{"ticker": {"uuid": "2e3a338d-327a-44a2-80cf-d58ca678f3b8", "symbol": "MQHG", "name": "Macquarie Core Global Equity (Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQHG rose 10.73%, moving from 10.08 to 11.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.16, "low": 11.06, "close": 11.16, "volume": 71420}, "trend_line": null, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.80179, "activity_20": 10.545421, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.064793, "high": 10.064793, "low": 10.054799, "close": 10.054799, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.054799, "high": 10.144752, "low": 10.054799, "close": 10.144752, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.044804, "high": 10.074788, "low": 9.934861, "close": 9.97484, "volume": 33331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.164742, "high": 10.194726, "low": 10.154747, "close": 10.194726, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.274685, "high": 10.274685, "low": 9.45511, "close": 10.12839, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 10.112645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.158385, "high": 10.348355, "low": 10.158385, "close": 10.348355, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 10.195596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.348355, "high": 10.368352, "low": 10.308362, "close": 10.358354, "volume": 24990}, "trend_line": null, "activity_lines": {"activity_5": 10.26231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.358354, "high": 10.358354, "low": 10.12839, "close": 10.308362, "volume": 11985}, "trend_line": null, "activity_lines": {"activity_5": 10.29812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.308362, "high": 10.398347, "low": 10.278366, "close": 10.328359, "volume": 124912}, "trend_line": null, "activity_lines": {"activity_5": 10.31836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.308362, "high": 10.38835, "low": 10.158385, "close": 10.158385, "volume": 35669}, "trend_line": null, "activity_lines": {"activity_5": 10.273034, "activity_10": 10.241714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.398347, "high": 10.50833, "low": 10.318359, "close": 10.318359, "volume": 66551}, "trend_line": null, "activity_lines": {"activity_5": 10.279033, "activity_10": 10.263246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.31836, "high": 10.418344, "low": 10.298364, "close": 10.418344, "volume": 54921}, "trend_line": null, "activity_lines": {"activity_5": 10.320359, "activity_10": 10.298165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.418344, "high": 10.528327, "low": 10.418344, "close": 10.463337, "volume": 31975}, "trend_line": null, "activity_lines": {"activity_5": 10.372684, "activity_10": 10.336291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.398347, "high": 10.398347, "low": 10.18838, "close": 10.278366, "volume": 88492}, "trend_line": null, "activity_lines": {"activity_5": 10.353021, "activity_10": 10.331903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.918424, "high": 10.198379, "low": 9.918424, "close": 10.078398, "volume": 80351}, "trend_line": null, "activity_lines": {"activity_5": 10.270034, "activity_10": 10.289637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.028406, "high": 10.048403, "low": 9.918423, "close": 9.93842, "volume": 54701}, "trend_line": null, "activity_lines": {"activity_5": 10.145721, "activity_10": 10.22283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75845, "high": 9.968416, "low": 9.698459, "close": 9.808441, "volume": 76212}, "trend_line": null, "activity_lines": {"activity_5": 10.00341, "activity_10": 10.139843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.578478, "high": 10.01, "low": 9.578478, "close": 9.89, "volume": 115447}, "trend_line": null, "activity_lines": {"activity_5": 9.928946, "activity_10": 10.081683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.32, "low": 9.98, "close": 10.31, "volume": 81489}, "trend_line": null, "activity_lines": {"activity_5": 10.032704, "activity_10": 10.107494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 10.58, "low": 10.31, "close": 10.57, "volume": 16942}, "trend_line": null, "activity_lines": {"activity_5": 10.22102, "activity_10": 10.180911, "activity_20": 10.209433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.57, "close": 10.58, "volume": 76425}, "trend_line": null, "activity_lines": {"activity_5": 10.379896, "activity_10": 10.248663, "activity_20": 10.245276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 10.7, "low": 10.55, "close": 10.69, "volume": 99384}, "trend_line": null, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.331657, "activity_20": 10.289095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.242863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.64, "close": 10.86, "volume": 68983}, "trend_line": null, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.440622, "activity_20": 10.346507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.01, "low": 10.84, "close": 10.91, "volume": 57918}, "trend_line": null, "activity_lines": {"activity_5": 10.786, "activity_10": 10.551465, "activity_20": 10.404466, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 11.04, "low": 10.78, "close": 11.04, "volume": 248363}, "trend_line": null, "activity_lines": {"activity_5": 10.892, "activity_10": 10.67446, "activity_20": 10.4714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.16, "low": 11.06, "close": 11.16, "volume": 71420}, "trend_line": null, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.80179, "activity_20": 10.545421, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3a338d-327a-44a2-80cf-d58ca678f3b8/", "share_image": "https://sharemaestro.com/terminal/2e3a338d-327a-44a2-80cf-d58ca678f3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}