{"ticker": {"uuid": "2e3bd6c1-8f1b-412a-ada8-3dc127af4e92", "symbol": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLISSGVS rose 109.16%, moving from 203.34 to 425.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 137.85 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.30"}, {"label": "12-Week Change", "value": "109.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.85"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988, "volume": 43123568}, "trend_line": 211.989622, "activity_lines": {"activity_5": 331.793996, "activity_10": 300.635633, "activity_20": 265.055951, "activity_30": 241.431554}, "trend_signal": 1, "fair_value": 141.194804, "relative_strength": 137.851823, "rate_of_change": 4.412792739842813, "market_dynamics": 1.578791, "expectation": {"probability": 45.2687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.927814, "high": 75.666885, "low": 71.87862, "close": 72.468994, "volume": 556592}, "trend_line": 73.177452, "activity_lines": {"activity_5": 72.150847, "activity_10": 72.928775, "activity_20": 73.45343, "activity_30": 73.495283}, "trend_signal": 0, "fair_value": 103.205238, "relative_strength": -7.596654, "rate_of_change": 0.022414931616699035, "market_dynamics": -0.652227, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.157779, "high": 81.816655, "low": 72.862594, "close": 80.537498, "volume": 1673598}, "trend_line": 73.48576, "activity_lines": {"activity_5": 74.846908, "activity_10": 74.243709, "activity_20": 74.056459, "activity_30": 73.970124}, "trend_signal": 1, "fair_value": 103.102025, "relative_strength": 1.465638, "rate_of_change": 0.42131557135932624, "market_dynamics": -0.239419, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.324682, "high": 84.030578, "low": 78.42198, "close": 78.815567, "volume": 1068166}, "trend_line": 73.77931, "activity_lines": {"activity_5": 76.581966, "activity_10": 75.109598, "activity_20": 74.492449, "activity_30": 74.313983}, "trend_signal": 1, "fair_value": 103.001762, "relative_strength": 0.345982, "rate_of_change": 0.3994651480776632, "market_dynamics": 0.289348, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.701138, "high": 82.653032, "low": 78.028402, "close": 78.963165, "volume": 442306}, "trend_line": 73.995782, "activity_lines": {"activity_5": 77.903759, "activity_10": 75.900348, "activity_20": 74.912274, "activity_30": 74.648425}, "trend_signal": 1, "fair_value": 102.902756, "relative_strength": -2.036393, "rate_of_change": 0.29340474992245147, "market_dynamics": 0.801682, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.110752, "high": 81.078682, "low": 74.240134, "close": 76.257256, "volume": 967501}, "trend_line": 74.143376, "activity_lines": {"activity_5": 77.808642, "activity_10": 76.120398, "activity_20": 75.046514, "activity_30": 74.794327}, "trend_signal": 1, "fair_value": 102.736672, "relative_strength": -5.870517, "rate_of_change": 0.19946272072643004, "market_dynamics": 1.210709, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.749238, "high": 91.602424, "low": 76.011264, "close": 89.671349, "volume": 3443884}, "trend_line": 74.756147, "activity_lines": {"activity_5": 81.89626, "activity_10": 78.762378, "activity_20": 76.463207, "activity_30": 75.796131}, "trend_signal": 1, "fair_value": 102.641656, "relative_strength": 9.493863, "rate_of_change": 0.8264676267236537, "market_dynamics": 1.361886, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.107278, "high": 102.990835, "low": 89.473288, "close": 96.108269, "volume": 6677678}, "trend_line": 75.60808, "activity_lines": {"activity_5": 86.982694, "activity_10": 82.300401, "activity_20": 78.436092, "activity_30": 77.173688}, "trend_signal": 1, "fair_value": 102.602511, "relative_strength": 16.188003, "rate_of_change": 1.139615983686268, "market_dynamics": 1.497939, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.10827, "high": 102.000536, "low": 94.424762, "close": 99.277222, "volume": 1917196}, "trend_line": 76.542686, "activity_lines": {"activity_5": 92.087394, "activity_10": 86.02594, "activity_20": 80.628201, "activity_30": 78.700729}, "trend_signal": 1, "fair_value": 102.571869, "relative_strength": 20.285707, "rate_of_change": 