{"ticker": {"uuid": "2e3a49ea-5595-424e-afa8-aa4e28ed176d", "symbol": "301008", "name": "Zhejiang Hongchang Electrical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301008 fell 9.22%, moving from 31.35 to 28.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.620001, "low": 27.52, "close": 28.459999, "volume": 23590962}, "trend_line": 34.710334, "activity_lines": {"activity_5": 30.253333, "activity_10": 31.812182, "activity_20": 32.83281, "activity_30": 33.570388}, "trend_signal": 0, "fair_value": 23.701397, "relative_strength": -26.581186, "rate_of_change": -1.0406173181415603, "market_dynamics": -0.663964, "expectation": {"probability": 56.3718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.582115, "high": 18.307353, "low": 16.582115, "close": 18.216898, "volume": 4033461}, "trend_line": 17.361647, "activity_lines": {"activity_5": 17.313723, "activity_10": 17.566732, "activity_20": 17.714928, "activity_30": 17.575357}, "trend_signal": 0, "fair_value": 20.582391, "relative_strength": 8.477714, "rate_of_change": 0.38765850826412596, "market_dynamics": -0.456924, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.481312, "high": 19.10756, "low": 18.216897, "close": 18.947521, "volume": 5391837}, "trend_line": 17.450307, "activity_lines": {"activity_5": 17.896443, "activity_10": 17.773764, "activity_20": 17.846155, "activity_30": 17.677671}, "trend_signal": 1, "fair_value": 20.566042, "relative_strength": 14.46304, "rate_of_change": 0.5106658371754552, "market_dynamics": -0.303988, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.926646, "high": 19.058853, "low": 18.342148, "close": 18.592648, "volume": 2328900}, "trend_line": 17.546993, "activity_lines": {"activity_5": 18.221435, "activity_10": 17.901149, "activity_20": 17.929093, "activity_30": 17.75137}, "trend_signal": 1, "fair_value": 20.546503, "relative_strength": 11.188078, "rate_of_change": 0.5540647508379184, "market_dynamics": -0.078277, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.439563, "high": 18.57873, "low": 17.729815, "close": 17.99423, "volume": 3143344}, "trend_line": 17.585848, "activity_lines": {"activity_5": 18.280927, "activity_10": 17.91467, "activity_20": 17.945399, "activity_30": 17.780224}, "trend_signal": 1, "fair_value": 20.521481, "relative_strength": 9.605935, "rate_of_change": 0.22143395167478602, "market_dynamics": 0.148861, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.265606, "high": 19.128436, "low": 17.82723, "close": 18.752687, "volume": 4485761}, "trend_line": 17.644964, "activity_lines": {"activity_5": 18.508683, "activity_10": 18.083612, "activity_20": 18.026335, "activity_30": 17.855504}, "trend_signal": 1, "fair_value": 20.504308, "relative_strength": 8.893195, "rate_of_change": 0.3361566641540576, "market_dynamics": 0.239487, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.648314, "high": 18.975354, "low": 18.523062, "close": 18.745729, "volume": 2001664}, "trend_line": 17.678744, "activity_lines": {"activity_5": 18.590327, "activity_10": 18.249542, "activity_20": 18.097968, "activity_30": 17.926521}, "trend_signal": 1, "fair_value": 20.487399, "relative_strength": 10.969498, "rate_of_change": 0.19144272552778563, "market_dynamics": 0.086371, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.383894, "high": 19.893853, "low": 18.251689, "close": 19.573771, "volume": 5120577}, "trend_line": 17.752221, "activity_lines": {"activity_5": 18.912729, "activity_10": 18.553326, "activity_20": 18.243733, "activity_30": 18.048781}, "trend_signal": 1, "fair_value": 20.478698, "relative_strength": 15.754703, "rate_of_change": 0.415623417591207, "market_dynamics": 0.315511, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.58073, "high": 20.325268, "low": 19.316313, "close": 19.712936, "volume": 6271447}, "trend_line": 17.803864, "activity_lines": {"activity_5": 19.23977, "activity_10": 18.832997, "activity_20": 18.395353, "activity_30": 18.175279}, "trend_signal": 1, "fair_value": 20.471474, "relative_strength": 17.549959, "rate_of_change": 0.2909100782375462, "market_dynamics": 0.652044, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.719895, "high": 20.304395, "low": 19.483312, "close": 19.789478, "volume": 8076537}, "trend_line": 17.885673, "activity_lines": {"activity_5": 19.517639, "activity_10": 19.088209, "activity_20": 18.544734, "activity_30": 18.303383}, "trend_signal": 1, "fair_value": 20.4651, "relative_strength": 15.456079, "rate_of_change": 0.4595013756564294, "market_dynamics": 0.920537, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.831227, "high": 20.234808, "low": 19.427645, "close": 19.448519, "volume": 4074786}, "trend_line": 17.967755, "activity_lines": {"activity_5": 19.562172, "activity_10": 19.225727, "activity_20": 18.653313, "activity_30": 18.404212}, "trend_signal": 1, "fair_value": 20.455687, "relative_strength": 15.746377, "rate_of_change": 0.45892597946971164, "market_dynamics": 1.173909, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.427646, "high": 23.31039, "low": 19.274561, "close": 20.735809, "volume": 14937229}, "trend_line": 18.122871, "activity_lines": {"activity_5": 19.989413, "activity_10": 19.54543, "activity_20": 18.876677, "activity_30": 18.582796}, "trend_signal": 1, "fair_value": 20.458257, "relative_strength": 19.548506, "rate_of_change": 0.8633020652830562, "market_dynamics": 1.359338, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.547936, "high": 22.259685, "low": 19.302395, "close": 19.441561, "volume": 17957147}, "trend_line": 18.240779, "activity_lines": {"activity_5": 19.852566, "activity_10": 19.584017, "activity_20": 18.964532, "activity_30": 18.667873}, "trend_signal": 1, "fair_value": 20.449014, "relative_strength": 10.389748, "rate_of_change": 0.6506033177635039, "market_dynamics": 1.390153, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.441561, "high": 23.922722, "low": 19.232812, "close": 19.998228, "volume": 38158729}, "trend_line": 18.355106, "activity_lines": {"activity_5": 19.910088, "activity_10": 19.714834, "activity_20": 19.099088, "activity_30": 18.781257}, "trend_signal": 1, "fair_value": 20.444953, "relative_strength": 17.643552, "rate_of_change": 0.6267659950268538, "market_dynamics": 1.414772, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.039978, "high": 20.373978, "low": 17.952482, "close": 18.857061, "volume": 17572246}, "trend_line": 18.4371, "activity_lines": {"activity_5": 19.568202, "activity_10": 19.612609, "activity_20": 19.116944, "activity_30": 18.813641}, "trend_signal": 1, "fair_value": 20.430776, "relative_strength": 14.217054, "rate_of_change": 0.44670948781228326, "market_dynamics": 1.290329, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.787477, "high": 19.782518, "low": 17.569771, "close": 17.646313, "volume": 11604444}, "trend_line": 18.460706, "activity_lines": {"activity_5": 18.884895, "activity_10": 19.274561, "activity_20": 19.01997, "activity_30": 18.762622}, "trend_signal": 1, "fair_value": 20.406134, "relative_strength": 10.041776, "rate_of_change": 0.12803532008828583, "market_dynamics": 0.69476, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.787478, "high": 21.814351, "low": 17.889854, "close": 21.021101, "volume": 20031231}, "trend_line": 18.569647, "activity_lines": {"activity_5": 19.446664, "activity_10": 19.570227, "activity_20": 19.249215, "activity_30": 18.927809}, "trend_signal": 1, "fair_value": 20.411529, "relative_strength": 26.208104, "rate_of_change": 0.5901236929941982, "market_dynamics": 0.583864, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.06981, "high": 21.473393, "low": 20.213936, "close": 20.596643, "volume": 9545340}, "trend_line": 18.655539, "activity_lines": {"activity_5": 19.847927, "activity_10": 19.747348, "activity_20": 19.423874, "activity_30": 19.058583}, "trend_signal": 1, "fair_value": 20.413138, "relative_strength": 25.044573, "rate_of_change": 0.46253975641002326, "market_dynamics": 0.324161, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.596643, "high": 20.735809, "low": 19.385896, "close": 19.587687, "volume": 6455540}, "trend_line": 18.71807, "activity_lines": {"activity_5": 19.835866, "activity_10": 19.722425, "activity_20": 19.484629, "activity_30": 19.118722}, "trend_signal": 1, "fair_value": 20.406022, "relative_strength": 19.956145, "rate_of_change": 0.3351873135372818, "market_dynamics": 