{"ticker": {"uuid": "2e3b98e3-50b6-4703-b34b-046ceea9a7d3", "symbol": "DPUM", "name": "PT Dua Putra Utama Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPUM rose 41.84%, moving from 141.00 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 104.11 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 33.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "41.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.11"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.0, "low": 198.0, "close": 200.0, "volume": 19714500}, "trend_line": 174.0, "activity_lines": {"activity_5": 186.666667, "activity_10": 162.290909, "activity_20": 162.880952, "activity_30": 175.858065}, "trend_signal": 0, "fair_value": 68.038462, "relative_strength": 104.114831, "rate_of_change": 2.7559057140864223, "market_dynamics": 0.061483, "expectation": {"probability": 33.8418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.788462, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.453419, "expectation": {"probability": 5.3453, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.532051, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.453415, "expectation": {"probability": 4.7523, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.25641, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 4.0195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.025641, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 4.0069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.852564, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 4.1311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.666667, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 3.5451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.538462, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 3.6702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.365385, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 3.083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 46300}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 51.108974, "relative_strength": -31.551926, "rate_of_change": -1.066665999999998, "market_dynamics": 0.054276, "expectation": {"probability": 7.2512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 581700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 50.820513, "relative_strength": -55.358521, "rate_of_change": -1.886793787824844, "market_dynamics": -0.344846, "expectation": {"probability": 9.8246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 15.0, "close": 15.0, "volume": 4002900}, "trend_line": 47.366667, "activity_lines": {"activity_5": 27.666667, "activity_10": 36.727273, "activity_20": 42.761905, "activity_30": 45.032258}, "trend_signal": 0, "fair_value": 50.487179, "relative_strength": -68.945038, "rate_of_change": -2.4038447967297016, "market_dynamics": -0.738502, "expectation": {"probability": 9.8246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 11517100}, "trend_line": 46.266667, "activity_lines": {"activity_5": 21.933333, "activity_10": 32.163636, "activity_20": 39.995238, "activity_30": 43.073118}, "trend_signal": 0, "fair_value": 50.179487, "relative_strength": -64.503274, "rate_of_change": -2.322308217295512, "market_dynamics": -1.106478, "expectation": {"probability": 9.7333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 3578200}, "trend_line": 45.333333, "activity_lines": {"activity_5": 20.066667, "activity_10": 29.109091, "activity_20": 37.861905, "activity_30": 41.507527}, "trend_signal": 0, "fair_value": 49.929487, "relative_strength": -53.444563, "rate_of_change": -2.017292492670793, "market_dynamics": -1.056992, "expectation": {"probability": 10.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 3961600}, "trend_line": 44.766667, "activity_lines": {"activity_5": 23.733333, "activity_10": 28.563636, "activity_20": 36.909524, "activity_30": 40.711828}, "trend_signal": 0, "fair_value": 49.782051, "relative_strength": -30.093101, "rate_of_change": -1.2499985386029413, "market_dynamics": -0.871643, "expectation": {"probability": 12.2395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.0, "high": 41.0, "low": 35.0, "close": 38.0, "volume": 9847900}, "trend_line": 44.366667, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.236364, "activity_20": 36.514286, "activity_30": 40.275269}, "trend_signal": 0, "fair_value": 49.685897, "relative_strength": -20.108337, "rate_of_change": -0.8935219590951424, "market_dynamics": -0.553728, "expectation": {"probability": 13.5841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 25.0, "close": 25.0, "volume": 4043300}, "trend_line": 43.533333, "activity_lines": {"activity_5": 29.133333, "activity_10": 27.763636, "activity_20": 34.938095, "activity_30": 39.025806}, "trend_signal": 0, "fair_value": 49.525641, "relative_strength": -46.541696, "rate_of_change": -1.8782884907716884, "market_dynamics": -0.417031, "expectation": {"probability": 14.702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 28.0, "volume": 6630400}, "trend_line": 42.8, "activity_lines": {"activity_5": 29.466667, "activity_10": 27.290909, "activity_20": 33.766667, "activity_30": 38.023656}, "trend_signal": 0, "fair_value": 49.384615, "relative_strength": -40.11857, "rate_of_change": -1.684532172163344, "market_dynamics": -0.208879, "expectation": {"probability": 14.8899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 1921700}, "trend_line": 42.133333, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.581818, "activity_20": 32.890476, "activity_30": 37.197849}, "trend_signal": 0, "fair_value": 49.153846, "relative_strength": -35.655665, "rate_of_change": -1.557633177570086, "market_dynamics": -0.186809, "expectation": {"probability": 14.702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 1163600}, "trend_line": 41.566667, "activity_lines": {"activity_5": 30.466667, "activity_10": 28.781818, "activity_20": 32.395238, "activity_30": 36.608602}, "trend_signal": 0, "fair_value": 48.929487, "relative_strength": -27.947113, "rate_of_change": -1.344935137222583, "market_dynamics": -0.257316, "expectation": {"probability": 14.702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 96900}, "trend_line": 40.866667, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.272727, "activity_20": 31.6, "activity_30": 35.797849}, "trend_signal": 0, "fair_value": 48.666667, "relative_strength": -35.663817, "rate_of_change": -1.6840416865754544, "market_dynamics": -0.179853, "expectation": {"probability": 14.8899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 1025300}, "trend_line": 40.033333, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.909091, "activity_20": 30.52381, "activity_30": 34.774194}, "trend_signal": 0, "fair_value": 48.423077, "relative_strength": -44.233132, "rate_of_change": -2.039153327576239, "market_dynamics": -0.194477, "expectation": {"probability": 14.8899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 339300}, "trend_line": 39.233333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.545455, "activity_20": 29.661905, "activity_30": 33.868817}, "trend_signal": 0, "fair_value": 