1.2361192084232298, "market_dynamics": 1.556381, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.118979, "high": 100.812175, "low": 87.047065, "close": 90.661636, "volume": 2530373}, "trend_line": 77.222905, "activity_lines": {"activity_5": 92.956122, "activity_10": 87.686852, "activity_20": 81.891799, "activity_30": 79.611629}, "trend_signal": 1, "fair_value": 102.344572, "relative_strength": 10.477939, "rate_of_change": 0.8886792919704881, "market_dynamics": 1.613424, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.453873, "high": 97.643221, "low": 89.374252, "close": 93.186897, "volume": 1999975}, "trend_line": 77.984019, "activity_lines": {"activity_5": 93.886705, "activity_10": 89.453765, "activity_20": 83.316296, "activity_30": 80.641564}, "trend_signal": 1, "fair_value": 102.114813, "relative_strength": 13.795177, "rate_of_change": 0.9856065373350126, "market_dynamics": 1.429907, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.929615, "high": 95.860708, "low": 90.116983, "close": 92.493698, "volume": 869570}, "trend_line": 78.669548, "activity_lines": {"activity_5": 93.45758, "activity_10": 90.708113, "activity_20": 84.570259, "activity_30": 81.577672}, "trend_signal": 1, "fair_value": 101.83554, "relative_strength": 13.389019, "rate_of_change": 0.8790634399081207, "market_dynamics": 1.171547, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.038347, "high": 98.683043, "low": 90.810182, "close": 95.068459, "volume": 1978481}, "trend_line": 79.175233, "activity_lines": {"activity_5": 93.698551, "activity_10": 92.066513, "activity_20": 85.962369, "activity_30": 82.635667}, "trend_signal": 1, "fair_value": 101.479835, "relative_strength": 16.535537, "rate_of_change": 0.6427963714752748, "market_dynamics": 1.063912, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.464577, "high": 100.960717, "low": 93.979132, "close": 96.603416, "volume": 1590294}, "trend_line": 79.979713, "activity_lines": {"activity_5": 94.520496, "activity_10": 93.439798, "activity_20": 87.395859, "activity_30": 83.760065}, "trend_signal": 1, "fair_value": 101.173755, "relative_strength": 17.1679, "rate_of_change": 1.0160753173912327, "market_dynamics": 1.027836, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.692742, "high": 100.01994, "low": 93.583017, "close": 95.068459, "volume": 1340716}, "trend_line": 80.71171, "activity_lines": {"activity_5": 95.009042, "activity_10": 94.210584, "activity_20": 88.571752, "activity_30": 84.733533}, "trend_signal": 1, "fair_value": 100.841052, "relative_strength": 13.033551, "rate_of_change": 0.9152283404667789, "market_dynamics": 0.94695, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.553902, "high": 96.553905, "low": 88.136384, "close": 94.67234, "volume": 1252002}, "trend_line": 81.291107, "activity_lines": {"activity_5": 95.07176, "activity_10": 94.616524, "activity_20": 89.61261, "activity_30": 85.634219}, "trend_signal": 1, "fair_value": 100.49121, "relative_strength": 10.404251, "rate_of_change": 0.7178598991397905, "market_dynamics": 0.893461, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.464581, "high": 95.464581, "low": 89.720859, "close": 91.008247, "volume": 806037}, "trend_line": 81.733608, "activity_lines": {"activity_5": 93.814084, "activity_10": 94.021447, "activity_20": 90.212366, "activity_30": 86.261131}, "trend_signal": 1, "fair_value": 100.143139, "relative_strength": 8.868514, "rate_of_change": 0.5443412155772552, "market_dynamics": 0.596489, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.949027, "high": 91.949027, "low": 87.195603, "close": 88.284927, "volume": 777131}, "trend_line": 82.050893, "activity_lines": {"activity_5": 91.747665, "activity_10": 92.906913, "activity_20": 90.474549, "activity_30": 86.683797}, "trend_signal": 1, "fair_value": 99.60922, "relative_strength": 5.769606, "rate_of_change": 0.3881940461994511, "market_dynamics": 0.229167, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.87911, "high": 90.017953, "low": 87.04706, "close": 87.938324, "volume": 459786}, "trend_line": 82.428782, "activity_lines": {"activity_5": 90.017947, "activity_10": 91.871602, "activity_20": 90.639185, "activity_30": 87.063631}, "trend_signal": 