{"ticker": {"uuid": "2e3a625b-4353-4c1f-9a7d-b6e2a0ff77fd", "symbol": "CDEV", "name": "Cohen Development Gas & Oil Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDEV fell 11.72%, moving from 19,960.00 to 17,620.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.86 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,620.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.86"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 19800.0, "low": 17000.0, "close": 17620.0, "volume": 24704}, "trend_line": 20170.0, "activity_lines": {"activity_5": 19101.333333, "activity_10": 19546.363636, "activity_20": 19720.142857, "activity_30": 19811.655914}, "trend_signal": 0, "fair_value": 14903.488169, "relative_strength": -30.864418, "rate_of_change": -0.6175475462440816, "market_dynamics": -0.08549, "expectation": {"probability": 58.7331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10016.196369, "high": 10326.078787, "low": 9659.618639, "close": 9972.541016, "volume": 3016}, "trend_line": 8705.33081, "activity_lines": {"activity_5": 9736.212305, "activity_10": 9579.912855, "activity_20": 9167.012305, "activity_30": 8908.396634}, "trend_signal": 1, "fair_value": 7596.567686, "relative_strength": 16.042961, "rate_of_change": 0.2309900786107941, "market_dynamics": 1.138608, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10057.520043, "high": 10067.517578, "low": 8030.019968, "close": 9303.706055, "volume": 5254}, "trend_line": 8709.82863, "activity_lines": {"activity_5": 9638.173959, "activity_10": 9544.690962, "activity_20": 9214.505927, "activity_30": 8947.001489}, "trend_signal": 1, "fair_value": 7618.088964, "relative_strength": 6.43507, "rate_of_change": 0.05166742192994849, "market_dynamics": 1.077985, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9063.765277, "high": 9374.688623, "low": 8707.85289, "close": 9125.75, "volume": 2517}, "trend_line": 8710.726839, "activity_lines": {"activity_5": 9467.20612, "activity_10": 9477.563459, "activity_20": 9239.90931, "activity_30": 8973.835126}, "trend_signal": 1, "fair_value": 7640.742989, "relative_strength": 6.027419, "rate_of_change": 0.01031259096082653, "market_dynamics": 0.919442, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9252.718368, "high": 9347.695171, "low": 8919.800676, "close": 9138.74707, "volume": 5336}, "trend_line": 8707.926807, "activity_lines": {"activity_5": 9324.94707, "activity_10": 9419.410813, "activity_20": 9262.127355, "activity_30": 9001.449334}, "trend_signal": 1, "fair_value": 7664.665105, "relative_strength": 8.274752, "rate_of_change": -0.03214464248223925, "market_dynamics": 0.629063, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8997.781555, "high": 9766.592046, "low": 8804.829128, "close": 9664.617188, "volume": 5029}, "trend_line": 8743.489502, "activity_lines": {"activity_5": 9389.01849, "activity_10": 9460.392916, "activity_20": 9328.596115, "activity_30": 9063.171294}, "trend_signal": 1, "fair_value": 7694.571104, "relative_strength": 13.253673, "rate_of_change": 0.40839450983227044, "market_dynamics": 0.395517, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9866.567762, "high": 9916.555439, "low": 9101.756418, "close": 9238.722656, "volume": 1247}, "trend_line": 8778.217334, "activity_lines": {"activity_5": 9321.56862, "activity_10": 9422.26234, "activity_20": 9347.01449, "activity_30": 9095.12182}, "trend_signal": 1, "fair_value": 7717.974929, "relative_strength": 5.174555, "rate_of_change": 0.397185036844349, "market_dynamics": 0.066269, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9047.769743, "high": 9696.608616, "low": 9038.77196, "close": 9685.611328, "volume": 2574}, "trend_line": 8820.744189, "activity_lines": {"activity_5": 9452.002865, "activity_10": 9465.816246, "activity_20": 9400.952409, "activity_30": 9153.663368}, "trend_signal": 1, "fair_value": 7739.062425, "relative_strength": 5.738747, "rate_of_change": 0.4844588984517645, "market_dynamics": -0.016929, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9858.568856, "high": 9977.539517, "low": 9393.684034, "close": 9583.636719, "volume": 5032}, "trend_line": 8878.797998, "activity_lines": {"activity_5": 9522.985221, "activity_10": 9480.173544, "activity_20": 9437.132522, "activity_30": 9202.882241}, "trend_signal": 1, "fair_value": 7762.653505, "relative_strength": 6.090462, "rate_of_change": 0.6581509196513999, "market_dynamics": -0.067316, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9648.621345, "high": 10307.458087, "low": 9824.577967, "close": 10137.5, "volume": 4614}, "trend_line": 8941.319222, "activity_lines": {"activity_5": 9748.062891, "activity_10": 9593.556161, "activity_20": 9519.891123, "activity_30": 9284.088822}, "trend_signal": 1, "fair_value": 7787.29095, "relative_strength": 12.029635, "rate_of_change": 0.7041631537746814, "market_dynamics": -0.046744, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10827.330415, "high": 12766.85278, "low": 11007.286045, "close": 12027.035156, "volume": 16400}, "trend_line": 9070.923405, "activity_lines": {"activity_5": 10536.402083, "activity_10": 10040.797053, "activity_20": 9771.798368, "activity_30": 9483.167269}, "trend_signal": 1, "fair_value": 7823.464421, "relative_strength": 29.231297, "rate_of_change": 1.4494973256419483, "market_dynamics": 0.477832, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12306.965769, "high": 12556.90429, "low": 11527.158158, "close": 11717.111328, "volume": 4680}, "trend_line": 9190.763265, "activity_lines": {"activity_5": 11063.938802, "activity_10": 10391.583345, "activity_20": 9974.555552, "activity_30": 9653.889071}, "trend_signal": 1, "fair_value": 7857.836923, "relative_strength": 29.001533, "rate_of_change": 1.3211428941616121, "market_dynamics": 0.849494, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11687.1177, "high": 12386.94549, "low": 11587.142356, "close": 12256.977539, "volume": 3737}, "trend_line": 9325.199951, "activity_lines": {"activity_5": 11606.205013, "activity_10": 10808.80767, "activity_20": 10215.235784, "activity_30": 9851.709347}, "trend_signal": 1, "fair_value": 7895.529212, "relative_strength": 32.99788, "rate_of_change": 1.4627369036036304, "market_dynamics": 1.162182, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12436.934197, "high": 12726.862728, "low": 11597.141132, "close": 12186.994141, "volume": 2260}, "trend_line": 9458.203499, "activity_lines": {"activity_5": 11953.71901, "activity_10": 11159.611896, "activity_20": 10435.305599, "activity_30": 10036.34123}, "trend_signal": 1, "fair_value": 7936.500138, "relative_strength": 30.757848, "rate_of_change": 1.4262809237214904, "market_dynamics": 1.338764, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12436.933825, "high": 12546.906713, "low": 11957.052408, "close": 12536.90918, "volume": 3589}, "trend_line": 9612.300651, "activity_lines": {"activity_5": 12244.314193, "activity_10": 11518.378054, "activity_20": 10675.854953, "activity_30": 10234.967403}, "trend_signal": 1, "fair_value": 7978.900776, "relative_strength": 34.856365, "rate_of_change": 1.6292433548960192, "market_dynamics": 1.301566, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12606.891634, "high": 12606.891634, "low": 11697.115949, "close": 12137.006836, "volume": 2030}, "trend_line": 9747.136637, "activity_lines": {"activity_5": 12241.647982, "activity_10": 11742.649929, "activity_20": 10863.059073, "activity_30": 10397.851673}, "trend_signal": 1, "fair_value": 8018.590639, "relative_strength": 28.363711, "rate_of_change": 1.4027441597550594, "market_dynamics": 1.203631, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12137.0073, "high": 12646.881125, "low": 11547.153229, "close": 11797.09082, "volume": 3469}, "trend_line": 9881.704557, "activity_lines": {"activity_5": 12118.344987, "activity_10": 11860.166353, "activity_20": 11005.67766, "activity_30": 10530.106781}, "trend_signal": 1, "fair_value": 8055.973473, "relative_strength": 23.064921, "rate_of_change": 1.3805892439137613, "market_dynamics": 1.08966, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11797.09095, "high": 12546.906574, "low": 11587.142721, "close": 12476.923828, "volume": 1778}, "trend_line": 10031.069873, "activity_lines": {"activity_5": 12216.321029, "activity_10": 12054.772994, "activity_20": 11200.972684, "activity_30": 10697.540283}, "trend_signal": 1, "fair_value": 8098.963028, "relative_strength": 30.484062, "rate_of_change": 1.5115339174372897, "market_dynamics": 1.038516, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12496.918337, "high": 12516.913407, "low": 11837.081709, "close": 12117.012695, "volume": 1060}, "trend_line": 10158.708512, "activity_lines": {"activity_5": 12179.663607, "activity_10": 12133.19011, "activity_20": 11345.907696, "activity_30": 10832.117239}, "trend_signal": 