48.24359, "relative_strength": -40.759308, "rate_of_change": -1.9983347377046952, "market_dynamics": -0.129907, "expectation": {"probability": 14.8246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 481500}, "trend_line": 38.4, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.836364, "activity_20": 28.819048, "activity_30": 32.950538}, "trend_signal": 0, "fair_value": 48.051282, "relative_strength": -41.683311, "rate_of_change": -2.1240433485475303, "market_dynamics": -0.086741, "expectation": {"probability": 15.0109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1000600}, "trend_line": 37.633333, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.436364, "activity_20": 28.285714, "activity_30": 32.215054}, "trend_signal": 0, "fair_value": 47.878205, "relative_strength": -36.698091, "rate_of_change": -1.9965286458333287, "market_dynamics": 0.018167, "expectation": {"probability": 10.0459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1718000}, "trend_line": 36.866667, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.145455, "activity_20": 27.861905, "activity_30": 31.529032}, "trend_signal": 0, "fair_value": 47.711538, "relative_strength": -36.285674, "rate_of_change": -2.0371993094526086, "market_dynamics": 0.153569, "expectation": {"probability": 8.5566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 621500}, "trend_line": 36.066667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.872727, "activity_20": 27.452381, "activity_30": 30.827957}, "trend_signal": 0, "fair_value": 47.532051, "relative_strength": -39.503022, "rate_of_change": -2.1699818971972626, "market_dynamics": 0.227482, "expectation": {"probability": 9.9232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 671000}, "trend_line": 35.3, "activity_lines": {"activity_5": 26.6, "activity_10": 26.763636, "activity_20": 27.252381, "activity_30": 30.243011}, "trend_signal": 0, "fair_value": 47.352564, "relative_strength": -36.824146, "rate_of_change": -2.12569406538177, "market_dynamics": 0.284723, "expectation": {"probability": 8.9708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 677600}, "trend_line": 34.566667, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.854545, "activity_20": 27.257143, "activity_30": 29.772043}, "trend_signal": 0, "fair_value": 47.185897, "relative_strength": -34.296641, "rate_of_change": -2.077430594900835, "market_dynamics": 0.236306, "expectation": {"probability": 9.7696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 2308800}, "trend_line": 33.933333, "activity_lines": {"activity_5": 28.466667, "activity_10": 27.527273, "activity_20": 27.652381, "activity_30": 29.541935}, "trend_signal": 0, "fair_value": 47.038462, "relative_strength": -27.550671, "rate_of_change": -1.8322102041252775, "market_dynamics": 0.264186, "expectation": {"probability": 10.7055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 2806700}, "trend_line": 33.333333, "activity_lines": {"activity_5": 29.866667, "activity_10": 28.418182, "activity_20": 28.157143, "activity_30": 29.417204}, "trend_signal": 0, "fair_value": 46.878205, "relative_strength": -24.841172, "rate_of_change": -1.768172905384786, "market_dynamics": 0.494835, "expectation": {"probability": 10.8589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 40.0, "volume": 2367500}, "trend_line": 33.0, "activity_lines": {"activity_5": 33.6, "activity_10": 30.709091, "activity_20": 29.37619, "activity_30": 29.847312}, "trend_signal": 0, "fair_value": 46.794872, "relative_strength": -6.098728, "rate_of_change": -0.9999990099999997, "market_dynamics": 0.763133, "expectation": {"probability": 10.0511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 982000}, "trend_line": 32.566667, "activity_lines": {"activity_5": 35.4, "activity_10": 32.181818, "activity_20": 30.190476, "activity_30": 30.105376}, "trend_signal": 0, "fair_value": 46.685897, "relative_strength": -12.933619, "rate_of_change": -1.3131303030302954, "market_dynamics": 1.05718, "expectation": {"probability": 9.7603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 27.0, "close": 27.0, "volume": 1606200}, "trend_line": 31.8, "activity_lines": {"activity_5": 33.2, "activity_10": 31.636364, "activity_20": 29.957143, "activity_30": 29.746237}, "trend_signal": 0, "fair_value": 46.525641, "relative_strength": -36.340159, "rate_of_change": -2.354146342332182, "market_dynamics": 1.014415, "expectation": {"probability": 11.5776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 2329100}, "trend_line": 31.033333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.054545, "activity_20": 29.7, "activity_30": 29.436559}, "trend_signal": 0, "fair_value": 46.371795, "relative_strength": -34.548868, "rate_of_change": -2.410902515723276, "market_dynamics": 0.839602, "expectation": {"probability": 9.1312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 1375600}, "trend_line": 30.2, "activity_lines": {"activity_5": 28.533333, "activity_10": 30.109091, "activity_20": 29.280952, "activity_30": 29.047312}, "trend_signal": 0, "fair_value": 46.192308, "relative_strength": -38.490049, "rate_of_change": -2.685283594901004, "market_dynamics": 0.54233, "expectation": {"probability": 10.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1599300}, "trend_line": 29.433333, "activity_lines": {"activity_5": 27.133333, "activity_10": 29.563636, "activity_20": 29.114286, "activity_30": 28.84086}, "trend_signal": 0, "fair_value": 46.044872, "relative_strength": -31.922103, "rate_of_change": -2.53863245033112, "market_dynamics": 0.296775, "expectation": {"probability": 11.1897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 756200}, "trend_line": 28.633333, "activity_lines": {"activity_5": 26.266667, "activity_10": 28.818182, "activity_20": 28.842857, "activity_30": 28.619355}, "trend_signal": 0, "fair_value": 45.891026, "relative_strength": -34.539385, "rate_of_change": -2.718006825798494, "market_dynamics": 0.201722, "expectation": {"probability": 11.5812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1547600}, "trend_line": 27.766667, "activity_lines": {"activity_5": 25.466667, "activity_10": 27.727273, "activity_20": 28.390476, "activity_30": 28.32043}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": -38.695778, "rate_of_change": -3.026773027086992, "market_dynamics": 0.017526, "expectation": {"probability": 11.5812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 814600}, "trend_line": 27.466667, "activity_lines": {"activity_5": 25.2, "activity_10": 26.890909, "activity_20": 28.061905, "activity_30": 28.141935}, "trend_signal": 0, "fair_value": 45.564103, "relative_strength": -36.143266, "rate_of_change": -1.080432159898776, "market_dynamics": -0.121781, "expectation": {"probability": 17.6625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1872400}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.4, "activity_10": 25.8, "activity_20": 27.580952, "activity_30": 27.853763}, "trend_signal": 0, "fair_value": 45.391026, "relative_strength": -40.031595, "rate_of_change": 0.12135800823594267, "market_dynamics": -0.276135, "expectation": {"probability": 