0.157858, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.608562, "high": 20.241769, "low": 19.135394, "close": 19.921686, "volume": 4897312}, "trend_line": 18.780779, "activity_lines": {"activity_5": 19.962508, "activity_10": 19.760506, "activity_20": 19.56774, "activity_30": 19.196374}, "trend_signal": 1, "fair_value": 20.401883, "relative_strength": 20.953805, "rate_of_change": 0.33501851419509665, "market_dynamics": 0.294379, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.94952, "high": 20.923686, "low": 19.831227, "close": 20.721893, "volume": 5898079}, "trend_line": 18.877921, "activity_lines": {"activity_5": 20.28491, "activity_10": 19.941675, "activity_20": 19.711843, "activity_30": 19.321607}, "trend_signal": 1, "fair_value": 20.404595, "relative_strength": 25.845616, "rate_of_change": 0.5172415904579977, "market_dynamics": 0.114271, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.881936, "high": 21.118519, "low": 19.907772, "close": 19.970396, "volume": 7182561}, "trend_line": 18.938146, "activity_lines": {"activity_5": 20.151775, "activity_10": 19.963057, "activity_20": 19.764726, "activity_30": 19.39209}, "trend_signal": 1, "fair_value": 20.400946, "relative_strength": 21.118852, "rate_of_change": 0.3190234772144617, "market_dynamics": -0.085684, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.91473, "high": 20.172186, "low": 19.142353, "close": 19.204977, "volume": 4482294}, "trend_line": 18.974454, "activity_lines": {"activity_5": 19.833547, "activity_10": 19.859187, "activity_20": 19.736362, "activity_30": 19.409305}, "trend_signal": 1, "fair_value": 20.39098, "relative_strength": 21.728301, "rate_of_change": 0.1917188725865868, "market_dynamics": -0.254384, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.441561, "high": 20.513144, "low": 18.627437, "close": 20.422686, "volume": 4993388}, "trend_line": 19.044735, "activity_lines": {"activity_5": 20.014, "activity_10": 19.981022, "activity_20": 19.822745, "activity_30": 19.502739}, "trend_signal": 1, "fair_value": 20.391242, "relative_strength": 25.861116, "rate_of_change": 0.37039800987157684, "market_dynamics": -0.272097, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.861062, "high": 21.299435, "low": 20.394854, "close": 20.819309, "volume": 8254844}, "trend_line": 19.106784, "activity_lines": {"activity_5": 20.270994, "activity_10": 20.167251, "activity_20": 19.938187, "activity_30": 19.617228}, "trend_signal": 1, "fair_value": 20.39475, "relative_strength": 26.315536, "rate_of_change": 0.3258065811889837, "market_dynamics": -0.298587, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.000227, "high": 21.271602, "low": 20.596644, "close": 20.784519, "volume": 5788076}, "trend_line": 19.177715, "activity_lines": {"activity_5": 20.456549, "activity_10": 20.311479, "activity_20": 20.036863, "activity_30": 19.725469}, "trend_signal": 1, "fair_value": 20.397919, "relative_strength": 23.712272, "rate_of_change": 0.37123463582358013, "market_dynamics": -0.238114, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.909768, "high": 21.320309, "low": 20.714935, "close": 21.236811, "volume": 5364408}, "trend_line": 19.284034, "activity_lines": {"activity_5": 20.788694, "activity_10": 20.480883, "activity_20": 20.168939, "activity_30": 19.858313}, "trend_signal": 1, "fair_value": 20.404684, "relative_strength": 25.495707, "rate_of_change": 0.5543882574123099, "market_dynamics": 0.075682, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.417727, "high": 21.563851, "low": 20.72885, "close": 20.805391, "volume": 5863636}, "trend_line": 19.415681, "activity_lines": {"activity_5": 20.892604, "activity_10": 20.567924, "activity_20": 20.248064, "activity_30": 19.956466}, "trend_signal": 1, "fair_value": 20.40789, "relative_strength": 23.868536, "rate_of_change": 0.682673552639458, "market_dynamics": 0.217161, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.923685, "high": 22.043974, "low": 20.255685, "close": 20.631435, "volume": 12271747}, "trend_line": 19.516654, "activity_lines": {"activity_5": 20.831835, "activity_10": 20.619543, "activity_20": 20.304758, "activity_30": 20.034901}, "trend_signal": 1, "fair_value": 20.409664, "relative_strength": 23.58906, "rate_of_change": 0.5200590182749694, "market_dynamics": 0.402491, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.181144, "high": 23.366058, "low": 19.650312, "close": 19.65727, "volume": 22460755}, "trend_line": 19.614367, "activity_lines": {"activity_5": 20.432427, "activity_10": 20.475063, "activity_20": 20.264301, "activity_30": 20.043973}, "trend_signal": 1, "fair_value": 20.40374, "relative_strength": 19.187397, "rate_of_change": 0.5006647143511506, "market_dynamics": 0.459037, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.587686, "high": 20.791477, "low": 19.483313, "close": 20.297436, "volume": 8431184}, "trend_line": 19.737754, "activity_lines": {"activity_5": 20.323877, "activity_10": 20.451784, "activity_20": 20.285441, "activity_30": 20.088042}, "trend_signal": 1, "fair_value": 20.402909, "relative_strength": 24.525257, "rate_of_change": 0.6290643995801519, "market_dynamics": 0.158565, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.172186, "high": 21.313351, "low": 19.963437, "close": 20.346144, "volume": 8736344}, "trend_line": 19.808729, "activity_lines": {"activity_5": 20.264036, "activity_10": 20.445079, "activity_20": 20.307177, "activity_30": 20.127293}, "trend_signal": 1, "fair_value": 20.402469, "relative_strength": 26.068266, "rate_of_change": 0.35959005264733096, "market_dynamics": -0.078106, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.290478, "high": 21.02806, "low": 19.545937, "close": 21.007185, "volume": 6113100}, "trend_line": 19.877385, "activity_lines": {"activity_5": 20.483919, "activity_10": 20.551731, "activity_20": 20.393726, "activity_30": 20.204613}, "trend_signal": 1, "fair_value": 20.407121, "relative_strength": 25.054009, "rate_of_change": 0.3465946755089674, "market_dynamics": -0.228465, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.021101, "high": 21.466433, "low": 20.436603, "close": 20.603603, "volume": 4968712}, "trend_line": 19.944416, "activity_lines": {"activity_5": 20.555822, "activity_10": 20.552237, "activity_20": 20.434382, "activity_30": 20.251466}, "trend_signal": 1, "fair_value": 20.408621, "relative_strength": 27.066479, "rate_of_change": 0.33722242639059447, "market_dynamics": -0.358119, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.506185, "high": 21.125477, "low": 20.220893, "close": 20.513144, "volume": 5679436}, "trend_line": 20.02838, "activity_lines": {"activity_5": 20.599427, "activity_10": 20.533007, "activity_20": 20.463541, "activity_30": 20.288158}, "trend_signal": 1, "fair_value": 20.409413, "relative_strength": 27.049632, "rate_of_change": 0.420990015450932, "market_dynamics": -0.344802, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.513144, "high": 20.527061, "low": 18.425648, "close": 18.481314, "volume": 4606604}, "trend_line": 20.019335, "activity_lines": {"activity_5": 19.908698, "activity_10": 20.14992, "activity_20": 20.291306, "activity_30": 20.188347}, "trend_signal": 0, "fair_value": 20.394916, "relative_strength": 16.385726, "rate_of_change": -0.04516091665924484, "market_dynamics": -0.490539, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.481313, "high": 18.66223, "low": 16.456439, "close": 18.133396, "volume": 6633662}, "trend_line": 19.998923, "activity_lines": {"activity_5": 19.223071, "activity_10": 19.745451, "activity_20": 20.08196, "activity_30": 20.066674}, "trend_signal": 0, "fair_value": 20.378039, "relative_strength": 13.722367, "rate_of_change": -0.1019614287887201, "market_dynamics": -0.827037, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.168188, "high": 18.460439, "low": 13.561775, "close": 14.194983, "volume": 7904748}, "trend_line": 19.81963, "activity_lines": {"activity_5": 17.372155, "activity_10": 18.681333, "activity_20": 19.511277, "activity_30": 19.692226}, "trend_signal": 0, "fair_value": 20.332238, "relative_strength": -3.524153, "rate_of_change": -0.8965132772399856, "market_dynamics": -1.019786, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.118442, "high": 14.118442, "low": 10.312239, "close": 12.218821, "volume": 14419215}, "trend_line": 19.569827, "activity_lines": {"activity_5": 15.316666, "activity_10": 17.378102, "activity_20": 18.782873, "activity_30": 