1, "fair_value": 99.079315, "relative_strength": 5.185367, "rate_of_change": 0.46055440249747936, "market_dynamics": -0.1269, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.492688, "high": 90.909215, "low": 85.066464, "close": 88.978142, "volume": 1091523}, "trend_line": 82.929889, "activity_lines": {"activity_5": 89.212508, "activity_10": 91.231512, "activity_20": 90.826377, "activity_30": 87.48617}, "trend_signal": 1, "fair_value": 98.559194, "relative_strength": 5.788927, "rate_of_change": 0.6079272164909638, "market_dynamics": -0.408155, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.126678, "high": 90.711154, "low": 86.205311, "close": 86.502396, "volume": 840806}, "trend_line": 83.438667, "activity_lines": {"activity_5": 87.987841, "activity_10": 90.171895, "activity_20": 90.693311, "activity_30": 87.716655}, "trend_signal": 1, "fair_value": 98.042225, "relative_strength": 3.788234, "rate_of_change": 0.6135037754602474, "market_dynamics": -0.618944, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.650948, "high": 87.195614, "low": 76.599433, "close": 83.482002, "volume": 760819}, "trend_line": 83.887764, "activity_lines": {"activity_5": 86.30104, "activity_10": 88.684651, "activity_20": 90.203186, "activity_30": 87.71945}, "trend_signal": 1, "fair_value": 97.515249, "relative_strength": 2.643269, "rate_of_change": 0.5382360674577998, "market_dynamics": -0.808341, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.076176, "high": 100.564607, "low": 81.649945, "close": 99.326736, "volume": 13232004}, "trend_line": 84.763343, "activity_lines": {"activity_5": 90.397566, "activity_10": 90.242117, "activity_20": 91.169641, "activity_30": 88.715513}, "trend_signal": 1, "fair_value": 97.101068, "relative_strength": 20.386181, "rate_of_change": 1.0437505522259503, "market_dynamics": -0.550617, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.76267, "high": 117.696734, "low": 97.346144, "close": 116.904503, "volume": 20763025}, "trend_line": 86.219927, "activity_lines": {"activity_5": 99.617227, "activity_10": 94.918118, "activity_20": 93.720696, "activity_30": 90.789136}, "trend_signal": 1, "fair_value": 96.833556, "relative_strength": 38.964965, "rate_of_change": 1.7184126397657442, "market_dynamics": -0.105827, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.687021, "high": 134.680308, "low": 118.637511, "close": 128.589996, "volume": 6293431}, "trend_line": 88.01847, "activity_lines": {"activity_5": 110.800973, "activity_10": 101.349643, "activity_20": 97.203279, "activity_30": 93.522689}, "trend_signal": 1, "fair_value": 96.640639, "relative_strength": 48.749029, "rate_of_change": 2.0859945752447633, "market_dynamics": 0.441206, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.233677, "high": 147.306591, "low": 128.738529, "close": 144.929886, "volume": 7379563}, "trend_line": 90.338716, "activity_lines": {"activity_5": 124.79056, "activity_10": 110.142575, "activity_20": 102.005724, "activity_30": 97.194394}, "trend_signal": 1, "fair_value": 96.505065, "relative_strength": 64.560763, "rate_of_change": 2.636089902494342, "market_dynamics": 1.123661, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.464857, "high": 148.148373, "low": 137.849266, "close": 139.780334, "volume": 1761590}, "trend_line": 92.51191, "activity_lines": {"activity_5": 133.168463, "activity_10": 117.085451, "activity_20": 105.990723, "activity_30": 100.384175}, "trend_signal": 1, "fair_value": 96.330245, "relative_strength": 53.010548, "rate_of_change": 2.4056064733087363, "market_dynamics": 1.326554, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.810469, "high": 147.158063, "low": 125.866701, "close": 135.819153, "volume": 3039898}, "trend_line": 94.548145, "activity_lines": {"activity_5": 136.47275, "activity_10": 122.421347, "activity_20": 109.359852, "activity_30": 103.178191}, "trend_signal": 1, "fair_value": 96.102591, "relative_strength": 42.127977, "rate_of_change": 2.201051734852307, "market_dynamics": 1.285122, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.660907, "high": 136.660907, "low": 123.787054, "close": 125.520073, "volume": 1550500}, "trend_line": 96.336194, "activity_lines": {"activity_5": 