18.2216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 635100}, "trend_line": 27.8, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.054545, "activity_20": 27.22381, "activity_30": 27.627957}, "trend_signal": 0, "fair_value": 45.224359, "relative_strength": -36.627978, "rate_of_change": 1.0909090909090935, "market_dynamics": -0.408429, "expectation": {"probability": 18.4976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 323500}, "trend_line": 28.033333, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.6, "activity_20": 26.871429, "activity_30": 27.382796}, "trend_signal": 0, "fair_value": 45.057692, "relative_strength": -36.249098, "rate_of_change": 0.83932733812949, "market_dynamics": -0.504671, "expectation": {"probability": 12.7867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 29500}, "trend_line": 28.1, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.381818, "activity_20": 26.528571, "activity_30": 27.122581}, "trend_signal": 0, "fair_value": 44.891026, "relative_strength": -34.74417, "rate_of_change": 0.23781332030694485, "market_dynamics": -0.594195, "expectation": {"probability": 12.7867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 242300}, "trend_line": 27.733333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.854545, "activity_20": 26.0, "activity_30": 26.729032}, "trend_signal": 0, "fair_value": 44.711538, "relative_strength": -39.33908, "rate_of_change": -1.3048647686832853, "market_dynamics": -0.736145, "expectation": {"probability": 19.3674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 2471300}, "trend_line": 27.1, "activity_lines": {"activity_5": 21.8, "activity_10": 22.872727, "activity_20": 25.209524, "activity_30": 26.165591}, "trend_signal": 0, "fair_value": 44.512821, "relative_strength": -46.175697, "rate_of_change": -2.2836526716785066, "market_dynamics": -0.775489, "expectation": {"probability": 19.3256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 1451000}, "trend_line": 26.933333, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.181818, "activity_20": 24.552381, "activity_30": 25.707527}, "trend_signal": 0, "fair_value": 44.320513, "relative_strength": -42.269645, "rate_of_change": -0.615007380073802, "market_dynamics": -0.891071, "expectation": {"probability": 19.3742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 1845900}, "trend_line": 26.6, "activity_lines": {"activity_5": 19.666667, "activity_10": 21.254545, "activity_20": 23.733333, "activity_30": 25.131183}, "trend_signal": 0, "fair_value": 44.115385, "relative_strength": -45.523469, "rate_of_change": -1.2376225400695846, "market_dynamics": -0.967426, "expectation": {"probability": 20.4886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 15.0, "volume": 1433300}, "trend_line": 26.1, "activity_lines": {"activity_5": 17.8, "activity_10": 19.927273, "activity_20": 22.671429, "activity_30": 24.382796}, "trend_signal": 0, "fair_value": 43.891026, "relative_strength": -53.270416, "rate_of_change": -1.8796992481203008, "market_dynamics": -1.044924, "expectation": {"probability": 20.4448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 970500}, "trend_line": 25.4, "activity_lines": {"activity_5": 15.533333, "activity_10": 18.218182, "activity_20": 21.385714, "activity_30": 23.473118}, "trend_signal": 0, "fair_value": 43.647436, "relative_strength": -62.250393, "rate_of_change": -2.6819923371647616, "market_dynamics": -1.222723, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 6838400}, "trend_line": 24.866667, "activity_lines": {"activity_5": 14.266667, "activity_10": 16.927273, "activity_20": 20.285714, "activity_30": 22.673118}, "trend_signal": 0, "fair_value": 43.410256, "relative_strength": -57.832696, "rate_of_change": -2.099736220472437, "market_dynamics": -1.228441, "expectation": {"probability": 20.2714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 377600}, "trend_line": 24.466667, "activity_lines": {"activity_5": 13.4, "activity_10": 15.818182, "activity_20": 19.27619, "activity_30": 21.907527}, "trend_signal": 0, "fair_value": 43.173077, "relative_strength": -58.0972, "rate_of_change": -1.6085790669091222, "market_dynamics": -1.353476, "expectation": {"probability": 14.3752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 211100}, "trend_line": 24.033333, "activity_lines": {"activity_5": 13.0, "activity_10": 14.909091, "activity_20": 18.395238, "activity_30": 21.167742}, "trend_signal": 0, "fair_value": 42.935897, "relative_strength": -56.427866, "rate_of_change": -1.7711198668784844, "market_dynamics": -1.416349, "expectation": {"probability": 14.3752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 6316000}, "trend_line": 23.666667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.381818, "activity_20": 17.72381, "activity_30": 20.52043}, "trend_signal": 0, "fair_value": 42.705128, "relative_strength": -50.112121, "rate_of_change": -1.5256560544473736, "market_dynamics": -1.285164, "expectation": {"probability": 21.1943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 891000}, "trend_line": 23.3, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.4, "activity_20": 17.304762, "activity_30": 20.025806}, "trend_signal": 0, "fair_value": 42.487179, "relative_strength": -40.910769, "rate_of_change": -1.549297161277503, "market_dynamics": -1.145091, "expectation": {"probability": 22.2409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 238000}, "trend_line": 22.966667, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.709091, "activity_20": 17.033333, "activity_30": 19.619355}, "trend_signal": 0, "fair_value": 42.275641, "relative_strength": -34.100608, "rate_of_change": -1.4306137339055778, "market_dynamics": -0.800767, "expectation": {"probability": 23.4434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 1018600}, "trend_line": 22.766667, "activity_lines": {"activity_5": 17.133333, "activity_10": 15.6, "activity_20": 17.085714, "activity_30": 19.427957}, "trend_signal": 0, "fair_value": 42.083333, "relative_strength": -22.329784, "rate_of_change": -0.8708272732826199, "market_dynamics": -0.272057, "expectation": {"probability": 24.6359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 3416200}, "trend_line": 22.8, "activity_lines": {"activity_5": 21.133333, "activity_10": 17.945455, "activity_20": 17.933333, "activity_30": 19.765591}, "trend_signal": 0, "fair_value": 41.942308, "relative_strength": 7.888991, "rate_of_change": 0.1464114180613216, "market_dynamics": 0.278525, "expectation": {"probability": 10.6661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 35.0, "low": 29.0, "close": 35.0, "volume": 7218600}, "trend_line": 23.033333, "activity_lines": {"activity_5": 26.466667, "activity_10": 21.381818, "activity_20": 19.438095, "activity_30": 20.552688}, "trend_signal": 0, "fair_value": 41.846154, "relative_strength": 33.200888, "rate_of_change": 1.023390350877185, "market_dynamics": 0.799881, "expectation": {"probability": 11.3191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 50.0, "low": 35.0, "close": 50.0, "volume": 