19.201851}, "trend_signal": 0, "fair_value": 20.272581, "relative_strength": -24.085946, "rate_of_change": -1.2603817528379693, "market_dynamics": -1.072626, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.427569, "high": 14.939526, "low": 12.427569, "close": 14.890818, "volume": 15330160}, "trend_line": 19.406538, "activity_lines": {"activity_5": 14.710829, "activity_10": 16.713645, "activity_20": 18.344035, "activity_30": 18.89998}, "trend_signal": 0, "fair_value": 20.233298, "relative_strength": -10.153322, "rate_of_change": -0.8343916376981713, "market_dynamics": -0.979233, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.995191, "high": 16.741732, "low": 14.236734, "close": 15.113482, "volume": 16246371}, "trend_line": 19.262037, "activity_lines": {"activity_5": 14.554034, "activity_10": 16.176336, "activity_20": 17.950359, "activity_30": 18.623008}, "trend_signal": 0, "fair_value": 20.196198, "relative_strength": -12.42392, "rate_of_change": -0.7445995777299472, "market_dynamics": -0.878848, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2944, "high": 15.976315, "low": 14.654234, "close": 15.433566, "volume": 8464474}, "trend_line": 19.085295, "activity_lines": {"activity_5": 14.728456, "activity_10": 15.791477, "activity_20": 17.613875, "activity_30": 18.37601}, "trend_signal": 0, "fair_value": 20.161934, "relative_strength": -10.05251, "rate_of_change": -0.9175665065953348, "market_dynamics": -0.846651, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.468358, "high": 16.268566, "low": 15.322234, "close": 16.212898, "volume": 7433285}, "trend_line": 18.977673, "activity_lines": {"activity_5": 15.342644, "activity_10": 15.637635, "activity_20": 17.373216, "activity_30": 18.190694}, "trend_signal": 0, "fair_value": 20.133727, "relative_strength": -8.083688, "rate_of_change": -0.5639001126259732, "market_dynamics": -0.826807, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.379897, "high": 17.159231, "low": 16.296397, "close": 16.428606, "volume": 6657420}, "trend_line": 18.858686, "activity_lines": {"activity_5": 15.894207, "activity_10": 15.610181, "activity_20": 17.167349, "activity_30": 18.026238}, "trend_signal": 0, "fair_value": 20.107449, "relative_strength": -6.52872, "rate_of_change": -0.6269841407848087, "market_dynamics": -0.776975, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.428607, "high": 16.83219, "low": 15.329192, "close": 16.359024, "volume": 6150619}, "trend_line": 18.775418, "activity_lines": {"activity_5": 16.141923, "activity_10": 15.645985, "activity_20": 16.973874, "activity_30": 17.86497}, "trend_signal": 0, "fair_value": 20.081052, "relative_strength": -5.426379, "rate_of_change": -0.44153659486138297, "market_dynamics": -0.753685, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.693022, "high": 16.894815, "low": 16.150275, "close": 16.50515, "volume": 3452633}, "trend_line": 18.737379, "activity_lines": {"activity_5": 16.340468, "activity_10": 15.783886, "activity_20": 16.815556, "activity_30": 17.718501}, "trend_signal": 0, "fair_value": 20.056046, "relative_strength": -6.172423, "rate_of_change": -0.20260001668137412, "market_dynamics": -0.648242, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.421647, "high": 18.690063, "low": 15.092609, "close": 18.690063, "volume": 8026470}, "trend_line": 18.659678, "activity_lines": {"activity_5": 17.17454, "activity_10": 16.354975, "activity_20": 16.885703, "activity_30": 17.715448}, "trend_signal": 0, "fair_value": 20.04656, "relative_strength": 9.426108, "rate_of_change": -0.4146844657409189, "market_dynamics": -0.386462, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.058853, "high": 20.373977, "low": 14.800359, "close": 18.32127, "volume": 41200170}, "trend_line": 18.583832, "activity_lines": {"activity_5": 17.66858, "activity_10": 16.84889, "activity_20": 16.932853, "activity_30": 17.693615}, "trend_signal": 0, "fair_value": 20.034661, "relative_strength": 6.216183, "rate_of_change": -0.40647003662120285, "market_dynamics": -0.000565, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.397814, "high": 19.587687, "low": 16.365982, "close": 17.555855, "volume": 19938229}, "trend_line": 18.516104, "activity_lines": {"activity_5": 17.766925, "activity_10": 17.128614, "activity_20": 16.918937, "activity_30": 17.627294}, "trend_signal": 0, "fair_value": 20.017683, "relative_strength": -0.539953, "rate_of_change": -0.3644458258124721, "market_dynamics": 0.309656, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.091647, "high": 19.191065, "low": 17.576731, "close": 18.724855, "volume": 9255061}, "trend_line": 18.47621, "activity_lines": {"activity_5": 18.179785, "activity_10": 17.523847, "activity_20": 17.030999, "activity_30": 17.640762}, "trend_signal": 0, "fair_value": 20.008888, "relative_strength": 4.202662, "rate_of_change": -0.2154556919749442, "market_dynamics": 0.598987, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.752689, "high": 19.838186, "low": 18.376938, "close": 18.933603, "volume": 18859998}, "trend_line": 18.4166, "activity_lines": {"activity_5": 18.504507, "activity_10": 17.887325, "activity_20": 17.167382, "activity_30": 17.670271}, "trend_signal": 0, "fair_value": 20.001623, "relative_strength": 3.386751, "rate_of_change": -0.32263110237434667, "market_dynamics": 0.754139, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.787479, "high": 19.406771, "low": 18.098605, "close": 18.648312, "volume": 11614152}, "trend_line": 18.372531, "activity_lines": {"activity_5": 18.572234, "activity_10": 18.129474, "activity_20": 17.283089, "activity_30": 17.68522}, "trend_signal": 0, "fair_value": 19.99254, "relative_strength": 1.616757, "rate_of_change": -0.23928955398933766, "market_dynamics": 0.709243, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.550896, "high": 21.083727, "low": 18.216898, "close": 20.325268, "volume": 24900390}, "trend_line": 18.409874, "activity_lines": {"activity_5": 19.201731, "activity_10": 18.618075, "activity_20": 17.566591, "activity_30": 17.811203}, "trend_signal": 0, "fair_value": 19.994758, "relative_strength": 13.35388, "rate_of_change": 0.20325452165518135, "market_dynamics": 0.883597, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.179144, "high": 21.348143, "low": 17.799395, "close": 18.53002, "volume": 20132319}, "trend_line": 18.346785, "activity_lines": {"activity_5": 19.099211, "activity_10": 18.705497, "activity_20": 17.682364, "activity_30": 17.818955}, "trend_signal": 0, "fair_value": 19.985058, "relative_strength": 3.653756, "rate_of_change": -0.34269110152518134, "market_dynamics": 0.946344, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.530021, "high": 18.926647, "low": 16.059815, "close": 16.769564, "volume": 9506204}, "trend_line": 18.211794, "activity_lines": {"activity_5": 18.344929, "activity_10": 18.434628, "activity_20": 17.640349, "activity_30": 17.717199}, "trend_signal": 0, "fair_value": 19.963904, "relative_strength": -5.163955, "rate_of_change": -0.7357746874997413, "market_dynamics": 0.746513, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.790439, "high": 18.891855, "low": 16.073732, "close": 18.66223, "volume": 8102276}, "trend_line": 18.141051, "activity_lines": {"activity_5": 18.351888, "activity_10": 18.500416, "activity_20": 17.796414, "activity_30": 17.746259}, "trend_signal": 0, "fair_value": 19.955396, "relative_strength": 5.2328, "rate_of_change": -0.3884460806002979, "market_dynamics": 0.660241, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.70398, "high": 19.177146, "low": 17.465386, "close": 17.724428, "volume": 9515248}, "trend_line": 18.023971, "activity_lines": {"activity_5": 18.064337, "activity_10": 18.356475, "activity_20": 17.862304, "activity_30": 17.71938}, "trend_signal": 0, "fair_value": 19.940909, "relative_strength": 1.716867, "rate_of_change": -0.6453870836921268, "market_dynamics": 0.354538, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.634759, "high": 17.784207, "low": 16.578665, "close": 17.395643, "volume": 6853801}, "trend_line": 17.910313, "activity_lines": {"activity_5": 17.728784, "activity_10": 18.170312, "activity_20": 17.898828, "activity_30": 17.678843}, "trend_signal": 0, "fair_value": 19.924488, "relative_strength": 1.955037, "rate_of_change": -0.6305935578791207, "market_dynamics": 0.098186, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.186418, "high": 17.764279, "low": 16.379404, "close": 