "-4.526577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.306263", "trend_signal": "0.280328", "avg_distance": "-2.421955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.309176", "trend_signal": "0.283363", "avg_distance": "-3.056885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.317196", "trend_signal": "0.289133", "avg_distance": "-0.951507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.336140", "trend_signal": "0.352625", "avg_distance": "-0.855802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.371273", "trend_signal": "0.292389", "avg_distance": "-1.334297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.425149", "trend_signal": "0.349089", "avg_distance": "-1.142897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.493270", "trend_signal": "0.448292", "avg_distance": "-2.769790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.563000", "trend_signal": "0.678375", "avg_distance": "-1.238611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.619348", "trend_signal": "0.672143", "avg_distance": "-0.281613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.652296", "trend_signal": "0.708607", "avg_distance": "0.149034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.658514", "trend_signal": "0.692387", "avg_distance": "-1.621401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.638514", "trend_signal": "0.679685", "avg_distance": "-3.535380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.596589", "trend_signal": "0.692357", "avg_distance": "-4.875169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.545545", "trend_signal": "0.575911", "avg_distance": "-6.119253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.507537", "trend_signal": "0.387667", "avg_distance": "-5.338617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502677", "trend_signal": "0.181238", "avg_distance": "-1.318619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.533145", "trend_signal": "0.592518", "avg_distance": "1.169951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.581311", "trend_signal": "0.690607", "avg_distance": "1.265665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.625624", "trend_signal": "0.687720", "avg_distance": "2.318522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.656515", "trend_signal": "0.640077", "avg_distance": "3.945664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.677194", "trend_signal": "0.672738", "avg_distance": "4.424235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693982", "trend_signal": "0.679423", "avg_distance": "5.668520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.708894", "trend_signal": "0.718702", "avg_distance": "6.817091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719598", "trend_signal": "0.744179", "avg_distance": "6.721377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.723649", "trend_signal": "0.769381", "avg_distance": "5.285664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.722103", "trend_signal": "0.712000", "avg_distance": "6.338520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704304", "trend_signal": "0.682113", "avg_distance": "2.422274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.710949", "trend_signal": "0.702768", "avg_distance": "4.581065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722240", "trend_signal": "0.725375", "avg_distance": "5.167299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723015", "trend_signal": "0.720321", "avg_distance": "4.446594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.723764", "trend_signal": "0.739917", "avg_distance": "4.446594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.722708", "trend_signal": "0.744268", "avg_distance": "5.492963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.721296", "trend_signal": "0.694464", "avg_distance": "8.156446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e3a338d-327a-44a2-80cf-d58ca678f3b8/", "share_image": "https://sharemaestro.com/terminal/2e3a338d-327a-44a2-80cf-d58ca678f3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}