1, "fair_value": 8135.546772, "relative_strength": 26.887951, "rate_of_change": 1.2724329569626043, "market_dynamics": 0.863995, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11117.259094, "high": 11117.259094, "low": 9997.534626, "close": 10377.44043, "volume": 5181}, "trend_line": 10242.35612, "activity_lines": {"activity_5": 11567.814193, "activity_10": 11849.259979, "activity_20": 11312.666225, "activity_30": 10846.228976}, "trend_signal": 1, "fair_value": 8161.350849, "relative_strength": 15.660764, "rate_of_change": 0.823407895808726, "market_dynamics": 0.559406, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9652.619883, "high": 10497.411821, "low": 9798.583686, "close": 9979.539063, "volume": 1433}, "trend_line": 10311.540788, "activity_lines": {"activity_5": 10967.295573, "activity_10": 11488.621591, "activity_20": 11237.848019, "activity_30": 10829.273036}, "trend_signal": 1, "fair_value": 8183.726897, "relative_strength": 13.701858, "rate_of_change": 0.6754761032464459, "market_dynamics": 0.113158, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9810.581399, "high": 10157.495535, "low": 9384.686106, "close": 9414.678711, "volume": 3004}, "trend_line": 10329.242513, "activity_lines": {"activity_5": 10322.321354, "activity_10": 11062.508523, "activity_20": 11108.479929, "activity_30": 10771.410967}, "trend_signal": 0, "fair_value": 8204.115125, "relative_strength": 11.101529, "rate_of_change": 0.1716690586202139, "market_dynamics": -0.417629, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9663.61716, "high": 10457.421781, "low": 9448.669736, "close": 10417.431641, "volume": 37902}, "trend_line": 10365.541634, "activity_lines": {"activity_5": 10170.425586, "activity_10": 10860.57658, "activity_20": 11077.268606, "activity_30": 10777.100588}, "trend_signal": 0, "fair_value": 8232.096821, "relative_strength": 16.467023, "rate_of_change": 0.3514209387020907, "market_dynamics": -0.661269, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10607.384421, "high": 11177.243905, "low": 10017.529868, "close": 10517.407227, "volume": 2273}, "trend_line": 10399.808659, "activity_lines": {"activity_5": 10189.154493, "activity_10": 10710.268306, "activity_20": 11050.275312, "activity_30": 10786.898368}, "trend_signal": 0, "fair_value": 8260.213454, "relative_strength": 15.733707, "rate_of_change": 0.33058595691325754, "market_dynamics": -0.812607, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10467.418489, "high": 10847.325505, "low": 9615.62856, "close": 10357.446289, "volume": 2471}, "trend_line": 10433.974968, "activity_lines": {"activity_5": 10261.203451, "activity_10": 10561.232351, "activity_20": 11001.420703, "activity_30": 10784.165312}, "trend_signal": 0, "fair_value": 8287.003697, "relative_strength": 12.348409, "rate_of_change": 0.3285282462426137, "market_dynamics": -0.831908, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10437.426388, "high": 10967.295804, "low": 10157.496314, "close": 10927.305664, "volume": 3125}, "trend_line": 10479.139649, "activity_lines": {"activity_5": 10524.538477, "activity_10": 10555.433789, "activity_20": 11001.035087, "activity_30": 10815.993099}, "trend_signal": 1, "fair_value": 8314.142312, "relative_strength": 13.067005, "rate_of_change": 0.4328616959357861, "market_dynamics": -0.730388, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10667.369412, "high": 11257.224748, "low": 10667.369412, "close": 11237.228516, "volume": 13338}, "trend_line": 10544.964518, "activity_lines": {"activity_5": 10827.99668, "activity_10": 10627.979404, "activity_20": 11024.15313, "activity_30": 10864.902058}, "trend_signal": 1, "fair_value": 8346.143223, "relative_strength": 17.190267, "rate_of_change": 0.6281514628567961, "market_dynamics": -0.736237, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11287.216901, "high": 11827.083747, "low": 10408.782073, "close": 11228.686523, "volume": 21267}, "trend_line": 10615.935938, "activity_lines": {"activity_5": 11007.104232, "activity_10": 10709.151243, "activity_20": 11036.940955, "activity_30": 10909.013155}, "trend_signal": 1, "fair_value": 8377.256695, "relative_strength": 14.65059, "rate_of_change": 0.6730361195512166, "market_dynamics": -0.544771, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11298.678291, "high": 12078.586563, "low": 11198.689988, "close": 11858.612305, "volume": 2283}, "trend_line": 10694.843132, "activity_lines": {"activity_5": 11342.103385, "activity_10": 10927.550266, "activity_20": 11102.373735, "activity_30": 10989.185824}, "trend_signal": 1, "fair_value": 8411.908547, "relative_strength": 18.860726, "rate_of_change": 0.7432900354791067, "market_dynamics": -0.37862, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11818.616792, "high": 11998.596109, "low": 11668.634345, "close": 11868.611328, "volume": 4268}, "trend_line": 10770.318392, "activity_lines": {"activity_5": 11591.021875, "activity_10": 11152.465483, "activity_20": 11157.925586, "activity_30": 11064.912805}, "trend_signal": 1, "fair_value": 8448.744626, "relative_strength": 16.452136, "rate_of_change": 0.7057163818903525, "market_dynamics": -0.221229, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11808.618418, "high": 11938.60321, "low": 11248.683778, "close": 11308.676758, "volume": 70814}, "trend_line": 10819.8986, "activity_lines": {"activity_5": 11552.551172, "activity_10": 11248.462216, "activity_20": 11151.906948, "activity_30": 11099.645602}, "trend_signal": 1, "fair_value": 8479.544581, "relative_strength": 10.120418, "rate_of_change": 0.46034115423020844, "market_dynamics": -0.05822, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11278.680016, "high": 12168.57609, "low": 11278.680016, "close": 11478.657227, "volume": 8360}, "trend_line": 10870.102474, "activity_lines": {"activity_5": 11545.315886, "activity_10": 11351.198349, "activity_20": 11165.49768, "activity_30": 11142.146159}, "trend_signal": 1, "fair_value": 8512.113112, "relative_strength": 9.854756, "rate_of_change": 0.46399579012689546, "market_dynamics": -0.075233, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11518.651755, "high": 12108.582916, "low": 11368.66931, "close": 11538.649414, "volume": 3071}, "trend_line": 10944.600586, "activity_lines": {"activity_5": 11541.982748, "activity_10": 11427.31527, "activity_20": 11185.937449, "activity_30": 11185.27822}, "trend_signal": 1, "fair_value": 8544.457714, "relative_strength": 10.620638, "rate_of_change": 0.6853487552503926, "market_dynamics": -0.006915, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11678.633421, "high": 11718.628536, "low": 11268.681029, "close": 11478.657227, "volume": 3765}, "trend_line": 11023.030827, "activity_lines": {"activity_5": 11497.988021, "activity_10": 11472.138743, "activity_20": 11204.084287, "activity_30": 11219.733487}, "trend_signal": 1, "fair_value": 8577.122318, "relative_strength": 10.689039, "rate_of_change": 0.7166112676631214, "market_dynamics": 0.121401, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11378.668945, "high": 11398.666606, "low": 11098.701695, "close": 11268.681641, "volume": 16772}, "trend_line": 11094.028646, "activity_lines": {"activity_5": 11409.331771, "activity_10": 11461.307564, "activity_20": 11205.606483, "activity_30": 11235.581926}, "trend_signal": 1, "fair_value": 8608.850865, "relative_strength": 8.831706, "rate_of_change": 0.644086187494794, "market_dynamics": 0.164239, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11188.690623, "high": 11688.631836, "low": 10918.722573, "close": 11688.631836, "volume": 37959}, "trend_line": 11161.495801, "activity_lines": {"activity_5": 11500.654232, "activity_10": 11510.263051, "activity_20": 11253.163114, "activity_30": 11273.943423}, "trend_signal": 1, "fair_value": 8645.346686, "relative_strength": 12.724994, "rate_of_change": 0.608139361748665, "market_dynamics": 0.431842, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11368.670137, "high": 11388.667821, "low": 10948.718517, "close": 11228.686523, "volume": 2156}, "trend_line": 11227.82793, "activity_lines": {"activity_5": 11413.33125, "activity_10": 11461.749823, "activity_20": 11259.050549, "activity_30": 11278.278308}, "trend_signal": 1, "fair_value": 8677.337675, "relative_strength": 6.869866, "rate_of_change": 0.5942942611155883, "market_dynamics": 0.433, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11298.677717, "high": 11398.666024, "low": 11048.707588, "close": 11118.699219, "volume": 8194}, "trend_line": 11275.597526, "activity_lines": {"activity_5": 11306.010547, "activity_10": 11393.394212, "activity_20": 11257.169689, "activity_30": 11271.237746}, "trend_signal": 0, "fair_value": 8708.867015, "relative_strength": 3.571418, "rate_of_change": 0.4254571436062264, "market_dynamics": 0.292032, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11458.658816, "high": 