16.648407, "volume": 3907011}, "trend_line": 17.777545, "activity_lines": {"activity_5": 17.339461, "activity_10": 17.865117, "activity_20": 17.848945, "activity_30": 17.59743}, "trend_signal": 0, "fair_value": 19.903488, "relative_strength": -0.922793, "rate_of_change": -0.7412935776164196, "market_dynamics": -0.04274, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.93734, "high": 17.525164, "low": 15.871284, "close": 17.126638, "volume": 5054836}, "trend_line": 17.693191, "activity_lines": {"activity_5": 17.234989, "activity_10": 17.663373, "activity_20": 17.823515, "activity_30": 17.555436}, "trend_signal": 0, "fair_value": 19.75138, "relative_strength": -0.059993, "rate_of_change": -0.47449746295116196, "market_dynamics": -0.252453, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.126638, "high": 17.126638, "low": 15.3532, "close": 15.99084, "volume": 3607352}, "trend_line": 17.549638, "activity_lines": {"activity_5": 16.728112, "activity_10": 17.284178, "activity_20": 17.679267, "activity_30": 17.445606}, "trend_signal": 0, "fair_value": 19.66652, "relative_strength": -7.18967, "rate_of_change": -0.8113460144074472, "market_dynamics": -0.495955, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.040657, "high": 18.690851, "low": 15.313347, "close": 18.690851, "volume": 10397413}, "trend_line": 17.494461, "activity_lines": {"activity_5": 17.299332, "activity_10": 17.449399, "activity_20": 17.787985, "activity_30": 17.519233}, "trend_signal": 0, "fair_value": 19.605707, "relative_strength": 11.911482, "rate_of_change": -0.31440534556895405, "market_dynamics": -0.469279, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.421847, "high": 19.308566, "low": 17.335865, "close": 17.455423, "volume": 25986493}, "trend_line": 17.376069, "activity_lines": {"activity_5": 17.394315, "activity_10": 17.389223, "activity_20": 17.763533, "activity_30": 17.516715}, "trend_signal": 1, "fair_value": 19.545767, "relative_strength": 4.796677, "rate_of_change": -0.6767399121356185, "market_dynamics": -0.304973, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.455422, "high": 18.0831, "low": 17.066859, "close": 17.146564, "volume": 11709160}, "trend_line": 17.260835, "activity_lines": {"activity_5": 17.382359, "activity_10": 17.325071, "activity_20": 17.703748, "activity_30": 17.501908}, "trend_signal": 1, "fair_value": 19.483488, "relative_strength": 4.722082, "rate_of_change": -0.6631764641358234, "market_dynamics": -0.287794, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.027007, "high": 17.505238, "low": 16.538813, "close": 16.668333, "volume": 5979052}, "trend_line": 17.132674, "activity_lines": {"activity_5": 17.177782, "activity_10": 17.19912, "activity_20": 17.594999, "activity_30": 17.463682}, "trend_signal": 1, "fair_value": 19.420089, "relative_strength": 2.067752, "rate_of_change": -0.7424959453004367, "market_dynamics": -0.227389, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.568702, "high": 16.758002, "low": 15.711872, "close": 16.140287, "volume": 6514002}, "trend_line": 17.05464, "activity_lines": {"activity_5": 16.827744, "activity_10": 16.979002, "activity_20": 17.434486, "activity_30": 17.399657}, "trend_signal": 0, "fair_value": 19.366063, "relative_strength": 0.741705, "rate_of_change": -0.45546888944482555, "market_dynamics": -0.401011, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.439181, "high": 16.52885, "low": 15.64213, "close": 16.170177, "volume": 5482269}, "trend_line": 16.989199, "activity_lines": {"activity_5": 16.477706, "activity_10": 16.810173, "activity_20": 17.278558, "activity_30": 17.342595}, "trend_signal": 0, "fair_value": 19.309562, "relative_strength": -1.215222, "rate_of_change": -0.3837137576636028, "market_dynamics": -0.691802, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.170177, "high": 16.329587, "low": 15.054305, "close": 15.074232, "volume": 5025392}, "trend_line": 17.018508, "activity_lines": {"activity_5": 15.930397, "activity_10": 16.470339, "activity_20": 17.030254, "activity_30": 17.219048}, "trend_signal": 0, "fair_value": 19.249747, "relative_strength": -5.548446, "rate_of_change": 0.17251549057728596, "market_dynamics": -0.8754, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.064268, "high": 15.32331, "low": 14.446554, "close": 14.456517, "volume": 2816514}, "trend_line": 17.093097, "activity_lines": {"activity_5": 15.33593, "activity_10": 16.060401, "activity_20": 16.738582, "activity_30": 17.053759}, "trend_signal": 0, "fair_value": 19.1779, "relative_strength": -7.5691, "rate_of_change": 0.43828166370400723, "market_dynamics": -0.998474, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.476443, "high": 14.705595, "low": 13.948397, "close": 14.43659, "volume": 2440262}, "trend_line": 17.077957, "activity_lines": {"activity_5": 14.914157, "activity_10": 15.686693, "activity_20": 16.45977, "activity_30": 16.882371}, "trend_signal": 0, "fair_value": 19.108268, "relative_strength": -8.55006, "rate_of_change": -0.08857376752731715, "market_dynamics": -1.124702, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.446554, "high": 16.439182, "low": 14.197475, "close": 16.190104, "volume": 6331736}, "trend_line": 17.113844, "activity_lines": {"activity_5": 15.225671, "activity_10": 15.680715, "activity_20": 16.36838, "activity_30": 16.82509}, "trend_signal": 0, "fair_value": 19.045371, "relative_strength": -12.763794, "rate_of_change": 0.21013637638271893, "market_dynamics": -1.008451, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.066858, "high": 18.56133, "low": 16.299698, "close": 18.172768, "volume": 4775976}, "trend_line": 17.205151, "activity_lines": {"activity_5": 16.194753, "activity_10": 16.031599, "activity_20": 16.47888, "activity_30": 16.893408}, "trend_signal": 0, "fair_value": 19.001094, "relative_strength": -11.31629, "rate_of_change": 0.5335271257585407, "market_dynamics": -0.614135, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.620015, "high": 21.620015, "low": 16.767966, "close": 17.086786, "volume": 13784625}, "trend_line": 17.23428, "activity_lines": {"activity_5": 16.668334, "activity_10": 16.194451, "activity_20": 16.488217, "activity_30": 16.885772}, "trend_signal": 0, "fair_value": 18.95018, "relative_strength": -12.424571, "rate_of_change": 0.16930394856748143, "market_dynamics": -0.170819, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.535128, "high": 18.132917, "low": 16.758002, "close": 17.684574, "volume": 8411737}, "trend_line": 17.276146, "activity_lines": {"activity_5": 17.207008, "activity_10": 16.472694, "activity_20": 16.569908, "activity_30": 16.914823}, "trend_signal": 0, "fair_value": 18.908468, "relative_strength": -11.71749, "rate_of_change": 0.2429228259028077, "market_dynamics": 0.30919, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.684574, "high": 18.611147, "low": 17.535127, "close": 18.222586, "volume": 9237604}, "trend_line": 17.338265, "activity_lines": {"activity_5": 17.709815, "activity_10": 16.838976, "activity_20": 16.706864, "activity_30": 16.975883}, "trend_signal": 0, "fair_value": 18.870349, "relative_strength": -11.02011, "rate_of_change": 0.3595651483843627, "market_dynamics": 0.681978, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.30229, "high": 26.561733, "low": 18.232547, "close": 20.265028, "volume": 59588003}, "trend_line": 17.463594, "activity_lines": {"activity_5": 18.641036, "activity_10": 17.548351, "activity_20": 17.031419, "activity_30": 17.164707}, "trend_signal": 0, "fair_value": 18.852746, "relative_strength": 0.660993, "rate_of_change": 0.7228462594152338, "market_dynamics": 0.950539, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.265027, "high": 22.26762, "low": 19.976095, "close": 21.809315, "volume": 25981663}, "trend_line": 17.567569, "activity_lines": {"activity_5": 19.815359, "activity_10": 18.463511, "activity_20": 17.495417, "activity_30": 17.445076}, "trend_signal": 0, "fair_value": 18.843061, "relative_strength": 1.638929, "rate_of_change": 0.5953814546994071, "market_dynamics": 1.176401, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.809314, "high": 23.44327, "low": 20.274992, "close": 20.274992, "volume": 19052427}, "trend_line": 17.632693, "activity_lines": {"activity_5": 20.235803, "activity_10": 18.997173, "activity_20": 17.793837, "activity_30": 17.619749}, "trend_signal": 0, "fair_value": 18.822494, "relative_strength": -1.690017, "rate_of_change": 