22000700}, "trend_line": 23.666667, "activity_lines": {"activity_5": 35.4, "activity_10": 27.181818, "activity_20": 22.319048, "activity_30": 22.292473}, "trend_signal": 0, "fair_value": 41.846154, "relative_strength": 88.98277, "rate_of_change": 2.74964113964749, "market_dynamics": 1.238684, "expectation": {"probability": 13.1884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 66.0, "low": 55.0, "close": 59.0, "volume": 27317000}, "trend_line": 24.566667, "activity_lines": {"activity_5": 45.066667, "activity_10": 33.927273, "activity_20": 25.938095, "activity_30": 24.572043}, "trend_signal": 1, "fair_value": 41.903846, "relative_strength": 123.049059, "rate_of_change": 3.802816847847644, "market_dynamics": 1.475588, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 51.0, "volume": 8107700}, "trend_line": 24.933333, "activity_lines": {"activity_5": 49.266667, "activity_10": 38.381818, "activity_20": 28.62381, "activity_30": 26.277419}, "trend_signal": 1, "fair_value": 41.910256, "relative_strength": 90.890797, "rate_of_change": 1.4925345794771516, "market_dynamics": 1.475856, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 59.0, "low": 51.0, "close": 58.0, "volume": 3832500}, "trend_line": 25.633333, "activity_lines": {"activity_5": 53.733333, "activity_10": 43.418182, "activity_20": 31.847619, "activity_30": 28.410753}, "trend_signal": 1, "fair_value": 41.961538, "relative_strength": 111.237094, "rate_of_change": 2.807486668549284, "market_dynamics": 1.378126, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 2459700}, "trend_line": 26.466667, "activity_lines": {"activity_5": 54.2, "activity_10": 46.545455, "activity_20": 34.338095, "activity_30": 30.111828}, "trend_signal": 1, "fair_value": 41.974359, "relative_strength": 85.981726, "rate_of_change": 3.2509779356434088, "market_dynamics": 1.21972, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 5811800}, "trend_line": 27.266667, "activity_lines": {"activity_5": 53.2, "activity_10": 48.8, "activity_20": 36.6, "activity_30": 31.694624}, "trend_signal": 1, "fair_value": 41.980769, "relative_strength": 74.287782, "rate_of_change": 3.022669987120028, "market_dynamics": 1.065272, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 2816600}, "trend_line": 28.266667, "activity_lines": {"activity_5": 53.466667, "activity_10": 51.145455, "activity_20": 39.104762, "activity_30": 33.483871}, "trend_signal": 1, "fair_value": 42.012821, "relative_strength": 81.54125, "rate_of_change": 3.667481617756948, "market_dynamics": 0.959008, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 3269200}, "trend_line": 29.066667, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.072727, "activity_20": 41.057143, "activity_30": 34.950538}, "trend_signal": 1, "fair_value": 42.019231, "relative_strength": 64.099637, "rate_of_change": 2.8301886458704066, "market_dynamics": 0.855654, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 11064200}, "trend_line": 29.9, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.436364, "activity_20": 42.861905, "activity_30": 36.365591}, "trend_signal": 1, "fair_value": 42.025641, "relative_strength": 62.121797, "rate_of_change": 2.866971297397117, "market_dynamics": 0.828275, "expectation": {"probability": 14.7937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 1259800}, "trend_line": 30.9, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.927273, "activity_20": 44.795238, "activity_30": 37.92043}, "trend_signal": 1, "fair_value": 42.051282, "relative_strength": 67.070293, "rate_of_change": 3.3444816053511706, "market_dynamics": 0.708339, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 2966100}, "trend_line": 31.833333, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.890909, "activity_20": 46.447619, "activity_30": 39.346237}, "trend_signal": 1, "fair_value": 42.070513, "relative_strength": 63.288608, "rate_of_change": 3.0204951456310716, "market_dynamics": 0.580243, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 2230200}, "trend_line": 32.733333, "activity_lines": {"activity_5": 51.8, "activity_10": 52.254545, "activity_20": 47.619048, "activity_30": 40.51828}, "trend_signal": 1, "fair_value": 42.070513, "relative_strength": 53.405422, "rate_of_change": 2.827225160494511, "market_dynamics": 0.401924, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1244700}, "trend_line": 33.633333, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.963636, "activity_20": 48.709524, "activity_30": 41.696774}, "trend_signal": 1, "fair_value": 42.076923, "relative_strength": 59.184725, "rate_of_change": 2.749490863029434, "market_dynamics": 0.145207, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 1155200}, "trend_line": 34.5, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.490909, "activity_20": 49.52381, "activity_30": 42.752688}, "trend_signal": 1, "fair_value": 42.076923, "relative_strength": 53.86659, "rate_of_change": 2.5768097381249717, "market_dynamics": -0.069538, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 808200}, "trend_line": 35.366667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.163636, "activity_20": 50.161905, "activity_30": 43.752688}, "trend_signal": 1, "fair_value": 42.076923, "relative_strength": 47.261141, "rate_of_change": 2.512078260869564, "market_dynamics": -0.288419, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 1361000}, "trend_line": 36.3, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.872727, "activity_20": 50.628571, "activity_30": 44.696774}, "trend_signal": 1, "fair_value": 42.076923, "relative_strength": 46.769797, "rate_of_change": 2.63901882526843, "market_dynamics": -0.456906, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 593500}, "trend_line": 37.366667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.781818, "activity_20": 51.028571, "activity_30": 45.645161}, "trend_signal": 1, "fair_value": 42.083333, "relative_strength": 51.446304, "rate_of_change": 2.9384765840220455, "market_dynamics": -0.541822, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 1731700}, "trend_line": 38.466667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.127273, "activity_20": 51.457143, "activity_30": 46.653763}, "trend_signal": 1, "fair_value": 42.102564, "relative_strength": 59.837155, "rate_of_change": 2.9438001521516526, "market_dynamics": -0.570086, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 1083000}, "trend_line": 39.666667, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.618182, "activity_20": 51.82381, "activity_30": 47.655914}, "trend_signal": 1, "fair_value": 42.128205, "relative_strength": 63.249968, "rate_of_change": 3.1195840284264706, "market_dynamics": -0.51182, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 741800}, "trend_line": 40.966667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.054545, "activity_20": 52.066667, "activity_30": 48.580645}, "trend_signal": 1, "fair_value": 42.153846, "relative_strength": 59.955349, "rate_of_change": 3.2773108968293307, "market_dynamics": -0.407369, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 70.0, "low": 50.0, "close": 