133.911183, "activity_10": 125.020425, "activity_20": 111.559018, "activity_30": 105.17638}, "trend_signal": 1, "fair_value": 95.807982, "relative_strength": 27.321205, "rate_of_change": 1.8911518570776835, "market_dynamics": 1.135788, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.767652, "high": 128.441449, "low": 111.705441, "close": 121.657921, "volume": 1764057}, "trend_line": 98.016823, "activity_lines": {"activity_5": 129.487861, "activity_10": 126.233988, "activity_20": 113.265393, "activity_30": 106.81004}, "trend_signal": 1, "fair_value": 95.427183, "relative_strength": 23.128679, "rate_of_change": 1.7445457726926559, "market_dynamics": 0.860735, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.796757, "high": 127.946303, "low": 122.796757, "close": 123.44046, "volume": 1026561}, "trend_line": 99.733911, "activity_lines": {"activity_5": 126.120856, "activity_10": 127.177472, "activity_20": 114.993932, "activity_30": 108.450274}, "trend_signal": 1, "fair_value": 94.955841, "relative_strength": 21.852826, "rate_of_change": 1.7518298874061689, "market_dynamics": 0.654156, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.539484, "high": 136.21527, "low": 122.697744, "close": 128.391953, "volume": 3305581}, "trend_line": 101.598009, "activity_lines": {"activity_5": 125.836978, "activity_10": 128.349626, "activity_20": 117.049978, "activity_30": 110.29918}, "trend_signal": 1, "fair_value": 94.525281, "relative_strength": 25.833077, "rate_of_change": 1.8690713933799292, "market_dynamics": 0.509754, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.728835, "high": 129.728835, "low": 122.79676, "close": 123.539482, "volume": 1539278}, "trend_line": 103.031409, "activity_lines": {"activity_5": 124.694834, "activity_10": 127.822968, "activity_20": 118.472939, "activity_30": 111.714759}, "trend_signal": 1, "fair_value": 94.060187, "relative_strength": 19.219892, "rate_of_change": 1.410854419401065, "market_dynamics": 0.396503, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.62881, "high": 135.076428, "low": 119.182174, "close": 125.222984, "volume": 4261491}, "trend_line": 104.578323, "activity_lines": {"activity_5": 124.932503, "activity_10": 127.162169, "activity_20": 119.920658, "activity_30": 113.146474}, "trend_signal": 1, "fair_value": 93.643928, "relative_strength": 21.476338, "rate_of_change": 1.5014004127615115, "market_dynamics": 0.33896, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.718129, "high": 128.6395, "low": 109.427759, "close": 110.467575, "volume": 2790148}, "trend_line": 105.62847, "activity_lines": {"activity_5": 120.271508, "activity_10": 123.667324, "activity_20": 119.826816, "activity_30": 113.526425}, "trend_signal": 1, "fair_value": 93.205117, "relative_strength": 8.239228, "rate_of_change": 1.004172728988966, "market_dynamics": 0.136166, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.913198, "high": 121.311316, "low": 106.952013, "close": 119.875389, "volume": 4245928}, "trend_line": 107.082408, "activity_lines": {"activity_5": 119.492474, "activity_10": 122.212489, "activity_20": 120.555627, "activity_30": 114.445582}, "trend_signal": 1, "fair_value": 92.80073, "relative_strength": 14.108613, "rate_of_change": 1.376464129415117, "market_dynamics": -0.082873, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.766649, "high": 125.322019, "low": 111.457874, "close": 114.923912, "volume": 2352509}, "trend_line": 107.92416, "activity_lines": {"activity_5": 117.300619, "activity_10": 120.312921, "activity_20": 120.692855, "activity_30": 114.951485}, "trend_signal": 1, "fair_value": 92.409196, "relative_strength": 9.236994, "rate_of_change": 0.7860786993135227, "market_dynamics": -0.342396, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.923904, "high": 126.757942, "low": 109.675328, "close": 121.410339, "volume": 2624954}, "trend_line": 108.767562, "activity_lines": {"activity_5": 118.168776, "activity_10": 120.044639, "activity_20": 121.333953, "activity_30": 115.821561}, "trend_signal": 1, "fair_value": 92.075457, "relative_strength": 13.507667, "rate_of_change": 0.7814765479759097, "market_dynamics": -0.590008, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.549183, "high": 