0.3707058159270691, "market_dynamics": 1.313943, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.284954, "high": 21.072041, "low": 19.487901, "close": 19.597498, "volume": 10268336}, "trend_line": 17.700748, "activity_lines": {"activity_5": 20.21787, "activity_10": 19.313096, "activity_20": 18.014023, "activity_30": 17.74651}, "trend_signal": 1, "fair_value": 18.798719, "relative_strength": -1.904414, "rate_of_change": 0.3859591952290049, "market_dynamics": 1.283816, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.717056, "high": 20.603775, "low": 19.019636, "close": 20.36466, "volume": 8649738}, "trend_line": 17.755408, "activity_lines": {"activity_5": 20.328128, "activity_10": 19.675029, "activity_20": 18.293228, "activity_30": 17.918375}, "trend_signal": 1, "fair_value": 18.789078, "relative_strength": 0.471067, "rate_of_change": 0.3088005094473882, "market_dynamics": 1.131547, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.474253, "high": 22.387176, "low": 20.314843, "close": 21.251379, "volume": 15509395}, "trend_line": 17.832667, "activity_lines": {"activity_5": 20.591155, "activity_10": 20.090402, "activity_20": 18.641463, "activity_30": 18.143922}, "trend_signal": 1, "fair_value": 18.782231, "relative_strength": 3.259862, "rate_of_change": 0.435129398321917, "market_dynamics": 1.033006, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.261343, "high": 22.636254, "low": 20.962449, "close": 21.998613, "volume": 15425940}, "trend_line": 17.944344, "activity_lines": {"activity_5": 21.037503, "activity_10": 20.549612, "activity_20": 19.035814, "activity_30": 18.412693}, "trend_signal": 1, "fair_value": 18.774067, "relative_strength": 7.676014, "rate_of_change": 0.6262495677174942, "market_dynamics": 1.033073, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.928873, "high": 22.466881, "low": 19.677202, "close": 21.022226, "volume": 9916380}, "trend_line": 17.967576, "activity_lines": {"activity_5": 21.145769, "activity_10": 20.761736, "activity_20": 19.321424, "activity_30": 18.611266}, "trend_signal": 1, "fair_value": 18.754377, "relative_strength": 3.735944, "rate_of_change": 0.12946697856438852, "market_dynamics": 1.057873, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.271306, "high": 21.370938, "low": 18.959857, "close": 19.60746, "volume": 6986094}, "trend_line": 18.00349, "activity_lines": {"activity_5": 20.732631, "activity_10": 20.645076, "activity_20": 19.455309, "activity_30": 18.717065}, "trend_signal": 1, "fair_value": 18.724594, "relative_strength": -3.006891, "rate_of_change": 0.19988227683020915, "market_dynamics": 0.943226, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.408198, "high": 19.53772, "low": 17.535127, "close": 17.624796, "volume": 4202393}, "trend_line": 18.031998, "activity_lines": {"activity_5": 19.65794, "activity_10": 20.132971, "activity_20": 19.388651, "activity_30": 18.692633}, "trend_signal": 1, "fair_value": 18.682285, "relative_strength": -5.688231, "rate_of_change": 0.15834707603915796, "market_dynamics": 0.517781, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.535127, "high": 19.577571, "low": 16.708186, "close": 18.103025, "volume": 5960254}, "trend_line": 18.013358, "activity_lines": {"activity_5": 18.925317, "activity_10": 19.718685, "activity_20": 19.362984, "activity_30": 18.697215}, "trend_signal": 1, "fair_value": 18.61883, "relative_strength": -1.716191, "rate_of_change": -0.10337179496138654, "market_dynamics": 0.05247, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.784206, "high": 19.208935, "low": 17.236232, "close": 18.850262, "volume": 4781477}, "trend_line": 18.050886, "activity_lines": {"activity_5": 18.651663, "activity_10": 19.47957, "activity_20": 19.399136, "activity_30": 18.751209}, "trend_signal": 1, "fair_value": 18.576074, "relative_strength": -0.908484, "rate_of_change": 0.20833428170360146, "market_dynamics": -0.306204, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.358381, "high": 19.547683, "low": 18.929966, "close": 19.408197, "volume": 5563155}, "trend_line": 18.117971, "activity_lines": {"activity_5": 18.773877, "activity_10": 19.395698, "activity_20": 19.475662, "activity_30": 18.838777}, "trend_signal": 1, "fair_value": 18.541503, "relative_strength": 0.947551, "rate_of_change": 0.3716438074009347, "market_dynamics": -0.534079, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.50783, "high": 19.627388, "low": 19.009673, "close": 19.139193, "volume": 1034966}, "trend_line": 18.200997, "activity_lines": {"activity_5": 18.914026, "activity_10": 19.278677, "activity_20": 19.505931, "activity_30": 18.904663}, "trend_signal": 1, "fair_value": 18.505976, "relative_strength": 1.080392, "rate_of_change": 0.45825219612063767, "market_dynamics": -0.545778, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.348418, "high": 20.304879, "low": 19.12923, "close": 19.956171, "volume": 3632404}, "trend_line": 18.295315, "activity_lines": {"activity_5": 19.357718, "activity_10": 19.318529, "activity_20": 19.591709, "activity_30": 19.0179}, "trend_signal": 1, "fair_value": 18.479562, "relative_strength": 1.08015, "rate_of_change": 0.5182023819903804, "market_dynamics": -0.527708, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.265028, "high": 20.265028, "low": 19.378309, "close": 19.428123, "volume": 5739192}, "trend_line": 18.409891, "activity_lines": {"activity_5": 19.469969, "activity_10": 19.2698, "activity_20": 19.600913, "activity_30": 19.090984}, "trend_signal": 1, "fair_value": 18.451738, "relative_strength": -3.601573, "rate_of_change": 0.6262586897246621, "market_dynamics": -0.56746, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.448051, "high": 20.534033, "low": 19.139192, "close": 20.344732, "volume": 8431397}, "trend_line": 18.46502, "activity_lines": {"activity_5": 19.799417, "activity_10": 19.420878, "activity_20": 19.681994, "activity_30": 19.215813}, "trend_signal": 1, "fair_value": 18.438312, "relative_strength": -1.486573, "rate_of_change": 0.2994531580876871, "market_dynamics": -0.488548, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.36466, "high": 23.41338, "low": 20.015949, "close": 22.118172, "volume": 25313031}, "trend_line": 18.620445, "activity_lines": {"activity_5": 20.620379, "activity_10": 19.924469, "activity_20": 19.921631, "activity_30": 19.4515}, "trend_signal": 1, "fair_value": 18.438192, "relative_strength": 10.392317, "rate_of_change": 0.8417266810434054, "market_dynamics": -0.135778, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.417067, "high": 24.290137, "low": 20.932558, "close": 22.835518, "volume": 29629508}, "trend_line": 18.810077, "activity_lines": {"activity_5": 21.499793, "activity_10": 20.538561, "activity_20": 20.205628, "activity_30": 19.72344}, "trend_signal": 1, "fair_value": 18.434844, "relative_strength": 11.010548, "rate_of_change": 1.018407454816464, "market_dynamics": 0.24774, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68607, "high": 26.203058, "low": 22.048429, "close": 25.216707, "volume": 22353670}, "trend_line": 19.095023, "activity_lines": {"activity_5": 22.926514, "activity_10": 21.526904, "activity_20": 20.691877, "activity_30": 20.136771}, "trend_signal": 1, "fair_value": 18.448369, "relative_strength": 20.339023, "rate_of_change": 1.5148582326377584, "market_dynamics": 0.692774, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.957666, "high": 29.152149, "low": 24.439584, "close": 25.834423, "volume": 51625023}, "trend_line": 19.418161, "activity_lines": {"activity_5": 24.208438, "activity_10": 22.489525, "activity_20": 21.20365, "activity_30": 20.571571}, "trend_signal": 1, "fair_value": 18.469036, "relative_strength": 25.754248, "rate_of_change": 1.6922629524981463, "market_dynamics": 1.09457, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.545491, "high": 25.605271, "low": 23.283861, "close": 23.951391, "volume": 22086719}, "trend_line": 19.677535, "activity_lines": {"activity_5": 24.435598, "activity_10": 22.969205, "activity_20": 21.509566, "activity_30": 20.864037}, "trend_signal": 1, "fair_value": 18.477997, "relative_strength": 16.864482, "rate_of_change": 1.335728960121391, "market_dynamics": 1.16955, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.224079, "high": 23.532938, "low": 21.879056, "close": 22.018541, "volume": 11887627}, "trend_line": 19.909012, "activity_lines": {"activity_5": 