70.0, "volume": 12187200}, "trend_line": 42.9, "activity_lines": {"activity_5": 59.0, "activity_10": 55.4, "activity_20": 53.742857, "activity_30": 50.453763}, "trend_signal": 1, "fair_value": 42.282051, "relative_strength": 104.695337, "rate_of_change": 4.719283118638861, "market_dynamics": -0.05031, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 94.0, "low": 58.0, "close": 71.0, "volume": 257792800}, "trend_line": 44.833333, "activity_lines": {"activity_5": 63.866667, "activity_10": 58.618182, "activity_20": 55.419048, "activity_30": 52.266667}, "trend_signal": 1, "fair_value": 42.416667, "relative_strength": 95.64516, "rate_of_change": 4.50660372960374, "market_dynamics": 0.345569, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 85.0, "low": 52.0, "close": 68.0, "volume": 171497800}, "trend_line": 46.666667, "activity_lines": {"activity_5": 66.4, "activity_10": 60.909091, "activity_20": 56.752381, "activity_30": 53.76129}, "trend_signal": 1, "fair_value": 42.532051, "relative_strength": 85.2715, "rate_of_change": 4.08922084824698, "market_dynamics": 0.673021, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.0, "high": 74.0, "low": 59.0, "close": 60.0, "volume": 22344200}, "trend_line": 48.233333, "activity_lines": {"activity_5": 65.266667, "activity_10": 61.436364, "activity_20": 57.242857, "activity_30": 54.621505}, "trend_signal": 1, "fair_value": 42.596154, "relative_strength": 68.772641, "rate_of_change": 3.357141404591858, "market_dynamics": 0.778286, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 81.0, "low": 62.0, "close": 66.0, "volume": 37093100}, "trend_line": 49.966667, "activity_lines": {"activity_5": 65.733333, "activity_10": 62.872727, "activity_20": 58.295238, "activity_30": 55.767742}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 81.61587, "rate_of_change": 3.593643424973346, "market_dynamics": 0.67032, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 5083900}, "trend_line": 51.533333, "activity_lines": {"activity_5": 64.4, "activity_10": 63.472727, "activity_20": 58.995238, "activity_30": 56.608602}, "trend_signal": 1, "fair_value": 42.782051, "relative_strength": 67.949102, "rate_of_change": 3.1354222606042503, "market_dynamics": 0.464455, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.0, "high": 76.0, "low": 59.0, "close": 63.0, "volume": 66041200}, "trend_line": 53.066667, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.836364, "activity_20": 59.638095, "activity_30": 57.348387}, "trend_signal": 1, "fair_value": 42.865385, "relative_strength": 66.54977, "rate_of_change": 2.975421752751765, "market_dynamics": 0.306588, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 8035400}, "trend_line": 54.433333, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.618182, "activity_20": 60.052381, "activity_30": 57.860215}, "trend_signal": 1, "fair_value": 42.935897, "relative_strength": 57.064097, "rate_of_change": 2.5753756119637115, "market_dynamics": 0.251027, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 5492800}, "trend_line": 55.433333, "activity_lines": {"activity_5": 61.0, "activity_10": 62.709091, "activity_20": 60.133333, "activity_30": 58.090323}, "trend_signal": 1, "fair_value": 42.987179, "relative_strength": 46.693522, "rate_of_change": 1.837109625456887, "market_dynamics": 0.025706, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 60.0, "low": 53.0, "close": 54.0, "volume": 1581200}, "trend_line": 56.066667, "activity_lines": {"activity_5": 58.266667, "activity_10": 61.0, "activity_20": 59.8, "activity_30": 57.997849}, "trend_signal": 1, "fair_value": 43.012821, "relative_strength": 35.863576, "rate_of_change": 1.1425147392815167, "market_dynamics": -0.271662, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 22745700}, "trend_line": 56.066667, "activity_lines": {"activity_5": 55.0, "activity_10": 58.563636, "activity_20": 59.085714, "activity_30": 57.606452}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 30.917863, "rate_of_change": 0.0, "market_dynamics": -0.654998, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 6385700}, "trend_line": 55.766667, "activity_lines": {"activity_5": 52.6, "activity_10": 56.490909, "activity_20": 58.385714, "activity_30": 57.215054}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 31.095277, "rate_of_change": -0.5350772857605469, "market_dynamics": -0.952323, "expectation": {"probability": 30.6231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1454700}, "trend_line": 55.733333, "activity_lines": {"activity_5": 51.066667, "activity_10": 54.8, "activity_20": 57.685714, "activity_30": 56.843011}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 26.258734, "rate_of_change": -0.05977405822011278, "market_dynamics": -1.150566, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 710700}, "trend_line": 55.466667, "activity_lines": {"activity_5": 50.266667, "activity_10": 53.436364, "activity_20": 56.990476, "activity_30": 56.473118}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 34.831325, "rate_of_change": -0.4784677062109326, "market_dynamics": -1.21816, "expectation": {"probability": 29.3518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 13640500}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.0, "activity_10": 52.254545, "activity_20": 56.295238, "activity_30": 56.12043}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 25.669275, "rate_of_change": -0.12019290793153746, "market_dynamics": -1.230487, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1192600}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.363636, "activity_20": 55.6, "activity_30": 55.772043}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 26.200653, "rate_of_change": -0.06016787003609919, "market_dynamics": -1.225777, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 9334200}, "trend_line": 55.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.709091, "activity_20": 54.904762, "activity_30": 55.425806}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 29.462075, "rate_of_change": -0.3010240800660744, "market_dynamics": -1.208762, "expectation": {"probability": 27.4898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 617300}, "trend_line": 55.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 54.214286, "activity_30": 55.090323}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 22.651129, "rate_of_change": -0.060385869565228345, "market_dynamics": -1.194668, "expectation": {"probability": 26.9205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 418000}, "trend_line": 55.