11398.665837, "low": 11008.711904, "close": 11058.706055, "volume": 4260}, "trend_line": 11324.766504, "activity_lines": {"activity_5": 11206.688802, "activity_10": 11316.130522, "activity_20": 11256.042932, "activity_30": 11257.244748}, "trend_signal": 0, "fair_value": 8739.377664, "relative_strength": -0.250675, "rate_of_change": 0.4360653871036342, "market_dynamics": 0.08458, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11078.703887, "high": 11198.68985, "low": 10908.723613, "close": 11008.711914, "volume": 3155}, "trend_line": 11353.806901, "activity_lines": {"activity_5": 11118.699089, "activity_10": 11244.320739, "activity_20": 11255.194383, "activity_30": 11236.854129}, "trend_signal": 0, "fair_value": 8767.77438, "relative_strength": -2.706415, "rate_of_change": 0.25643263364188007, "market_dynamics": -0.306243, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10988.713836, "high": 11268.681067, "low": 10918.722059, "close": 10988.713867, "volume": 1389}, "trend_line": 11319.196192, "activity_lines": {"activity_5": 11041.374674, "activity_10": 11184.509482, "activity_20": 11249.435203, "activity_30": 11213.29974}, "trend_signal": 0, "fair_value": 8797.304731, "relative_strength": -2.841836, "rate_of_change": -0.30483792178068586, "market_dynamics": -0.538149, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10808.735382, "high": 11088.702626, "low": 10208.805023, "close": 10888.725586, "volume": 3451}, "trend_line": 11291.583333, "activity_lines": {"activity_5": 10977.382031, "activity_10": 11112.336044, "activity_20": 11229.347735, "activity_30": 11185.527443}, "trend_signal": 0, "fair_value": 8825.162895, "relative_strength": -1.298127, "rate_of_change": -0.24394717196893106, "market_dynamics": -0.787805, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10838.73163, "high": 11398.666433, "low": 10748.741946, "close": 11268.681641, "volume": 5706}, "trend_line": 11258.640137, "activity_lines": {"activity_5": 11062.705469, "activity_10": 11119.971555, "activity_20": 11238.427288, "activity_30": 11184.049914}, "trend_signal": 0, "fair_value": 8855.520721, "relative_strength": -3.16958, "rate_of_change": -0.29175001439986425, "market_dynamics": -0.943488, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11398.666606, "high": 11398.666606, "low": 10728.744318, "close": 10838.731445, "volume": 3068}, "trend_line": 11213.698047, "activity_lines": {"activity_5": 10994.713346, "activity_10": 11054.342809, "activity_20": 11202.505632, "activity_30": 11156.959031}, "trend_signal": 0, "fair_value": 8880.521941, "relative_strength": -7.664006, "rate_of_change": -0.39917867036449944, "market_dynamics": -1.089891, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10648.7541, "high": 11008.711794, "low": 9980.832366, "close": 10058.823242, "volume": 9947}, "trend_line": 11131.095182, "activity_lines": {"activity_5": 10681.416797, "activity_10": 10858.547585, "activity_20": 11090.776888, "activity_30": 11082.450979}, "trend_signal": 0, "fair_value": 8899.543748, "relative_strength": -12.07804, "rate_of_change": -0.7366246589999762, "market_dynamics": -1.160548, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10298.795126, "high": 11038.708354, "low": 9875.844607, "close": 10248.800781, "volume": 47839}, "trend_line": 11068.154981, "activity_lines": {"activity_5": 10494.772005, "activity_10": 10719.291158, "activity_20": 10998.563258, "activity_30": 11025.528759}, "trend_signal": 0, "fair_value": 8918.745718, "relative_strength": -9.816164, "rate_of_change": -0.5654448189588703, "market_dynamics": -1.098631, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10158.811094, "high": 11668.634113, "low": 10158.811094, "close": 10778.738281, "volume": 4514}, "trend_line": 11034.209896, "activity_lines": {"activity_5": 10534.100586, "activity_10": 10702.565749, "activity_20": 10960.050842, "activity_30": 11006.856714}, "trend_signal": 0, "fair_value": 8943.375175, "relative_strength": -4.189767, "rate_of_change": -0.3066914500047276, "market_dynamics": -1.096566, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10638.754704, "high": 11118.698525, "low": 10298.794497, "close": 10588.760742, "volume": 5924}, "trend_line": 10971.271126, "activity_lines": {"activity_5": 10517.435807, "activity_10": 10659.479847, "activity_20": 10905.628613, "activity_30": 10978.118059}, "trend_signal": 0, "fair_value": 8966.838069, "relative_strength": -6.49115, "rate_of_change": -0.5703967079946206, "market_dynamics": -1.041311, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10828.732836, "high": 10828.732836, "low": 10368.787109, "close": 10368.787109, "volume": 25443}, "trend_line": 10912.99694, "activity_lines": {"activity_5": 10472.774544, "activity_10": 10586.033984, "activity_20": 10833.303781, "activity_30": 10939.248122}, "trend_signal": 0, "fair_value": 8989.268783, "relative_strength": -9.174788, "rate_of_change": -0.5311525467810113, "market_dynamics": -0.942292, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10468.774801, "high": 11218.687668, "low": 10188.80814, "close": 10468.775391, "volume": 4925}, "trend_line": 10916.041439, "activity_lines": {"activity_5": 10492.772331, "activity_10": 10543.31179, "activity_20": 10777.596047, "activity_30": 10910.588668}, "trend_signal": 0, "fair_value": 9012.795225, "relative_strength": -11.28191, "rate_of_change": 0.027897918571208102, "market_dynamics": -1.015591, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10618.75764, "high": 10678.750621, "low": 10448.777334, "close": 10498.771484, "volume": 1860}, "trend_line": 10933.349186, "activity_lines": {"activity_5": 10495.438672, "activity_10": 10515.860458, "activity_20": 10731.41097, "activity_30": 10883.668025}, "trend_signal": 0, "fair_value": 9036.091202, "relative_strength": -10.11353, "rate_of_change": 0.15855332811547534, "market_dynamics": -1.034374, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10708.74708, "high": 11098.701217, "low": 10388.784715, "close": 10808.735352, "volume": 3972}, "trend_line": 10979.817741, "activity_lines": {"activity_5": 10584.761589, "activity_10": 10553.674236, "activity_20": 10718.602953, "activity_30": 10875.628423}, "trend_signal": 0, "fair_value": 9061.579092, "relative_strength": -6.822451, "rate_of_change": 0.42501665509324094, "market_dynamics": -0.880465, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10818.734182, "high": 11168.693413, "low": 10608.7582, "close": 10628.755859, "volume": 1696}, "trend_line": 10986.861882, "activity_lines": {"activity_5": 10612.091536, "activity_10": 10560.218839, "activity_20": 10691.844136, "activity_30": 10852.97927}, "trend_signal": 0, "fair_value": 9087.624859, "relative_strength": -9.702367, "rate_of_change": 0.06415535454377165, "market_dynamics": -0.794521, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11088.70247, "high": 11608.641478, "low": 11048.707386, "close": 11218.6875, "volume": 2475}, "trend_line": 11010.237891, "activity_lines": {"activity_5": 10833.399023, "activity_10": 10685.658753, "activity_20": 10725.602111, "activity_30": 10867.935761}, "trend_signal": 0, "fair_value": 9117.01663, "relative_strength": -3.082637, "rate_of_change": 0.212763291748473, "market_dynamics": -0.377486, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10458.775793, "high": 10728.744376, "low": 10198.806223, "close": 10488.772461, "volume": 1062}, "trend_line": 11014.61543, "activity_lines": {"activity_5": 10754.741471, "activity_10": 10671.478551, "activity_20": 10691.08232, "activity_30": 10834.29283}, "trend_signal": 0, "fair_value": 9140.903082, "relative_strength": -10.43887, "rate_of_change": 0.03975880488084143, "market_dynamics": -0.167254, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10638.754667, "high": 10918.721895, "low": 10198.806631, "close": 10438.77832, "volume": 2066}, "trend_line": 10998.331185, "activity_lines": {"activity_5": 10658.086068, "activity_10": 10640.391246, "activity_20": 10655.515034, "activity_30": 10797.142049}, "trend_signal": 0, "fair_value": 9163.815649, "relative_strength": -10.053497, "rate_of_change": -0.14784215666439057, "market_dynamics": -0.107864, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10218.804098, "high": 10898.724627, "low": 10058.823424, "close": 10538.766602, "volume": 4865}, "trend_line": 10975.049121, "activity_lines": {"activity_5": 10598.759635, "activity_10": 10624.029492, "activity_20": 10635.422126, "activity_30": 10767.492721}, "trend_signal": 0, "fair_value": 9188.323665, "relative_strength": -9.58164, "rate_of_change": -0.21168724244049106, "market_dynamics": -0.006709, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10548.765431, "high": 10888.725644, "low": 10478.773623, "close": 10558.764648, "volume": 2120}, "trend_line": 