23.778031, "activity_10": 23.00471, "activity_20": 21.621201, "activity_30": 21.01507}, "trend_signal": 1, "fair_value": 18.479068, "relative_strength": 9.507218, "rate_of_change": 1.1763516111139007, "market_dynamics": 1.066618, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.045839, "high": 20.812999, "low": 15.592315, "close": 19.428123, "volume": 16622085}, "trend_line": 20.074732, "activity_lines": {"activity_5": 22.263634, "activity_10": 22.521769, "activity_20": 21.477826, "activity_30": 20.984045}, "trend_signal": 1, "fair_value": 18.471798, "relative_strength": 1.89427, "rate_of_change": 0.8323868607844543, "market_dynamics": 0.784032, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.856539, "high": 20.115581, "low": 18.611148, "close": 19.348419, "volume": 9004371}, "trend_line": 20.238459, "activity_lines": {"activity_5": 20.949828, "activity_10": 22.019084, "activity_20": 21.327668, "activity_30": 20.937186}, "trend_signal": 1, "fair_value": 18.461494, "relative_strength": 2.020214, "rate_of_change": 0.8155874758377744, "market_dynamics": 0.314675, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.497866, "high": 22.885334, "low": 19.129231, "close": 21.659866, "volume": 18255654}, "trend_line": 20.420785, "activity_lines": {"activity_5": 20.797723, "activity_10": 21.947711, "activity_20": 21.402486, "activity_30": 21.02889}, "trend_signal": 1, "fair_value": 18.468128, "relative_strength": 12.282103, "rate_of_change": 0.900888748496117, "market_dynamics": 0.060838, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5702, "high": 27.43849, "low": 21.141784, "close": 27.43849, "volume": 19127764}, "trend_line": 20.729642, "activity_lines": {"activity_5": 22.850131, "activity_10": 22.886421, "activity_20": 22.025704, "activity_30": 21.481645}, "trend_signal": 1, "fair_value": 18.515023, "relative_strength": 41.341759, "rate_of_change": 1.512463894017785, "market_dynamics": 0.172327, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.896792, "high": 32.938143, "low": 25.824459, "close": 28.365061, "volume": 68570758}, "trend_line": 21.105585, "activity_lines": {"activity_5": 24.978922, "activity_10": 23.86462, "activity_20": 22.711263, "activity_30": 21.974253}, "trend_signal": 1, "fair_value": 18.572649, "relative_strength": 41.651131, "rate_of_change": 1.8135527859091973, "market_dynamics": 0.559601, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.086094, "high": 31.762491, "low": 26.252875, "close": 27.029999, "volume": 48410609}, "trend_line": 21.417099, "activity_lines": {"activity_5": 26.239591, "activity_10": 24.486501, "activity_20": 23.234708, "activity_30": 22.356473}, "trend_signal": 1, "fair_value": 18.624605, "relative_strength": 33.331636, "rate_of_change": 1.4759789884999583, "market_dynamics": 1.008552, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.33, "high": 27.889999, "low": 25.120001, "close": 25.49, "volume": 31888266}, "trend_line": 21.659346, "activity_lines": {"activity_5": 26.480135, "activity_10": 24.752119, "activity_20": 23.57614, "activity_30": 22.619241}, "trend_signal": 1, "fair_value": 18.682234, "relative_strength": 25.884347, "rate_of_change": 1.1310915638014234, "market_dynamics": 1.186566, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.299999, "high": 25.67, "low": 23.139999, "close": 23.219999, "volume": 23816938}, "trend_line": 21.757845, "activity_lines": {"activity_5": 25.554574, "activity_10": 24.60004, "activity_20": 23.663928, "activity_30": 22.719928}, "trend_signal": 1, "fair_value": 18.724287, "relative_strength": 15.351433, "rate_of_change": 0.45476442363495345, "market_dynamics": 0.900424, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 23.67, "low": 23.0, "close": 23.27, "volume": 16380064}, "trend_line": 21.806535, "activity_lines": {"activity_5": 24.54167, "activity_10": 24.504587, "activity_20": 23.732112, "activity_30": 22.817486}, "trend_signal": 1, "fair_value": 18.761248, "relative_strength": 13.460756, "rate_of_change": 0.22378135334634736, "market_dynamics": 0.387288, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.32, "high": 23.65, "low": 21.83, "close": 21.870001, "volume": 25210796}, "trend_line": 21.859702, "activity_lines": {"activity_5": 23.34, "activity_10": 24.166979, "activity_20": 23.645916, "activity_30": 22.821581}, "trend_signal": 1, "fair_value": 18.789198, "relative_strength": 7.13655, "rate_of_change": 0.24381223335114183, "market_dynamics": -0.140062, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.889999, "high": 22.360001, "low": 21.110001, "close": 21.200001, "volume": 15334831}, "trend_line": 21.913118, "activity_lines": {"activity_5": 22.348, "activity_10": 23.710252, "activity_20": 23.484188, "activity_30": 22.77902}, "trend_signal": 1, "fair_value": 18.807477, "relative_strength": 4.905977, "rate_of_change": 0.24435831741897546, "market_dynamics": -0.58902, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 22.99, "low": 20.98, "close": 22.639999, "volume": 21853151}, "trend_line": 21.988963, "activity_lines": {"activity_5": 22.224667, "activity_10": 23.483128, "activity_20": 23.44979, "activity_30": 22.825915}, "trend_signal": 1, "fair_value": 18.837312, "relative_strength": 7.778525, "rate_of_change": 0.34611687848346134, "market_dynamics": -0.742109, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.66, "high": 23.059999, "low": 22.360001, "close": 22.540001, "volume": 17901420}, "trend_line": 22.031917, "activity_lines": {"activity_5": 22.258, "activity_10": 23.177975, "activity_20": 23.393087, "activity_30": 22.861466}, "trend_signal": 1, "fair_value": 18.868833, "relative_strength": 5.741568, "rate_of_change": 0.19534345480503884, "market_dynamics": -0.803065, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.530001, "high": 23.25, "low": 22.280001, "close": 22.75, "volume": 17485616}, "trend_line": 22.056963, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.895001, "activity_20": 23.341566, "activity_30": 22.907794}, "trend_signal": 1, "fair_value": 18.898935, "relative_strength": 4.666297, "rate_of_change": 0.11368052993300437, "market_dynamics": -0.770474, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.85, "high": 23.66, "low": 22.450001, "close": 23.0, "volume": 25555442}, "trend_line": 22.122889, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.742727, "activity_20": 23.3024, "activity_30": 22.968635}, "trend_signal": 1, "fair_value": 18.92704, "relative_strength": 3.400691, "rate_of_change": 0.29888974288981235, "market_dynamics": -0.57712, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.120001, "high": 23.66, "low": 22.43, "close": 22.860001, "volume": 21889080}, "trend_line": 22.231307, "activity_lines": {"activity_5": 22.818, "activity_10": 22.662546, "activity_20": 23.245703, "activity_30": 23.016191}, "trend_signal": 1, "fair_value": 18.95539, "relative_strength": 0.551847, "rate_of_change": 0.49007161768067603, "market_dynamics": -0.477395, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.92, "high": 24.66, "low": 22.879999, "close": 23.34, "volume": 28803157}, "trend_line": 22.421814, "activity_lines": {"activity_5": 23.012, "activity_10": 22.745455, "activity_20": 23.234603, "activity_30": 23.087719}, "trend_signal": 1, "fair_value": 18.988572, "relative_strength": 4.233224, "rate_of_change": 0.8569311736822319, "market_dynamics": -0.375723, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.17, "high": 25.219999, "low": 23.049999, "close": 24.76, "volume": 31223587}, "trend_line": 22.643713, "activity_lines": {"activity_5": 23.632667, "activity_10": 23.125637, "activity_20": 23.367677, "activity_30": 23.23857}, "trend_signal": 1, "fair_value": 19.032699, "relative_strength": 9.022641, "rate_of_change": 0.9896567690731914, "market_dynamics": -0.331485, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.860001, "high": 25.35, "low": 23.860001, "close": 24.360001, "volume": 24019285}, "trend_line": 22.827371, "activity_lines": {"activity_5": 23.972, "activity_10": 23.405091, "activity_20": 23.467773, "activity_30": 23.349298}, "trend_signal": 1, "fair_value": 19.070357, "relative_strength": 2.502322, "rate_of_change": 0.8110772292512172, "market_dynamics": -0.384337, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.459999, "high": 31.0, "low": 24.32, "close": 28.6, "volume": 69222853}, "trend_line": 23.133764, "activity_lines": {"activity_5": 25.617334, "activity_10": 