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 53.538095, "activity_30": 54.756989}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 25.444267, "rate_of_change": -0.06042416881918283, "market_dynamics": -1.186133, "expectation": {"probability": 26.3743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 2502900}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.880952, "activity_30": 54.425806}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 20.190731, "rate_of_change": -0.24183736542827977, "market_dynamics": -1.162601, "expectation": {"probability": 25.8499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 1089200}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.242857, "activity_30": 54.103226}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 14.179237, "rate_of_change": -0.1818181818181844, "market_dynamics": -1.147205, "expectation": {"probability": 25.3459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1115700}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.7, "activity_30": 53.787097}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 10.205111, "rate_of_change": 0.0, "market_dynamics": -1.126142, "expectation": {"probability": 24.8612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 19157600}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.257143, "activity_30": 53.470968}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 8.168608, "rate_of_change": -0.0607158469945336, "market_dynamics": -1.007048, "expectation": {"probability": 24.3947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 461100}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.9, "activity_30": 53.156989}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": 2.486764, "rate_of_change": 0.0, "market_dynamics": -0.928158, "expectation": {"probability": 23.9453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2557900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.590476, "activity_30": 52.843011}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -0.479261, "rate_of_change": 0.0, "market_dynamics": -0.616464, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1848100}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.357143, "activity_30": 52.529032}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -1.355179, "rate_of_change": 0.0, "market_dynamics": -0.313995, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400100}, "trend_line": 54.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 52.215054}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -1.831761, "rate_of_change": -0.06075455613149679, "market_dynamics": -0.105099, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400100}, "trend_line": 54.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 51.903226}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -3.756882, "rate_of_change": -0.1823708217773328, "market_dynamics": 0.128948, "expectation": {"probability": 20.1096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 510300}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 51.597849}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -1.382379, "rate_of_change": -0.24360475178809293, "market_dynamics": 0.121916, "expectation": {"probability": 20.0673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400100}, "trend_line": 54.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.301075}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -2.353944, "rate_of_change": -0.24419963369963438, "market_dynamics": 0.100731, "expectation": {"probability": 19.9832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1012700}, "trend_line": 53.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.012903}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -2.732132, "rate_of_change": -1.2239908125826826, "market_dynamics": 0.100095, "expectation": {"probability": 19.8999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400900}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.767742}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -5.796547, "rate_of_change": -1.30111524163568, "market_dynamics": 0.095569, "expectation": {"probability": 19.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500800}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.567742}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -9.207341, "rate_of_change": -1.1299435028248614, "market_dynamics": 0.088805, "expectation": {"probability": 19.7352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 510800}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.406452}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -11.665387, "rate_of_change": -0.634920000000006, "market_dynamics": 0.091255, "expectation": {"probability": 19.6539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 511000}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.266667}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -11.515548, "rate_of_change": -1.0223654886749742, "market_dynamics": 0.080578, "expectation": {"probability": 19.5732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 752300}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.16129}, "trend_signal": 0, "fair_value": 43.012821, "relative_strength": -11.16799, "rate_of_change": -0.8392504896013542, "market_dynamics": 0.080806, "expectation": {"probability": 19.4933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 65.0, "volume": 331739500}, "trend_line": 51.266667, "activity_lines": {"activity_5": 55.0, "activity_10": 52.727273, "activity_20": 51.428571, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 43.108974, "relative_strength": 9.844284, "rate_of_change": 0.13020898437499095, "market_dynamics": 0.367456, "expectation": {"probability": 20.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 76.0, "low": 59.0, "close": 67.0, "volume": 186133700}, "trend_line": 51.466667, "activity_lines": {"activity_5": 59.666667, "activity_10": 55.545455, "activity_20": 52.97619, "activity_30": 52.066667}, "trend_signal": 1, "fair_value": 43.217949, "relative_strength": 13.309775, "rate_of_change": 0.39011703257401703, "market_dynamics": 0.672302, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 74.0, "low": 59.0, "close": 63.0, "volume": 137762500}, "trend_line": 51.633333, "activity_lines": {"activity_5": 61.866667, "activity_10": 57.327273, "activity_20": 54.061905, "activity_30": 52.810753}, "trend_signal": 1, "fair_value": 43.301282, "relative_strength": 6.724859, "rate_of_change": 0.32383289945703947, "market_dynamics": 1.01939, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 78.0, "low": 59.0, "close": 68.0, "volume": 136282500}, "trend_line": 52.1, "activity_lines": {"activity_5": 64.866667, "activity_10": 59.781818, "activity_20": 55.561905, "activity_30": 53.866667}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 14.074988, "rate_of_change": 0.9038095603861194, "market_dynamics": 1.359525, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 48037500}, "trend_line": 52.7, "activity_lines": {"activity_5": 66.666667, "activity_10": 61.909091, "activity_20": 56.97619, "activity_30": 54.892473}, "trend_signal": 1, "fair_value": 43.532051, "relative_strength": 13.675573, "rate_of_change": 1.151631477927066, "market_dynamics": 1.358412, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 77.0, "low": 66.0, "close": 69.0, "volume": 102841900}, "trend_line": 53.333333, "activity_lines": {"activity_5": 67.6, "activity_10": 63.890909, "activity_20": 58.4, "activity_30": 55.944086}, "trend_signal": 1, "fair_value": 43.653846, "relative_strength": 12.054973, "rate_of_change": 1.201770398481974, "market_dynamics": 