10952.718392, "activity_lines": {"activity_5": 10564.097135, "activity_10": 10615.666868, "activity_20": 10620.519127, "activity_30": 10740.635658}, "trend_signal": 0, "fair_value": 9213.786239, "relative_strength": -11.177572, "rate_of_change": -0.20346814628165102, "market_dynamics": -0.12394, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10758.740629, "high": 11218.686927, "low": 10508.76989, "close": 11138.696289, "volume": 3169}, "trend_line": 10928.721191, "activity_lines": {"activity_5": 10727.411263, "activity_10": 10713.291744, "activity_20": 10663.514067, "activity_30": 10752.634232}, "trend_signal": 0, "fair_value": 9243.542865, "relative_strength": -8.752264, "rate_of_change": -0.21909812834709583, "market_dynamics": 0.121033, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11138.696289, "high": 11298.677375, "low": 10958.717171, "close": 11258.682617, "volume": 3826}, "trend_line": 10908.390234, "activity_lines": {"activity_5": 10936.053581, "activity_10": 10818.733967, "activity_20": 10717.555371, "activity_30": 10773.922066}, "trend_signal": 0, "fair_value": 9274.856567, "relative_strength": -6.724303, "rate_of_change": -0.18603235131245763, "market_dynamics": 0.411717, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11238.685354, "high": 11258.683015, "low": 10978.715014, "close": 11208.688477, "volume": 1635}, "trend_line": 10905.057292, "activity_lines": {"activity_5": 11076.703841, "activity_10": 10900.724396, "activity_20": 10765.644992, "activity_30": 10793.296146}, "trend_signal": 0, "fair_value": 9304.651874, "relative_strength": -7.33398, "rate_of_change": -0.030553930768011724, "market_dynamics": 0.616429, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11108.700431, "high": 11228.686395, "low": 10528.767947, "close": 10998.712891, "volume": 5480}, "trend_line": 10889.059147, "activity_lines": {"activity_5": 11096.034896, "activity_10": 10931.629865, "activity_20": 10792.689439, "activity_30": 10799.338443}, "trend_signal": 0, "fair_value": 9336.009503, "relative_strength": -6.209997, "rate_of_change": -0.14670390601006636, "market_dynamics": 0.794347, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11228.685635, "high": 11208.688154, "low": 10448.776927, "close": 10788.737305, "volume": 4978}, "trend_line": 10864.062077, "activity_lines": {"activity_5": 11014.711003, "activity_10": 10920.903818, "activity_20": 10799.212463, "activity_30": 10792.866066}, "trend_signal": 0, "fair_value": 9364.605416, "relative_strength": -8.734728, "rate_of_change": -0.2295613391620366, "market_dynamics": 0.755601, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10808.735342, "high": 11248.683856, "low": 10648.75405, "close": 10908.723633, "volume": 4328}, "trend_line": 10845.06429, "activity_lines": {"activity_5": 10958.051042, "activity_10": 10929.084713, "activity_20": 10819.448205, "activity_30": 10795.747457}, "trend_signal": 0, "fair_value": 9395.226037, "relative_strength": -9.604192, "rate_of_change": -0.17486817421837017, "market_dynamics": 0.673499, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11038.70863, "high": 11228.685781, "low": 10758.740784, "close": 10998.712891, "volume": 4329}, "trend_line": 10836.065332, "activity_lines": {"activity_5": 10946.719011, "activity_10": 10959.262997, "activity_20": 10847.921057, "activity_30": 10805.66027}, "trend_signal": 0, "fair_value": 9425.469025, "relative_strength": -8.294035, "rate_of_change": -0.08297745185612108, "market_dynamics": 0.669218, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11248.683424, "high": 11248.683424, "low": 10698.748412, "close": 11168.693359, "volume": 2744}, "trend_line": 10818.734049, "activity_lines": {"activity_5": 11009.378451, "activity_10": 11011.075178, "activity_20": 10888.106859, "activity_30": 10827.120142}, "trend_signal": 1, "fair_value": 9457.218018, "relative_strength": -8.358653, "rate_of_change": -0.15994073927201688, "market_dynamics": 0.66015, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11268.681083, "high": 11228.686351, "low": 11018.71034, "close": 11208.688477, "volume": 1409}, "trend_line": 10818.067448, "activity_lines": {"activity_5": 11088.035938, "activity_10": 11056.888015, "activity_20": 10927.72128, "activity_30": 10852.278493}, "trend_signal": 1, "fair_value": 9488.877466, "relative_strength": -6.64292, "rate_of_change": -0.006161543457687874, "market_dynamics": 0.704085, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11158.694529, "high": 11198.68985, "low": 10988.713666, "close": 11028.708984, "volume": 991}, "trend_line": 10815.067773, "activity_lines": {"activity_5": 11092.701888, "activity_10": 11057.796911, "activity_20": 10948.147414, "activity_30": 10865.868269}, "trend_signal": 1, "fair_value": 9519.306331, "relative_strength": -6.987389, "rate_of_change": -0.027728381380665947, "market_dynamics": 0.56295, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11148.695313, "high": 11148.695376, "low": 10698.748029, "close": 10858.729492, "volume": 1027}, "trend_line": 10808.401888, "activity_lines": {"activity_5": 11024.709896, "activity_10": 11019.256001, "activity_20": 10950.290034, "activity_30": 10868.685154}, "trend_signal": 1, "fair_value": 9547.915299, "relative_strength": -5.147887, "rate_of_change": -0.06163516623207705, "market_dynamics": 0.427506, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11198.689275, "high": 11198.689871, "low": 10938.720285, "close": 11068.705078, "volume": 888}, "trend_line": 10810.40166, "activity_lines": {"activity_5": 11030.042708, "activity_10": 11023.982777, "activity_20": 10970.09727, "activity_30": 10885.478908}, "trend_signal": 1, "fair_value": 9577.031081, "relative_strength": -7.762661, "rate_of_change": 0.018502013717860113, "market_dynamics": 0.378964, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11338.673624, "high": 11458.658808, "low": 11158.693917, "close": 11338.672852, "volume": 1535}, "trend_line": 10822.06696, "activity_lines": {"activity_5": 11120.698633, "activity_10": 11081.248739, "activity_20": 11012.758915, "activity_30": 10919.560921}, "trend_signal": 1, "fair_value": 9601.862211, "relative_strength": -5.026416, "rate_of_change": 0.10790810893885484, "market_dynamics": 0.437764, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11618.640829, "high": 11648.636931, "low": 11248.684118, "close": 11558.647461, "volume": 2803}, "trend_line": 10844.397689, "activity_lines": {"activity_5": 11273.347461, "activity_10": 11176.146733, "activity_20": 11072.370992, "activity_30": 10967.082243}, "trend_signal": 1, "fair_value": 9628.398109, "relative_strength": -3.011857, "rate_of_change": 0.20634439874135965, "market_dynamics": 0.802405, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11398.666362, "high": 11648.637115, "low": 11358.671041, "close": 11648.636719, "volume": 1512}, "trend_line": 10857.062858, "activity_lines": {"activity_5": 11432.66211, "activity_10": 11277.225781, "activity_20": 11136.982464, "activity_30": 11018.968632}, "trend_signal": 1, "fair_value": 9655.920842, "relative_strength": -4.086131, "rate_of_change": 0.1167899717735986, "market_dynamics": 1.056284, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11538.649591, "high": 11698.630876, "low": 11388.667152, "close": 11598.642578, "volume": 1026}, "trend_line": 10882.393229, "activity_lines": {"activity_5": 11533.983529, "activity_10": 11353.580451, "activity_20": 11191.976014, "activity_30": 11066.812485}, "trend_signal": 1, "fair_value": 9682.136584, "relative_strength": -5.144854, "rate_of_change": 0.23330776777565945, "market_dynamics": 1.198063, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11688.63203, "high": 11808.618572, "low": 11518.651948, "close": 11728.62793, "volume": 3716}, "trend_line": 10938.053385, "activity_lines": {"activity_5": 11629.30586, "activity_10": 11441.02484, "activity_20": 11257.539811, "activity_30": 11121.408272}, "trend_signal": 1, "fair_value": 9710.479574, "relative_strength": -5.922674, "rate_of_change": 0.5114698102589573, "market_dynamics": 1.321866, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11858.612488, "high": 11998.596109, "low": 11658.63554, "close": 11988.59668, "volume": 4009}, "trend_line": 10996.046582, "activity_lines": {"activity_5": 11767.289584, "activity_10": 11562.465092, "activity_20": 11341.958464, "activity_30": 11189.185259}, "trend_signal": 1, "fair_value": 9739.65625, "relative_strength": -4.702044, "rate_of_change": 0.5301966900210151, "market_dynamics": 1.372155, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12068.588084, "high": 12578.527763, "low": 11908.6068, "close": 12398.548828, "volume": 5512}, "trend_line": 11050.040267, "activity_lines": {"activity_5": 11998.595768, "activity_10": 11743.534766, "activity_20": 11458.04009, "activity_30": 