24.435637, "activity_20": 23.969733, "activity_30": 23.721726}, "trend_signal": 1, "fair_value": 19.130849, "relative_strength": 14.678828, "rate_of_change": 1.3422176386409101, "market_dynamics": -0.009172, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.32, "high": 36.560001, "low": 28.290001, "close": 31.91, "volume": 89320492}, "trend_line": 23.559458, "activity_lines": {"activity_5": 27.992667, "activity_10": 25.945637, "activity_20": 24.75559, "activity_30": 24.287935}, "trend_signal": 1, "fair_value": 19.217781, "relative_strength": 21.949376, "rate_of_change": 1.8401415351172425, "market_dynamics": 0.464617, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 36.98, "low": 29.52, "close": 35.09, "volume": 81332439}, "trend_line": 24.063919, "activity_lines": {"activity_5": 30.824667, "activity_10": 27.839091, "activity_20": 25.784867, "activity_30": 25.031841}, "trend_signal": 1, "fair_value": 19.322027, "relative_strength": 34.059798, "rate_of_change": 2.1412249806425905, "market_dynamics": 0.98262, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.59, "high": 36.630001, "low": 30.969999, "close": 32.099998, "volume": 58713926}, "trend_line": 24.486315, "activity_lines": {"activity_5": 31.876666, "activity_10": 28.962545, "activity_20": 26.454422, "activity_30": 25.550297}, "trend_signal": 1, "fair_value": 19.404999, "relative_strength": 18.732294, "rate_of_change": 1.7553084350059633, "market_dynamics": 1.45111, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.369999, "high": 47.849998, "low": 31.639999, "close": 43.0, "volume": 96900321}, "trend_line": 25.24149, "activity_lines": {"activity_5": 36.072666, "activity_10": 31.894, "activity_20": 28.112357, "activity_30": 26.744729}, "trend_signal": 1, "fair_value": 19.566839, "relative_strength": 55.122146, "rate_of_change": 3.084069611944458, "market_dynamics": 1.583738, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 55.049999, "low": 42.139999, "close": 44.830002, "volume": 94720350}, "trend_line": 25.998551, "activity_lines": {"activity_5": 39.636, "activity_10": 34.79, "activity_20": 29.870476, "activity_30": 28.008504}, "trend_signal": 1, "fair_value": 19.739182, "relative_strength": 57.613825, "rate_of_change": 2.9992722299674077, "market_dynamics": 1.609048, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.93, "high": 45.900002, "low": 43.119999, "close": 43.459999, "volume": 19163830}, "trend_line": 26.686034, "activity_lines": {"activity_5": 41.660667, "activity_10": 37.04, "activity_20": 31.419714, "activity_30": 29.135049}, "trend_signal": 1, "fair_value": 19.902391, "relative_strength": 47.254822, "rate_of_change": 2.644312754199264, "market_dynamics": 1.457812, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.880001, "high": 43.959999, "low": 41.59, "close": 41.950001, "volume": 15584754}, "trend_line": 27.243811, "activity_lines": {"activity_5": 42.412, "activity_10": 38.640909, "activity_20": 32.746905, "activity_30": 30.119821}, "trend_signal": 1, "fair_value": 20.063294, "relative_strength": 42.151856, "rate_of_change": 2.090145729410378, "market_dynamics": 1.332193, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.599998, "high": 41.360001, "low": 37.720001, "close": 37.950001, "volume": 32927301}, "trend_line": 27.647663, "activity_lines": {"activity_5": 41.372667, "activity_10": 39.176182, "activity_20": 33.614762, "activity_30": 30.810543}, "trend_signal": 1, "fair_value": 20.199171, "relative_strength": 33.856826, "rate_of_change": 1.4823623611248826, "market_dynamics": 1.063921, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.52, "high": 40.759998, "low": 37.599998, "close": 39.41, "volume": 35641255}, "trend_line": 28.16295, "activity_lines": {"activity_5": 40.43, "activity_10": 39.737091, "activity_20": 34.551524, "activity_30": 31.569403}, "trend_signal": 1, "fair_value": 20.352218, "relative_strength": 31.315522, "rate_of_change": 1.863763313376603, "market_dynamics": 0.793891, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.029999, "high": 42.810001, "low": 39.029999, "close": 41.919998, "volume": 33862386}, "trend_line": 28.826332, "activity_lines": {"activity_5": 40.563333, "activity_10": 40.480727, "activity_20": 35.650476, "activity_30": 32.456954}, "trend_signal": 1, "fair_value": 20.517054, "relative_strength": 37.35143, "rate_of_change": 2.3555131831005, "market_dynamics": 0.689267, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.09, "high": 44.299999, "low": 38.599998, "close": 38.950001, "volume": 36575419}, "trend_line": 29.477061, "activity_lines": {"activity_5": 39.900667, "activity_10": 40.442182, "activity_20": 36.371095, "activity_30": 33.110094}, "trend_signal": 1, "fair_value": 20.662325, "relative_strength": 26.360157, "rate_of_change": 2.257411730358196, "market_dynamics": 0.533093, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.400002, "high": 39.41, "low": 35.799999, "close": 37.82, "volume": 21992405}, "trend_line": 30.092781, "activity_lines": {"activity_5": 39.162, "activity_10": 40.070182, "activity_20": 36.899572, "activity_30": 33.648349}, "trend_signal": 1, "fair_value": 20.804171, "relative_strength": 23.432999, "rate_of_change": 2.088810685705741, "market_dynamics": 0.364116, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.02, "high": 39.369999, "low": 35.549999, "close": 35.869999, "volume": 12404242}, "trend_line": 30.566452, "activity_lines": {"activity_5": 38.048666, "activity_10": 39.294, "activity_20": 37.170048, "activity_30": 34.021072}, "trend_signal": 1, "fair_value": 20.926231, "relative_strength": 22.400405, "rate_of_change": 1.5740353143167563, "market_dynamics": 0.099995, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.869999, "high": 37.98, "low": 35.400002, "close": 36.91, "volume": 13553225}, "trend_line": 30.882169, "activity_lines": {"activity_5": 37.420666, "activity_10": 38.638364, "activity_20": 37.476095, "activity_30": 34.430333}, "trend_signal": 1, "fair_value": 21.053993, "relative_strength": 20.705521, "rate_of_change": 1.0328872974854895, "market_dynamics": -0.207827, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.68, "high": 37.130001, "low": 34.049999, "close": 35.09, "volume": 16598139}, "trend_line": 31.106333, "activity_lines": {"activity_5": 36.352667, "activity_10": 37.762545, "activity_20": 37.541381, "activity_30": 34.701806}, "trend_signal": 1, "fair_value": 21.16526, "relative_strength": 12.682002, "rate_of_change": 0.7258687043646392, "market_dynamics": -0.480019, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.099998, "high": 35.73, "low": 33.259998, "close": 33.810001, "volume": 11000765}, "trend_line": 31.332333, "activity_lines": {"activity_5": 35.313334, "activity_10": 36.831091, "activity_20": 37.427191, "activity_30": 34.876237}, "trend_signal": 1, "fair_value": 21.270648, "relative_strength": 7.233106, "rate_of_change": 0.7265401550224486, "market_dynamics": -0.696473, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.810001, "high": 35.169998, "low": 31.82, "close": 33.900002, "volume": 12214907}, "trend_line": 31.612667, "activity_lines": {"activity_5": 34.646668, "activity_10": 36.091455, "activity_20": 37.269429, "activity_30": 35.041893}, "trend_signal": 1, "fair_value": 21.371522, "relative_strength": 7.956611, "rate_of_change": 0.8947115428653202, "market_dynamics": -0.790645, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 35.349998, "low": 33.709999, "close": 34.779999, "volume": 12310457}, "trend_line": 31.998, "activity_lines": {"activity_5": 34.534667, "activity_10": 35.658182, "activity_20": 37.145191, "activity_30": 35.246237}, "trend_signal": 1, "fair_value": 21.483348, "relative_strength": 6.369893, "rate_of_change": 1.21891961851875, "market_dynamics": -0.875755, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330002, "high": 36.0, "low": 34.490002, "close": 34.5, "volume": 14546704}, "trend_line": 32.372334, "activity_lines": {"activity_5": 34.402, "activity_10": 35.231637, "activity_20": 36.946572, "activity_30": 35.407656}, "trend_signal": 1, "fair_value": 21.595616, "relative_strength": 5.478987, "rate_of_change": 1.1698668666791707, "market_dynamics": -0.911709, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.380001, "high": 37.360001, "low": 33.73, "close": 36.82, "volume": 20881492}, "trend_line": 32.870667, "activity_lines": {"activity_5": 35.203333, "activity_10": 