1.360544, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 16499500}, "trend_line": 53.866667, "activity_lines": {"activity_5": 67.266667, "activity_10": 64.981818, "activity_20": 59.447619, "activity_30": 56.76129}, "trend_signal": 1, "fair_value": 43.75641, "relative_strength": 6.196787, "rate_of_change": 1.0000012562500011, "market_dynamics": 1.241589, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 14979300}, "trend_line": 54.433333, "activity_lines": {"activity_5": 67.333333, "activity_10": 65.963636, "activity_20": 60.514286, "activity_30": 57.608602}, "trend_signal": 1, "fair_value": 43.865385, "relative_strength": 7.082465, "rate_of_change": 1.051978953886265, "market_dynamics": 1.116278, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 8590500}, "trend_line": 54.966667, "activity_lines": {"activity_5": 66.8, "activity_10": 66.454545, "activity_20": 61.404762, "activity_30": 58.354839}, "trend_signal": 1, "fair_value": 43.967949, "relative_strength": 3.394817, "rate_of_change": 0.9797930249834299, "market_dynamics": 0.999798, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 69.0, "low": 61.0, "close": 62.0, "volume": 15524600}, "trend_line": 55.366667, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.927273, "activity_20": 61.838095, "activity_30": 58.808602}, "trend_signal": 1, "fair_value": 44.044872, "relative_strength": 1.029813, "rate_of_change": 0.727713761505675, "market_dynamics": 0.728812, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 17144900}, "trend_line": 55.8, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.363636, "activity_20": 62.309524, "activity_30": 59.301075}, "trend_signal": 1, "fair_value": 44.128205, "relative_strength": -2.044794, "rate_of_change": 0.7826604408027623, "market_dynamics": 0.513084, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 65.0, "low": 54.0, "close": 60.0, "volume": 14330100}, "trend_line": 56.133333, "activity_lines": {"activity_5": 62.466667, "activity_10": 64.290909, "activity_20": 62.433333, "activity_30": 59.572043}, "trend_signal": 1, "fair_value": 44.192308, "relative_strength": -5.675572, "rate_of_change": 0.5973709677419413, "market_dynamics": 0.199649, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 77.0, "low": 58.0, "close": 66.0, "volume": 158527200}, "trend_line": 56.666667, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.436364, "activity_20": 63.080952, "activity_30": 60.208602}, "trend_signal": 1, "fair_value": 44.294872, "relative_strength": 0.640216, "rate_of_change": 0.9501199581360978, "market_dynamics": 0.06943, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 89.0, "low": 63.0, "close": 77.0, "volume": 391699500}, "trend_line": 57.566667, "activity_lines": {"activity_5": 67.8, "activity_10": 66.527273, "activity_20": 64.7, "activity_30": 61.52043}, "trend_signal": 1, "fair_value": 44.467949, "relative_strength": 17.196757, "rate_of_change": 1.5882352847750965, "market_dynamics": 0.231085, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 79.0, "low": 70.0, "close": 76.0, "volume": 110399000}, "trend_line": 58.433333, "activity_lines": {"activity_5": 71.266667, "activity_10": 68.272727, "activity_20": 66.095238, "activity_30": 62.709677}, "trend_signal": 1, "fair_value": 44.634615, "relative_strength": 14.652001, "rate_of_change": 1.5054997017631662, "market_dynamics": 0.282422, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 100.0, "low": 73.0, "close": 88.0, "volume": 432978400}, "trend_line": 59.7, "activity_lines": {"activity_5": 77.8, "activity_10": 72.054545, "activity_20": 68.509524, "activity_30": 64.617204}, "trend_signal": 1, "fair_value": 44.878205, "relative_strength": 30.379644, "rate_of_change": 2.1677130756857657, "market_dynamics": 0.624903, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 101.0, "low": 78.0, "close": 87.0, "volume": 165210900}, "trend_line": 60.933333, "activity_lines": {"activity_5": 82.333333, "activity_10": 75.309091, "activity_20": 70.647619, "activity_30": 66.378495}, "trend_signal": 1, "fair_value": 45.115385, "relative_strength": 26.972347, "rate_of_change": 2.065884422110544, "market_dynamics": 0.813211, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 123.0, "low": 79.0, "close": 108.0, "volume": 422705400}, "trend_line": 62.866667, "activity_lines": {"activity_5": 92.066667, "activity_10": 82.0, "activity_20": 74.609524, "activity_30": 69.415054}, "trend_signal": 1, "fair_value": 45.487179, "relative_strength": 56.037226, "rate_of_change": 3.172867632236697, "market_dynamics": 0.99016, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.0, "high": 252.0, "low": 106.0, "close": 222.0, "volume": 723690000}, "trend_line": 68.6, "activity_lines": {"activity_5": 137.0, "activity_10": 108.672727, "activity_20": 89.152381, "activity_30": 79.68172}, "trend_signal": 1, "fair_value": 46.589744, "relative_strength": 210.319172, "rate_of_change": 9.11982975015996, "market_dynamics": 1.372563, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 276.0, "low": 190.0, "close": 276.0, "volume": 117078200}, "trend_line": 76.133333, "activity_lines": {"activity_5": 190.266667, "activity_10": 142.327273, "activity_20": 108.019048, "activity_30": 93.062366}, "trend_signal": 1, "fair_value": 48.038462, "relative_strength": 268.781493, "rate_of_change": 10.98153498542274, "market_dynamics": 1.459971, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 83.666667, "activity_lines": {"activity_5": 230.2, "activity_10": 172.090909, "activity_20": 125.809524, "activity_30": 105.956989}, "trend_signal": 1, "fair_value": 49.487179, "relative_strength": 243.225775, "rate_of_change": 9.894922109872702, "market_dynamics": 1.526087, "expectation": {"probability": 29.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 91.2, "activity_lines": {"activity_5": 257.6, "activity_10": 197.981818, "activity_20": 142.595238, "activity_30": 118.365591}, "trend_signal": 1, "fair_value": 50.935897, "relative_strength": 221.140034, "rate_of_change": 9.003983629466198, "market_dynamics": 1.426718, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 98.733333, "activity_lines": {"activity_5": 272.4, "activity_10": 219.945455, "activity_20": 158.385714, "activity_30": 130.288172}, "trend_signal": 1, "fair_value": 52.384615, "relative_strength": 203.183889, "rate_of_change": 8.260233552631577, "market_dynamics": 1.234027, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 106.266667, "activity_lines": {"activity_5": 276.0, "activity_10": 238.090909, "activity_20": 173.161905, "activity_30": 141.724731}, "trend_signal": 1, "fair_value": 53.833333, "relative_strength": 194.789447, "rate_of_change": 7.629980444395609, "market_dynamics": 1.136938, "expectation": {"probability": 28.876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 113.8, "activity_lines": {"activity_5": 276.0, "activity_10": 252.618182, "activity_20": 186.947619, "activity_30": 152.675269}, "trend_signal": 1, "fair_value": 55.282051, "relative_strength": 202.838887, "rate_of_change": 7.089083729331606, "market_dynamics": 1.056871, "expectation": {"probability": 