11279.669275}, "trend_signal": 1, "fair_value": 9773.440273, "relative_strength": -2.896402, "rate_of_change": 0.49102815814171363, "market_dynamics": 1.527027, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12838.497458, "high": 14248.332824, "low": 12838.497458, "close": 14188.339844, "volume": 13426}, "trend_line": 11170.026237, "activity_lines": {"activity_5": 12770.505534, "activity_10": 12228.387163, "activity_20": 11735.721898, "activity_30": 11482.140216}, "trend_signal": 1, "fair_value": 9820.106633, "relative_strength": 11.470101, "rate_of_change": 1.0858419254663492, "market_dynamics": 1.713188, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14238.333994, "high": 14258.331859, "low": 13818.382961, "close": 14078.352539, "volume": 4707}, "trend_line": 11293.678418, "activity_lines": {"activity_5": 13336.439323, "activity_10": 12635.794034, "activity_20": 11985.645034, "activity_30": 11669.774171}, "trend_signal": 1, "fair_value": 9864.959711, "relative_strength": 10.570121, "rate_of_change": 1.1069999154559684, "market_dynamics": 1.737456, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14078.352675, "high": 14968.248548, "low": 13440.0, "close": 13570.0, "volume": 4283}, "trend_line": 11397.052572, "activity_lines": {"activity_5": 13567.608268, "activity_10": 12892.23457, "activity_20": 12173.155278, "activity_30": 11816.633627}, "trend_signal": 1, "fair_value": 9905.587418, "relative_strength": 3.901354, "rate_of_change": 0.915327585698226, "market_dynamics": 1.669476, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13260.0, "high": 13950.0, "low": 13010.0, "close": 13350.0, "volume": 3695}, "trend_line": 11492.093522, "activity_lines": {"activity_5": 13602.685742, "activity_10": 13063.197017, "activity_20": 12328.706869, "activity_30": 11942.630236}, "trend_signal": 1, "fair_value": 9942.421546, "relative_strength": 2.028625, "rate_of_change": 0.8339081477389425, "market_dynamics": 1.51174, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13210.0, "high": 13990.0, "low": 13210.0, "close": 13330.0, "volume": 4803}, "trend_line": 11576.135677, "activity_lines": {"activity_5": 13540.336328, "activity_10": 13193.953516, "activity_20": 12472.156976, "activity_30": 12061.204847}, "trend_signal": 1, "fair_value": 9978.140822, "relative_strength": 0.761455, "rate_of_change": 0.7313041339170631, "market_dynamics": 1.346707, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13800.0, "high": 14000.0, "low": 13430.0, "close": 13700.0, "volume": 4782}, "trend_line": 11678.510482, "activity_lines": {"activity_5": 13539.223503, "activity_10": 13359.776332, "activity_20": 12639.743811, "activity_30": 12198.228352}, "trend_signal": 1, "fair_value": 10017.878437, "relative_strength": 3.010228, "rate_of_change": 0.8843607906514299, "market_dynamics": 1.260782, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13590.0, "high": 14780.0, "low": 13220.0, "close": 13830.0, "volume": 7760}, "trend_line": 11765.554232, "activity_lines": {"activity_5": 13614.0, "activity_10": 13511.937997, "activity_20": 12805.848442, "activity_30": 12337.034127}, "trend_signal": 1, "fair_value": 10057.129589, "relative_strength": 2.638276, "rate_of_change": 0.7453326358199585, "market_dynamics": 1.250753, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13880.0, "high": 14240.0, "low": 13560.0, "close": 13760.0, "volume": 5560}, "trend_line": 11874.59515, "activity_lines": {"activity_5": 13682.0, "activity_10": 13610.802255, "activity_20": 12951.375567, "activity_30": 12465.708048}, "trend_signal": 1, "fair_value": 10092.933644, "relative_strength": 0.822349, "rate_of_change": 0.9267809730835193, "market_dynamics": 1.206336, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13210.0, "high": 14520.0, "low": 13200.0, "close": 14280.0, "volume": 134774}, "trend_line": 12002.635872, "activity_lines": {"activity_5": 13910.666667, "activity_10": 13767.27793, "activity_20": 13133.277516, "activity_30": 12620.895457}, "trend_signal": 1, "fair_value": 10131.532865, "relative_strength": 1.723737, "rate_of_change": 1.0782744201599292, "market_dynamics": 1.281454, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14280.0, "high": 14550.0, "low": 14200.0, "close": 14310.0, "volume": 14052}, "trend_line": 12128.343652, "activity_lines": {"activity_5": 14087.333333, "activity_10": 13887.546271, "activity_20": 13303.220861, "activity_30": 12769.757659}, "trend_signal": 1, "fair_value": 10173.06009, "relative_strength": 2.420378, "rate_of_change": 1.0473347799648953, "market_dynamics": 1.214863, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14120.0, "high": 15260.0, "low": 14060.0, "close": 15110.0, "volume": 159153}, "trend_line": 12280.051497, "activity_lines": {"activity_5": 14465.333333, "activity_10": 14118.515501, "activity_20": 13534.586533, "activity_30": 12962.122585}, "trend_signal": 1, "fair_value": 10219.811624, "relative_strength": 11.295367, "rate_of_change": 1.2508537798150512, "market_dynamics": 1.257244, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15140.0, "high": 17000.0, "low": 14850.0, "close": 17000.0, "volume": 43821}, "trend_line": 12475.428288, "activity_lines": {"activity_5": 15379.333333, "activity_10": 14676.363636, "activity_20": 13926.517485, "activity_30": 13266.635392}, "trend_signal": 1, "fair_value": 10276.359281, "relative_strength": 21.972223, "rate_of_change": 1.591009541350287, "market_dynamics": 1.376987, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17960.0, "high": 18150.0, "low": 17200.0, "close": 17520.0, "volume": 25970}, "trend_line": 12684.138867, "activity_lines": {"activity_5": 16255.333333, "activity_10": 15275.636364, "activity_20": 14338.728102, "activity_30": 13592.091631}, "trend_signal": 1, "fair_value": 10336.618274, "relative_strength": 25.695805, "rate_of_change": 1.6729732573650984, "market_dynamics": 1.359038, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18500.0, "high": 19150.0, "low": 18240.0, "close": 18430.0, "volume": 18238}, "trend_line": 12924.849251, "activity_lines": {"activity_5": 17184.0, "activity_10": 15968.545455, "activity_20": 14806.884933, "activity_30": 13962.792349}, "trend_signal": 1, "fair_value": 10400.94233, "relative_strength": 30.72205, "rate_of_change": 1.897727441523445, "market_dynamics": 1.448267, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19150.0, "high": 19150.0, "low": 17960.0, "close": 18670.0, "volume": 20829}, "trend_line": 13180.558822, "activity_lines": {"activity_5": 17916.0, "activity_10": 16612.727273, "activity_20": 15264.130683, "activity_30": 14333.447236}, "trend_signal": 1, "fair_value": 10462.967182, "relative_strength": 33.95946, "rate_of_change": 1.9784336825454032, "market_dynamics": 1.390518, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18630.0, "high": 18890.0, "low": 17810.0, "close": 18000.0, "volume": 13185}, "trend_line": 13420.934245, "activity_lines": {"activity_5": 18134.0, "activity_10": 17038.0, "activity_20": 15623.703325, "activity_30": 14644.378925}, "trend_signal": 1, "fair_value": 10525.58554, "relative_strength": 28.572407, "rate_of_change": 1.8237119248599905, "market_dynamics": 1.26785, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18250.0, "high": 18390.0, "low": 17190.0, "close": 17900.0, "volume": 4856}, "trend_line": 13653.97679, "activity_lines": {"activity_5": 18126.0, "activity_10": 17366.909091, "activity_20": 15943.507571, "activity_30": 14933.350909}, "trend_signal": 1, "fair_value": 10588.94033, "relative_strength": 25.051712, "rate_of_change": 1.7364107501444677, "market_dynamics": 1.247219, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18000.0, "high": 18220.0, "low": 17000.0, "close": 17130.0, "volume": 6601}, "trend_line": 13858.353027, "activity_lines": {"activity_5": 17801.333333, "activity_10": 17481.818182, "activity_20": 16159.972019, "activity_30": 15157.610471}, "trend_signal": 1, "fair_value": 10643.752204, "relative_strength": 19.646049, "rate_of_change": 1.496825724426902, "market_dynamics": 1.030923, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16140.0, "high": 17640.0, "low": 16140.0, "close": 16990.0, "volume": 24494}, "trend_line": 14052.396582, "activity_lines": {"activity_5": 17456.0, "activity_10": 17510.0, "activity_20": 16337.382315, "activity_30": 15359.652211}, "trend_signal": 1, "fair_value": 10693.816168, "relative_strength": 20.023299, "rate_of_change": 1.400192033078883, "market_dynamics": 0.767946, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17050.0, "high": 17850.0, "low": 16860.0, "close": 17060.0, "volume": 5080}, "trend_line": 14247.4403, "activity_lines": {"activity_5": 17230.0, "activity_10": 17501.636364, "activity_20": 16497.643071, "activity_30": 15553.691142}, "trend_signal": 1, "fair_value": 10742.369848, "relative_strength": 