35.316182, "activity_20": 36.920619, "activity_30": 35.694602}, "trend_signal": 1, "fair_value": 21.72855, "relative_strength": 7.180003, "rate_of_change": 1.5393792736723748, "market_dynamics": -0.826144, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.799999, "high": 39.060001, "low": 35.93, "close": 36.900002, "volume": 29257015}, "trend_line": 33.394, "activity_lines": {"activity_5": 35.916001, "activity_10": 35.508001, "activity_20": 36.863143, "activity_30": 35.954559}, "trend_signal": 1, "fair_value": 21.863138, "relative_strength": 5.594231, "rate_of_change": 1.5920972945270655, "market_dynamics": -0.711652, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.029999, "high": 38.599998, "low": 36.049999, "close": 38.25, "volume": 20974641}, "trend_line": 33.914334, "activity_lines": {"activity_5": 36.872667, "activity_10": 35.982546, "activity_20": 36.910476, "activity_30": 36.26785}, "trend_signal": 1, "fair_value": 22.002122, "relative_strength": 7.609778, "rate_of_change": 1.5581661376295093, "market_dynamics": -0.521348, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 39.439999, "low": 33.599998, "close": 35.259998, "volume": 20670493}, "trend_line": 34.338333, "activity_lines": {"activity_5": 36.542666, "activity_10": 35.905636, "activity_20": 36.658, "activity_30": 36.354667}, "trend_signal": 1, "fair_value": 22.123037, "relative_strength": 0.361796, "rate_of_change": 1.250205886396006, "market_dynamics": -0.430885, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.810001, "high": 37.07, "low": 33.529999, "close": 34.580002, "volume": 14666414}, "trend_line": 34.732667, "activity_lines": {"activity_5": 35.954, "activity_10": 35.716182, "activity_20": 36.325715, "activity_30": 36.370258}, "trend_signal": 1, "fair_value": 22.236126, "relative_strength": 0.076998, "rate_of_change": 1.1483784026440673, "market_dynamics": -0.498251, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.75, "high": 37.5, "low": 34.23, "close": 37.240002, "volume": 18774372}, "trend_line": 35.207334, "activity_lines": {"activity_5": 36.246668, "activity_10": 36.052728, "activity_20": 36.286858, "activity_30": 36.532022}, "trend_signal": 1, "fair_value": 22.361044, "relative_strength": 5.614977, "rate_of_change": 1.3666298646170871, "market_dynamics": -0.437454, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 35.41, "close": 36.02, "volume": 13074485}, "trend_line": 35.646, "activity_lines": {"activity_5": 36.104667, "activity_10": 36.128364, "activity_20": 36.167953, "activity_30": 36.584452}, "trend_signal": 1, "fair_value": 22.476429, "relative_strength": -1.110251, "rate_of_change": 1.2459506306271237, "market_dynamics": -0.491538, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.779999, "high": 35.82, "low": 31.799999, "close": 32.610001, "volume": 9880516}, "trend_line": 35.955, "activity_lines": {"activity_5": 34.884668, "activity_10": 35.543819, "activity_20": 35.759715, "activity_30": 36.388581}, "trend_signal": 0, "fair_value": 22.571931, "relative_strength": -8.586599, "rate_of_change": 0.8668574314088467, "market_dynamics": -0.573296, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.080002, "high": 33.169998, "low": 31.01, "close": 31.35, "volume": 7544738}, "trend_line": 36.174667, "activity_lines": {"activity_5": 33.620667, "activity_10": 34.753637, "activity_20": 35.275953, "activity_30": 36.091484}, "trend_signal": 0, "fair_value": 22.657249, "relative_strength": -12.843734, "rate_of_change": 0.6109497983590632, "market_dynamics": -0.622129, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.41, "high": 32.09, "low": 28.940001, "close": 29.35, "volume": 7251536}, "trend_line": 36.341, "activity_lines": {"activity_5": 31.950667, "activity_10": 33.662182, "activity_20": 34.633143, "activity_30": 35.651183}, "trend_signal": 0, "fair_value": 22.731238, "relative_strength": -15.84849, "rate_of_change": 0.45980520014186066, "market_dynamics": -0.848852, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.01, "high": 29.879999, "low": 27.700001, "close": 29.370001, "volume": 7949328}, "trend_line": 36.366667, "activity_lines": {"activity_5": 30.636, "activity_10": 32.668001, "activity_20": 34.040143, "activity_30": 35.201441}, "trend_signal": 0, "fair_value": 22.803074, "relative_strength": -14.959593, "rate_of_change": 0.07062821606449617, "market_dynamics": -1.00246, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.240002, "high": 49.5, "low": 33.560001, "close": 42.130001, "volume": 118280442}, "trend_line": 36.707334, "activity_lines": {"activity_5": 34.099334, "activity_10": 34.129273, "activity_20": 34.722143, "activity_30": 35.573269}, "trend_signal": 0, "fair_value": 22.957012, "relative_strength": 24.85108, "rate_of_change": 0.9367561783982112, "market_dynamics": -0.556642, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 39.540001, "low": 34.700001, "close": 34.900002, "volume": 65605725}, "trend_line": 36.701, "activity_lines": {"activity_5": 34.745334, "activity_10": 34.18091, "activity_20": 34.700429, "activity_30": 35.456667}, "trend_signal": 0, "fair_value": 23.06333, "relative_strength": -3.719288, "rate_of_change": -0.01725540732542032, "market_dynamics": -0.259107, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.939999, "high": 39.150002, "low": 34.639999, "close": 37.360001, "volume": 63263436}, "trend_line": 36.876334, "activity_lines": {"activity_5": 36.058668, "activity_10": 34.740728, "activity_20": 34.926906, "activity_30": 35.499183}, "trend_signal": 0, "fair_value": 23.181293, "relative_strength": -1.320922, "rate_of_change": 0.4777363014631738, "market_dynamics": 0.111512, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.5, "low": 30.969999, "close": 31.200001, "volume": 42968240}, "trend_line": 36.483, "activity_lines": {"activity_5": 34.918001, "activity_10": 34.142365, "activity_20": 34.55962, "activity_30": 35.132968}, "trend_signal": 0, "fair_value": 23.261699, "relative_strength": -17.962462, "rate_of_change": -1.0666298878841995, "market_dynamics": 0.22398, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.15, "high": 31.85, "low": 29.98, "close": 31.690001, "volume": 19075674}, "trend_line": 36.045, "activity_lines": {"activity_5": 33.817334, "activity_10": 33.694546, "activity_20": 34.266191, "activity_30": 34.823743}, "trend_signal": 0, "fair_value": 23.349153, "relative_strength": -17.542654, "rate_of_change": -1.2005591645423768, "market_dynamics": -0.172628, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.98, "high": 34.209999, "low": 31.08, "close": 32.720001, "volume": 26746032}, "trend_line": 35.687001, "activity_lines": {"activity_5": 32.905334, "activity_10": 33.53491, "activity_20": 34.087048, "activity_30": 34.609226}, "trend_signal": 0, "fair_value": 23.450845, "relative_strength": -16.93812, "rate_of_change": -0.993200166458592, "market_dynamics": -0.333682, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.549999, "high": 32.900002, "low": 30.290001, "close": 31.83, "volume": 28965215}, "trend_line": 35.349667, "activity_lines": {"activity_5": 32.324001, "activity_10": 33.273455, "activity_20": 33.828334, "activity_30": 34.360388}, "trend_signal": 0, "fair_value": 23.542049, "relative_strength": -18.718228, "rate_of_change": -0.945257350148323, "market_dynamics": -0.569643, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 34.419998, "low": 28.83, "close": 29.719999, "volume": 40884003}, "trend_line": 35.075334, "activity_lines": {"activity_5": 31.244, "activity_10": 32.642546, "activity_20": 33.378524, "activity_30": 33.997183}, "trend_signal": 0, "fair_value": 23.625345, "relative_strength": -23.844808, "rate_of_change": -0.7760554010310723, "market_dynamics": -0.59627, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.620001, "low": 27.52, "close": 28.459999, "volume": 23590962}, "trend_line": 34.710334, "activity_lines": {"activity_5": 30.253333, "activity_10": 31.812182, "activity_20": 32.83281, "activity_30": 33.570388}, "trend_signal": 0, "fair_value": 23.701397, "relative_strength": -26.581186, "rate_of_change": -1.0406173181415603, "market_dynamics": -0.663964, "expectation": {"probability": 56.3718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3a49ea-5595-424e-afa8-aa4e28ed176d/", "share_image": "https://sharemaestro.com/terminal/2e3a49ea-5595-424e-afa8-aa4e28ed176d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}