28.6538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 121.333333, "activity_lines": {"activity_5": 276.0, "activity_10": 263.509091, "activity_20": 199.742857, "activity_30": 163.139785}, "trend_signal": 1, "fair_value": 56.730769, "relative_strength": 203.391959, "rate_of_change": 6.6198005272407725, "market_dynamics": 0.980223, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 184.0, "close": 202.0, "volume": 59086600}, "trend_line": 126.4, "activity_lines": {"activity_5": 251.333333, "activity_10": 257.527273, "activity_20": 204.504762, "activity_30": 168.344086}, "trend_signal": 1, "fair_value": 57.705128, "relative_strength": 108.547052, "rate_of_change": 4.175824462021504, "market_dynamics": 0.702449, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 298.0, "low": 214.0, "close": 234.0, "volume": 154573100}, "trend_line": 132.533333, "activity_lines": {"activity_5": 242.266667, "activity_10": 255.272727, "activity_20": 211.666667, "activity_30": 175.286022}, "trend_signal": 1, "fair_value": 58.884615, "relative_strength": 131.994994, "rate_of_change": 4.8523204113924, "market_dynamics": 0.483673, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.0, "high": 278.0, "low": 214.0, "close": 240.0, "volume": 163788000}, "trend_line": 138.866667, "activity_lines": {"activity_5": 238.0, "activity_10": 251.818182, "activity_20": 218.604762, "activity_30": 182.219355}, "trend_signal": 1, "fair_value": 60.102564, "relative_strength": 131.050896, "rate_of_change": 4.778672547230068, "market_dynamics": 0.261093, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 230.0, "low": 141.0, "close": 157.0, "volume": 112551100}, "trend_line": 142.433333, "activity_lines": {"activity_5": 208.466667, "activity_10": 232.945455, "activity_20": 216.809524, "activity_30": 183.389247}, "trend_signal": 1, "fair_value": 60.788462, "relative_strength": 60.970462, "rate_of_change": 2.5684104595093347, "market_dynamics": -0.136318, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.0, "high": 175.0, "low": 136.0, "close": 141.0, "volume": 33149000}, "trend_line": 144.966667, "activity_lines": {"activity_5": 181.533333, "activity_10": 213.327273, "activity_20": 213.038095, "activity_30": 183.296774}, "trend_signal": 1, "fair_value": 61.371795, "relative_strength": 50.891702, "rate_of_change": 1.7786103481830313, "market_dynamics": -0.372859, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 141.0, "low": 120.0, "close": 130.0, "volume": 22381000}, "trend_line": 147.066667, "activity_lines": {"activity_5": 159.933333, "activity_10": 194.163636, "activity_20": 207.847619, "activity_30": 182.331183}, "trend_signal": 1, "fair_value": 61.884615, "relative_strength": 37.568968, "rate_of_change": 1.448608872272682, "market_dynamics": -0.666278, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 141.0, "low": 110.0, "close": 117.0, "volume": 8661600}, "trend_line": 148.866667, "activity_lines": {"activity_5": 138.8, "activity_10": 175.290909, "activity_20": 201.085714, "activity_30": 180.391398}, "trend_signal": 0, "fair_value": 62.314103, "relative_strength": 22.477741, "rate_of_change": 1.2239347207073181, "market_dynamics": -0.961387, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.0, "high": 146.0, "low": 100.0, "close": 107.0, "volume": 85365200}, "trend_line": 150.166667, "activity_lines": {"activity_5": 122.133333, "activity_10": 157.490909, "activity_20": 193.128571, "activity_30": 177.690323}, "trend_signal": 0, "fair_value": 62.679487, "relative_strength": 11.922844, "rate_of_change": 0.8732646644127411, "market_dynamics": -1.008462, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 129.0, "low": 100.0, "close": 125.0, "volume": 48132500}, "trend_line": 152.066667, "activity_lines": {"activity_5": 120.333333, "activity_10": 146.036364, "activity_20": 186.742857, "activity_30": 176.066667}, "trend_signal": 0, "fair_value": 63.160256, "relative_strength": 21.673683, "rate_of_change": 1.2652608185010898, "market_dynamics": -1.000057, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 151.0, "low": 115.0, "close": 135.0, "volume": 74241900}, "trend_line": 154.266667, "activity_lines": {"activity_5": 124.0, "activity_10": 139.145455, "activity_20": 181.07619, "activity_30": 174.965591}, "trend_signal": 0, "fair_value": 63.705128, "relative_strength": 26.632988, "rate_of_change": 1.4467338854740712, "market_dynamics": -0.937509, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 142.0, "low": 113.0, "close": 116.0, "volume": 35556600}, "trend_line": 155.933333, "activity_lines": {"activity_5": 121.733333, "activity_10": 131.363636, "activity_20": 173.37619, "activity_30": 172.496774}, "trend_signal": 0, "fair_value": 64.128205, "relative_strength": 15.117936, "rate_of_change": 1.0803798593768752, "market_dynamics": -0.886702, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 139.0, "low": 111.0, "close": 116.0, "volume": 66740500}, "trend_line": 157.566667, "activity_lines": {"activity_5": 120.4, "activity_10": 125.145455, "activity_20": 165.538095, "activity_30": 169.92043}, "trend_signal": 0, "fair_value": 64.551282, "relative_strength": 16.49527, "rate_of_change": 1.0474566076260234, "market_dynamics": -0.8666, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 197.0, "low": 114.0, "close": 150.0, "volume": 324511400}, "trend_line": 160.366667, "activity_lines": {"activity_5": 130.466667, "activity_10": 127.254545, "activity_20": 160.9, "activity_30": 169.432258}, "trend_signal": 0, "fair_value": 65.192308, "relative_strength": 47.552192, "rate_of_change": 1.7770255938713304, "market_dynamics": -0.668548, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 236.0, "low": 145.0, "close": 192.0, "volume": 373599500}, "trend_line": 164.7, "activity_lines": {"activity_5": 151.666667, "activity_10": 138.636364, "activity_20": 160.604762, "activity_30": 171.473118}, "trend_signal": 0, "fair_value": 66.102564, "relative_strength": 90.377645, "rate_of_change": 2.7021407135686006, "market_dynamics": -0.402621, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 216.0, "low": 183.0, "close": 202.0, "volume": 92708800}, "trend_line": 169.333333, "activity_lines": {"activity_5": 171.733333, "activity_10": 151.2, "activity_20": 161.661905, "activity_30": 173.87957}, "trend_signal": 0, "fair_value": 67.076923, "relative_strength": 111.526822, "rate_of_change": 2.8131955069824057, "market_dynamics": -0.142013, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.0, "low": 198.0, "close": 200.0, "volume": 19714500}, "trend_line": 174.0, "activity_lines": {"activity_5": 186.666667, "activity_10": 162.290909, "activity_20": 162.880952, "activity_30": 175.858065}, "trend_signal": 0, "fair_value": 68.038462, "relative_strength": 104.114831, "rate_of_change": 2.7559057140864223, "market_dynamics": 0.061483, "expectation": {"probability": 33.8418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3b98e3-50b6-4703-b34b-046ceea9a7d3/", "share_image": "https://sharemaestro.com/terminal/2e3b98e3-50b6-4703-b34b-046ceea9a7d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}