20.428008, "rate_of_change": 1.3879747618981682, "market_dynamics": 0.511914, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16150.0, "high": 16660.0, "low": 14450.0, "close": 15840.0, "volume": 13583}, "trend_line": 14407.816667, "activity_lines": {"activity_5": 16704.666667, "activity_10": 17221.454545, "activity_20": 16519.515964, "activity_30": 15656.436929}, "trend_signal": 1, "fair_value": 10780.770758, "relative_strength": 12.771908, "rate_of_change": 1.125650387880544, "market_dynamics": 0.021306, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15840.0, "high": 16890.0, "low": 15840.0, "close": 16300.0, "volume": 6636}, "trend_line": 14589.19235, "activity_lines": {"activity_5": 16476.666667, "activity_10": 17011.636364, "activity_20": 16577.333333, "activity_30": 15778.513273}, "trend_signal": 1, "fair_value": 10824.023356, "relative_strength": 12.31188, "rate_of_change": 1.2588700091904093, "market_dynamics": -0.292129, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17000.0, "high": 17520.0, "low": 16630.0, "close": 17120.0, "volume": 13475}, "trend_line": 14790.902181, "activity_lines": {"activity_5": 16628.666667, "activity_10": 16963.636364, "activity_20": 16702.666667, "activity_30": 15941.791186}, "trend_signal": 1, "fair_value": 10877.42113, "relative_strength": 16.680873, "rate_of_change": 1.3825976528440256, "market_dynamics": -0.514472, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16950.0, "high": 17090.0, "low": 16390.0, "close": 16540.0, "volume": 2876}, "trend_line": 14964.279753, "activity_lines": {"activity_5": 16588.0, "activity_10": 16817.454545, "activity_20": 16755.857143, "activity_30": 16054.636206}, "trend_signal": 1, "fair_value": 10928.203019, "relative_strength": 11.784592, "rate_of_change": 1.1721906471852506, "market_dynamics": -0.716541, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16740.0, "high": 18920.0, "low": 16090.0, "close": 17830.0, "volume": 25742}, "trend_line": 15173.324837, "activity_lines": {"activity_5": 17007.333333, "activity_10": 16940.181818, "activity_20": 16916.714286, "activity_30": 16239.521384}, "trend_signal": 1, "fair_value": 10988.561223, "relative_strength": 14.524184, "rate_of_change": 1.3969605450478868, "market_dynamics": -0.617426, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17810.0, "high": 17860.0, "low": 17530.0, "close": 17690.0, "volume": 3373}, "trend_line": 15374.703613, "activity_lines": {"activity_5": 17328.666667, "activity_10": 17052.727273, "activity_20": 17042.809524, "activity_30": 16401.887523}, "trend_signal": 1, "fair_value": 11046.202324, "relative_strength": 13.382814, "rate_of_change": 1.3271895129335096, "market_dynamics": -0.618221, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17900.0, "high": 17900.0, "low": 16630.0, "close": 16890.0, "volume": 5032}, "trend_line": 15551.082194, "activity_lines": {"activity_5": 17260.0, "activity_10": 17025.454545, "activity_20": 17073.714286, "activity_30": 16499.64858}, "trend_signal": 1, "fair_value": 11099.086839, "relative_strength": 9.382021, "rate_of_change": 1.147199877406839, "market_dynamics": -0.693781, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16700.0, "high": 17470.0, "low": 16620.0, "close": 17170.0, "volume": 5822}, "trend_line": 15732.461263, "activity_lines": {"activity_5": 17245.333333, "activity_10": 17067.454545, "activity_20": 17116.714286, "activity_30": 16604.09489}, "trend_signal": 1, "fair_value": 11151.177678, "relative_strength": 6.399987, "rate_of_change": 1.1663437099572358, "market_dynamics": -0.681108, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17170.0, "high": 18120.0, "low": 17170.0, "close": 18010.0, "volume": 3787}, "trend_line": 15933.174707, "activity_lines": {"activity_5": 17507.333333, "activity_10": 17261.454545, "activity_20": 17223.47619, "activity_30": 16751.032873}, "trend_signal": 1, "fair_value": 11208.384027, "relative_strength": 9.93875, "rate_of_change": 1.275791757212483, "market_dynamics": -0.748166, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17400.0, "high": 18150.0, "low": 16260.0, "close": 16340.0, "volume": 3855}, "trend_line": 16064.556413, "activity_lines": {"activity_5": 17114.666667, "activity_10": 17133.272727, "activity_20": 17153.428571, "activity_30": 16777.279666}, "trend_signal": 1, "fair_value": 11256.660069, "relative_strength": 1.001551, "rate_of_change": 0.8245795857763335, "market_dynamics": -0.814574, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16500.0, "high": 19890.0, "low": 16000.0, "close": 19280.0, "volume": 10354}, "trend_line": 16234.278418, "activity_lines": {"activity_5": 17801.333333, "activity_10": 17552.727273, "activity_20": 17353.714286, "activity_30": 16984.72764}, "trend_signal": 1, "fair_value": 11328.132822, "relative_strength": 12.734998, "rate_of_change": 1.0564997914455618, "market_dynamics": -0.528835, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19950.0, "high": 20000.0, "low": 18230.0, "close": 18990.0, "volume": 9808}, "trend_line": 16398.0, "activity_lines": {"activity_5": 18285.333333, "activity_10": 17856.909091, "activity_20": 17506.52381, "activity_30": 17162.516129}, "trend_signal": 1, "fair_value": 11394.895348, "relative_strength": 7.933432, "rate_of_change": 1.0084931266083952, "market_dynamics": -0.23483, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19470.0, "high": 20350.0, "low": 19400.0, "close": 20350.0, "volume": 7050}, "trend_line": 16624.0, "activity_lines": {"activity_5": 19082.666667, "activity_10": 18359.454545, "activity_20": 17779.380952, "activity_30": 17417.483871}, "trend_signal": 1, "fair_value": 11470.33738, "relative_strength": 10.445419, "rate_of_change": 1.3782168557141115, "market_dynamics": 0.097234, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20370.0, "high": 20880.0, "low": 19050.0, "close": 20470.0, "volume": 10637}, "trend_line": 16861.333333, "activity_lines": {"activity_5": 19708.0, "activity_10": 18825.090909, "activity_20": 18050.190476, "activity_30": 17665.612903}, "trend_signal": 1, "fair_value": 11545.555517, "relative_strength": 9.61109, "rate_of_change": 1.4276547942733318, "market_dynamics": 0.605461, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20470.0, "high": 20800.0, "low": 19440.0, "close": 20160.0, "volume": 4354}, "trend_line": 17089.0, "activity_lines": {"activity_5": 20066.0, "activity_10": 19162.909091, "activity_20": 18281.761905, "activity_30": 17878.430108}, "trend_signal": 1, "fair_value": 11619.689901, "relative_strength": 9.278776, "rate_of_change": 1.3502293235282032, "market_dynamics": 0.753813, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20330.0, "high": 21400.0, "low": 20200.0, "close": 21160.0, "volume": 8777}, "trend_line": 17337.666667, "activity_lines": {"activity_5": 20502.666667, "activity_10": 19640.181818, "activity_20": 18601.47619, "activity_30": 18141.075269}, "trend_signal": 1, "fair_value": 11698.93386, "relative_strength": 13.134378, "rate_of_change": 1.455127081748501, "market_dynamics": 0.936521, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21530.0, "high": 22400.0, "low": 20750.0, "close": 20980.0, "volume": 5687}, "trend_line": 17576.0, "activity_lines": {"activity_5": 20754.0, "activity_10": 20021.636364, "activity_20": 18889.0, "activity_30": 18376.064516}, "trend_signal": 1, "fair_value": 11775.121003, "relative_strength": 12.426374, "rate_of_change": 1.374656333966988, "market_dynamics": 0.952807, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20750.0, "high": 21520.0, "low": 18960.0, "close": 19500.0, "volume": 19439}, "trend_line": 17767.333333, "activity_lines": {"activity_5": 20379.333333, "activity_10": 20059.636364, "activity_20": 19020.904762, "activity_30": 18500.193548}, "trend_signal": 1, "fair_value": 11843.884118, "relative_strength": 6.892323, "rate_of_change": 1.0886056725079578, "market_dynamics": 0.893213, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19720.0, "high": 19860.0, "low": 18590.0, "close": 19600.0, "volume": 5583}, "trend_line": 17944.666667, "activity_lines": {"activity_5": 20094.666667, "activity_10": 20073.454545, "activity_20": 19151.047619, "activity_30": 18618.430108}, "trend_signal": 1, "fair_value": 11911.532655, "relative_strength": 5.875723, "rate_of_change": 0.9980863795166951, "market_dynamics": 0.722293, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19890.0, "high": 20640.0, "low": 19400.0, "close": 19930.0, "volume": 4901}, "trend_line": 18132.0, "activity_lines": {"activity_5": 19978.0, "activity_10": 20118.363636, "activity_20": 19300.190476, "activity_30": 18746.516129}, "trend_signal": 1, "fair_value": 11980.745546, "relative_strength": 6.107301, "rate_of_change": 1.0439499182478666, "market_dynamics": 0.476024, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20970.0, "high": 21290.0, "low": 20020.0, "close": 20550.0, "volume": 3305}, "trend_line": 18313.333333, "activity_lines": {"activity_5": 20083.333333, "activity_10": 20210.727273, "activity_20": 19494.714286, "activity_30": 18902.516129}, "trend_signal": 1, "fair_value": 12052.753859, "relative_strength": 6.35245, "rate_of_change": 1.000073532980359, "market_dynamics": 0.326837, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20590.0, "high": 21260.0, "low": 19830.0, "close": 20460.0, "volume": 2974}, "trend_line": 18428.666667, "activity_lines": {"activity_5": 20199.333333, "activity_10": 20263.636364, "activity_20": 19658.238095, "activity_30": 19041.010753}, "trend_signal": 1, "fair_value": 12124.454355, "relative_strength": 6.323328, "rate_of_change": 0.6297779432222529, "market_dynamics": 0.159592, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20770.0, "high": 22210.0, "low": 20200.0, "close": 22000.0, "volume": 4336}, "trend_line": 18578.0, "activity_lines": {"activity_5": 20863.333333, "activity_10": 20569.818182, "activity_20": 19948.619048, "activity_30": 19271.419355}, "trend_signal": 1, "fair_value": 12206.635345, "relative_strength": 12.041904, "rate_of_change": 0.8103317277283447, "market_dynamics": 0.255875, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21460.0, "high": 21700.0, "low": 18750.0, "close": 19460.0, "volume": 5535}, "trend_line": 18612.333333, "activity_lines": {"activity_5": 20514.0, "activity_10": 20384.181818, "activity_20": 19973.857143, "activity_30": 19328.322581}, "trend_signal": 1, "fair_value": 12270.554421, "relative_strength": 1.134667, "rate_of_change": 0.18480640004305454, "market_dynamics": 0.104439, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19330.0, "high": 19930.0, "low": 19000.0, "close": 19140.0, "volume": 841}, "trend_line": 18628.0, "activity_lines": {"activity_5": 20067.333333, "activity_10": 20158.727273, "activity_20": 19954.714286, "activity_30": 19362.365591}, "trend_signal": 1, "fair_value": 12332.582391, "relative_strength": -1.25926, "rate_of_change": 0.08417357845307899, "market_dynamics": -0.248704, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19460.0, "high": 20600.0, "low": 19560.0, "close": 20460.0, "volume": 4799}, "trend_line": 18710.0, "activity_lines": {"activity_5": 20113.333333, "activity_10": 20191.818182, "activity_20": 20055.047619, "activity_30": 19480.55914}, "trend_signal": 1, "fair_value": 12404.801886, "relative_strength": -0.177602, "rate_of_change": 0.44019755207214945, "market_dynamics": -0.433309, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20690.0, "high": 21430.0, "low": 20110.0, "close": 20510.0, "volume": 3487}, "trend_line": 18797.0, "activity_lines": {"activity_5": 20182.0, "activity_10": 20246.727273, "activity_20": 20146.952381, "activity_30": 19596.688172}, "trend_signal": 1, "fair_value": 12476.310306, "relative_strength": -2.469869, "rate_of_change": 0.46499198289684657, "market_dynamics": -0.769523, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21000.0, "high": 21400.0, "low": 20320.0, "close": 20750.0, "volume": 3040}, "trend_line": 18917.666667, "activity_lines": {"activity_5": 20327.333333, "activity_10": 20353.818182, "activity_20": 20244.47619, "activity_30": 19722.688172}, "trend_signal": 1, "fair_value": 12549.933847, "relative_strength": 0.351087, "rate_of_change": 0.6419464116614424, "market_dynamics": -0.809528, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20650.0, "high": 20660.0, "low": 19300.0, "close": 19740.0, "volume": 4575}, "trend_line": 19009.333333, "activity_lines": {"activity_5": 20219.333333, "activity_10": 20254.545455, "activity_20": 20228.761905, "activity_30": 19775.741935}, "trend_signal": 1, "fair_value": 12617.698133, "relative_strength": -4.406362, "rate_of_change": 0.4845558789758188, "market_dynamics": -0.738372, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19760.0, "high": 21380.0, "low": 19660.0, "close": 21380.0, "volume": 6670}, "trend_line": 19153.333333, "activity_lines": {"activity_5": 20639.333333, "activity_10": 20450.909091, "activity_20": 20361.0, "activity_30": 19928.688172}, "trend_signal": 1, "fair_value": 12694.885996, "relative_strength": 0.821193, "rate_of_change": 0.7575226204804223, "market_dynamics": -0.616325, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21340.0, "high": 23380.0, "low": 21080.0, "close": 23380.0, "volume": 11864}, "trend_line": 19404.666667, "activity_lines": {"activity_5": 21576.666667, "activity_10": 20984.545455, "activity_20": 20659.714286, "activity_30": 20201.376344}, "trend_signal": 1, "fair_value": 12784.689344, "relative_strength": 7.665172, "rate_of_change": 1.312217198073669, "market_dynamics": -0.193172, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22990.0, "high": 24440.0, "low": 22100.0, "close": 23200.0, "volume": 4683}, "trend_line": 19634.666667, "activity_lines": {"activity_5": 22259.333333, "activity_10": 21434.0, "activity_20": 20921.761905, "activity_30": 20446.236559}, "trend_signal": 1, "fair_value": 12874.633116, "relative_strength": 3.384908, "rate_of_change": 1.185281890933705, "market_dynamics": 0.194362, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23240.0, "high": 24190.0, "low": 22150.0, "close": 22430.0, "volume": 3929}, "trend_line": 19811.666667, "activity_lines": {"activity_5": 22506.0, "activity_10": 21693.636364, "activity_20": 21090.428571, "activity_30": 20626.580645}, "trend_signal": 1, "fair_value": 12960.089503, "relative_strength": 2.062343, "rate_of_change": 0.9014667934112883, "market_dynamics": 0.545153, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22290.0, "high": 23200.0, "low": 20380.0, "close": 20420.0, "volume": 3901}, "trend_line": 19941.0, "activity_lines": {"activity_5": 21970.666667, "activity_10": 21580.0, "activity_20": 21057.761905, "activity_30": 20665.827957}, "trend_signal": 1, "fair_value": 13031.866759, "relative_strength": -7.888679, "rate_of_change": 0.65281399679224, "market_dynamics": 0.477691, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20810.0, "high": 21450.0, "low": 20160.0, "close": 21230.0, "volume": 7756}, "trend_line": 20054.333333, "activity_lines": {"activity_5": 21660.0, "activity_10": 21596.181818, "activity_20": 21102.47619, "activity_30": 20748.989247}, "trend_signal": 1, "fair_value": 13112.842808, "relative_strength": -7.453984, "rate_of_change": 0.5683432776691173, "market_dynamics": 0.25234, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20640.0, "high": 21350.0, "low": 19930.0, "close": 20540.0, "volume": 7856}, "trend_line": 20149.333333, "activity_lines": {"activity_5": 21129.333333, "activity_10": 21448.909091, "activity_20": 21076.380952, "activity_30": 20780.322581}, "trend_signal": 1, "fair_value": 13191.965323, "relative_strength": -13.533538, "rate_of_change": 0.4737130794753206, "market_dynamics": -0.066479, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20100.0, "high": 20220.0, "low": 18960.0, "close": 19590.0, "volume": 14781}, "trend_line": 20239.333333, "activity_lines": {"activity_5": 20471.333333, "activity_10": 21127.454545, "activity_20": 20962.761905, "activity_30": 20744.236559}, "trend_signal": 1, "fair_value": 13263.633235, "relative_strength": -18.135249, "rate_of_change": 0.44666490207197374, "market_dynamics": -0.398414, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19520.0, "high": 19680.0, "low": 18510.0, "close": 18770.0, "volume": 20477}, "trend_line": 20292.666667, "activity_lines": {"activity_5": 19780.666667, "activity_10": 20673.636364, "activity_20": 20777.666667, "activity_30": 20649.44086}, "trend_signal": 0, "fair_value": 13333.684373, "relative_strength": -20.164167, "rate_of_change": 0.26351329424988157, "market_dynamics": -0.488015, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18790.0, "high": 19960.0, "low": 18450.0, "close": 19640.0, "volume": 9669}, "trend_line": 20347.0, "activity_lines": {"activity_5": 19624.0, "activity_10": 20414.0, "activity_20": 20678.904762, "activity_30": 20607.333333}, "trend_signal": 0, "fair_value": 13406.621147, "relative_strength": -18.442057, "rate_of_change": 0.26774861033102026, "market_dynamics": -0.672646, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19640.0, "high": 20910.0, "low": 19580.0, "close": 20360.0, "volume": 11543}, "trend_line": 20481.0, "activity_lines": {"activity_5": 19759.333333, "activity_10": 20287.090909, "activity_20": 20648.52381, "activity_30": 20608.172043}, "trend_signal": 0, "fair_value": 13484.96147, "relative_strength": -18.932211, "rate_of_change": 0.6585737455153093, "market_dynamics": -0.728274, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20360.0, "high": 20360.0, "low": 19250.0, "close": 19420.0, "volume": 13935}, "trend_line": 20485.666667, "activity_lines": {"activity_5": 19639.333333, "activity_10": 20007.818182, "activity_20": 20526.571429, "activity_30": 20539.72043}, "trend_signal": 0, "fair_value": 13557.385088, "relative_strength": -24.726944, "rate_of_change": 0.022785347395153192, "market_dynamics": -0.724104, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19420.0, "high": 19900.0, "low": 19030.0, "close": 19370.0, "volume": 9558}, "trend_line": 20498.333333, "activity_lines": {"activity_5": 19577.333333, "activity_10": 19791.454545, "activity_20": 20405.238095, "activity_30": 20467.741935}, "trend_signal": 0, "fair_value": 13628.834595, "relative_strength": -25.014801, "rate_of_change": 0.06183184665599317, "market_dynamics": -0.802219, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19370.0, "high": 19660.0, "low": 18850.0, "close": 19430.0, "volume": 9238}, "trend_line": 20467.666667, "activity_lines": {"activity_5": 19550.0, "activity_10": 19655.636364, "activity_20": 20294.809524, "activity_30": 20398.817204}, "trend_signal": 0, "fair_value": 13700.841725, "relative_strength": -24.808605, "rate_of_change": -0.14960565574678933, "market_dynamics": -0.851205, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19750.0, "high": 19990.0, "low": 19210.0, "close": 19820.0, "volume": 50775}, "trend_line": 20446.0, "activity_lines": {"activity_5": 19608.666667, "activity_10": 19645.272727, "activity_20": 20233.761905, "activity_30": 20357.032258}, "trend_signal": 0, "fair_value": 13777.162272, "relative_strength": -23.783404, "rate_of_change": -0.10585802159331856, "market_dynamics": -0.844545, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19820.0, "high": 20750.0, "low": 19640.0, "close": 20040.0, "volume": 11121}, "trend_line": 20442.0, "activity_lines": {"activity_5": 19728.666667, "activity_10": 19685.818182, "activity_20": 20191.952381, "activity_30": 20330.83871}, "trend_signal": 0, "fair_value": 13853.752482, "relative_strength": -24.626563, "rate_of_change": -0.019563728846718184, "market_dynamics": -0.895537, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20250.0, "high": 21100.0, "low": 20050.0, "close": 20780.0, "volume": 9245}, "trend_line": 20429.333333, "activity_lines": {"activity_5": 20116.666667, "activity_10": 19882.545455, "activity_20": 20216.333333, "activity_30": 20352.645161}, "trend_signal": 0, "fair_value": 13937.213679, "relative_strength": -22.420156, "rate_of_change": -0.061963932100583735, "market_dynamics": -0.797157, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20780.0, "high": 21290.0, "low": 19190.0, "close": 19190.0, "volume": 8657}, "trend_line": 20369.666667, "activity_lines": {"activity_5": 19884.0, "activity_10": 19785.818182, "activity_20": 20087.761905, "activity_30": 20272.688172}, "trend_signal": 0, "fair_value": 14008.970318, "relative_strength": -25.900223, "rate_of_change": -0.2920636959974427, "market_dynamics": -0.863442, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20190.0, "high": 21850.0, "low": 19690.0, "close": 21850.0, "volume": 17848}, "trend_line": 20448.0, "activity_lines": {"activity_5": 20550.0, "activity_10": 20180.0, "activity_20": 20218.809524, "activity_30": 20368.193548}, "trend_signal": 0, "fair_value": 14095.907155, "relative_strength": -19.487624, "rate_of_change": 0.38455873765918347, "market_dynamics": -0.538067, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21850.0, "high": 22870.0, "low": 19850.0, "close": 19960.0, "volume": 11446}, "trend_line": 20460.0, "activity_lines": {"activity_5": 20424.666667, "activity_10": 20174.545455, "activity_20": 20164.619048, "activity_30": 20336.709677}, "trend_signal": 0, "fair_value": 14173.419897, "relative_strength": -22.737954, "rate_of_change": 0.05868544600938967, "market_dynamics": -0.346141, "expectation": {"probability": 62.5775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20870.0, "high": 20870.0, "low": 19030.0, "close": 19560.0, "volume": 12642}, "trend_line": 20447.666667, "activity_lines": {"activity_5": 20156.666667, "activity_10": 20090.545455, "activity_20": 20071.285714, "activity_30": 20278.645161}, "trend_signal": 0, "fair_value": 14248.137852, "relative_strength": -26.14695, "rate_of_change": -0.06028021994134249, "market_dynamics": -0.232032, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19190.0, "high": 19430.0, "low": 17730.0, "close": 18110.0, "volume": 23289}, "trend_line": 20366.333333, "activity_lines": {"activity_5": 19437.333333, "activity_10": 19757.454545, "activity_20": 19848.52381, "activity_30": 20127.827957}, "trend_signal": 0, "fair_value": 14307.281269, "relative_strength": -27.492614, "rate_of_change": -0.3977633992403865, "market_dynamics": -0.067817, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18110.0, "high": 19490.0, "low": 17750.0, "close": 19280.0, "volume": 9846}, "trend_line": 20327.0, "activity_lines": {"activity_5": 19286.0, "activity_10": 19660.909091, "activity_20": 19762.285714, "activity_30": 20057.741935}, "trend_signal": 0, "fair_value": 14371.073205, "relative_strength": -23.883274, "rate_of_change": -0.19312918215016175, "market_dynamics": -0.327773, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19280.0, "high": 20890.0, "low": 18390.0, "close": 20570.0, "volume": 4989}, "trend_line": 20279.333333, "activity_lines": {"activity_5": 19558.666667, "activity_10": 19800.545455, "activity_20": 19817.571429, "activity_30": 20073.419355}, "trend_signal": 0, "fair_value": 14442.102714, "relative_strength": -22.960152, "rate_of_change": -0.2344992719043702, "market_dynamics": -0.244475, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20570.0, "high": 20790.0, "low": 19300.0, "close": 20650.0, "volume": 10784}, "trend_line": 20319.0, "activity_lines": {"activity_5": 19943.333333, "activity_10": 19934.0, "activity_20": 19889.333333, "activity_30": 20097.333333}, "trend_signal": 0, "fair_value": 14514.651067, "relative_strength": -21.546324, "rate_of_change": 0.19560143496163582, "market_dynamics": -0.120128, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20260.0, "high": 20650.0, "low": 19270.0, "close": 19600.0, "volume": 9644}, "trend_line": 20334.333333, "activity_lines": {"activity_5": 19932.0, "activity_10": 19861.454545, "activity_20": 19860.0, "activity_30": 20050.946237}, "trend_signal": 0, "fair_value": 14578.930777, "relative_strength": -24.216709, "rate_of_change": 0.07546302967665079, "market_dynamics": -0.001964, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19600.0, "high": 20730.0, "low": 19510.0, "close": 20120.0, "volume": 25584}, "trend_line": 20323.0, "activity_lines": {"activity_5": 20091.333333, "activity_10": 19891.454545, "activity_20": 19887.952381, "activity_30": 20037.11828}, "trend_signal": 0, "fair_value": 14648.530248, "relative_strength": -22.799992, "rate_of_change": -0.05573496221588017, "market_dynamics": 0.185233, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20120.0, "high": 21550.0, "low": 20010.0, "close": 21390.0, "volume": 50738}, "trend_line": 20352.333333, "activity_lines": {"activity_5": 20540.0, "activity_10": 20164.363636, "activity_20": 20038.857143, "activity_30": 20105.956989}, "trend_signal": 0, "fair_value": 14727.315223, "relative_strength": -19.016577, "rate_of_change": 0.14433564434384033, "market_dynamics": 0.44728, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21390.0, "high": 21920.0, "low": 19450.0, "close": 19600.0, "volume": 16684}, "trend_line": 20314.0, "activity_lines": {"activity_5": 20251.333333, "activity_10": 20071.818182, "activity_20": 20010.714286, "activity_30": 20057.419355}, "trend_signal": 0, "fair_value": 14792.113964, "relative_strength": -23.014999, "rate_of_change": -0.18834859066426377, "market_dynamics": 0.384471, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19600.0, "high": 20220.0, "low": 18760.0, "close": 19180.0, "volume": 4872}, "trend_line": 20295.333333, "activity_lines": {"activity_5": 19887.333333, "activity_10": 19943.818182, "activity_20": 19938.619048, "activity_30": 19984.258065}, "trend_signal": 0, "fair_value": 14853.496313, "relative_strength": -24.283605, "rate_of_change": -0.09189065176726063, "market_dynamics": 0.268631, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 19800.0, "low": 17000.0, "close": 17620.0, "volume": 24704}, "trend_line": 20170.0, "activity_lines": {"activity_5": 19101.333333, "activity_10": 19546.363636, "activity_20": 19720.142857, "activity_30": 19811.655914}, "trend_signal": 0, "fair_value": 14903.488169, "relative_strength": -30.864418, "rate_of_change": -0.6175475462440816, "market_dynamics": -0.08549, "expectation": {"probability": 58.7331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3a625b-4353-4c1f-9a7d-b6e2a0ff77fd/", "share_image": "https://sharemaestro.com/terminal/2e3a625b-4353-4c1f-9a7d-b6e2a0ff77fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}