134.878378, "low": 121.806466, "close": 130.966721, "volume": 6539993}, "trend_line": 109.823879, "activity_lines": {"activity_5": 122.364337, "activity_10": 121.77586, "activity_20": 122.727443, "activity_30": 117.253765}, "trend_signal": 1, "fair_value": 91.826053, "relative_strength": 20.801978, "rate_of_change": 0.9711691432414447, "market_dynamics": -0.506033, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.70943, "high": 141.018207, "low": 119.42975, "close": 123.9356, "volume": 8104318}, "trend_line": 110.933011, "activity_lines": {"activity_5": 123.833274, "activity_10": 122.129664, "activity_20": 123.246405, "activity_30": 118.164199}, "trend_signal": 1, "fair_value": 91.559019, "relative_strength": 13.193753, "rate_of_change": 1.0099187991711605, "market_dynamics": -0.471063, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.520081, "high": 125.520081, "low": 113.19089, "close": 115.864693, "volume": 1666966}, "trend_line": 111.688937, "activity_lines": {"activity_5": 121.714041, "activity_10": 120.974619, "activity_20": 122.830245, "activity_30": 118.482372}, "trend_signal": 1, "fair_value": 91.289831, "relative_strength": 4.784979, "rate_of_change": 0.6814256578684251, "market_dynamics": -0.509064, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.96571, "high": 125.96571, "low": 99.227711, "close": 109.081154, "volume": 3054236}, "trend_line": 112.241853, "activity_lines": {"activity_5": 117.601008, "activity_10": 118.723945, "activity_20": 121.628214, "activity_30": 118.314128}, "trend_signal": 1, "fair_value": 91.338889, "relative_strength": 0.509106, "rate_of_change": 0.4950499260280456, "market_dynamics": -0.579588, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.873389, "high": 117.102552, "low": 100.564613, "close": 114.577293, "volume": 2570219}, "trend_line": 112.892147, "activity_lines": {"activity_5": 115.709539, "activity_10": 117.823673, "activity_20": 120.827723, "activity_30": 118.464801}, "trend_signal": 1, "fair_value": 91.439082, "relative_strength": 4.821304, "rate_of_change": 0.5793685533684019, "market_dynamics": -0.76742, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.893793, "high": 116.607415, "low": 108.932607, "close": 111.754951, "volume": 1313423}, "trend_line": 113.397198, "activity_lines": {"activity_5": 113.332825, "activity_10": 116.573198, "activity_20": 119.685816, "activity_30": 118.391434}, "trend_signal": 0, "fair_value": 91.526485, "relative_strength": 0.804247, "rate_of_change": 0.4473747850680959, "market_dynamics": -0.975919, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.190893, "high": 119.677324, "low": 113.141375, "close": 118.439453, "volume": 1605755}, "trend_line": 114.176231, "activity_lines": {"activity_5": 114.465063, "activity_10": 116.78296, "activity_20": 119.205051, "activity_30": 118.71674}, "trend_signal": 1, "fair_value": 91.653619, "relative_strength": 5.494037, "rate_of_change": 0.6869949290986875, "market_dynamics": -0.91185, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.835566, "high": 119.825862, "low": 110.220001, "close": 110.715149, "volume": 1091366}, "trend_line": 114.710992, "activity_lines": {"activity_5": 113.388943, "activity_10": 115.443359, "activity_20": 118.036973, "activity_30": 118.493445}, "trend_signal": 0, "fair_value": 91.764293, "relative_strength": -1.718018, "rate_of_change": 0.4683645582941016, "market_dynamics": -0.968297, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.517087, "high": 112.992831, "low": 106.952021, "close": 108.93261, "volume": 847301}, "trend_line": 115.30847, "activity_lines": {"activity_5": 112.061947, "activity_10": 113.946211, "activity_20": 116.862057, "activity_30": 118.120646}, "trend_signal": 0, "fair_value": 91.828614, "relative_strength": -1.932198, "rate_of_change": 0.5208550545879642, "market_dynamics": -1.081223, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.764649, "high": 123.886085, "low": 110.170473, "close": 121.459862, "volume": 2640180}, "trend_line": 116.414302, "activity_lines": {"activity_5": 114.920604, "activity_10": 114.835677, "activity_20": 117.027106, "activity_30": 118.51751}, "trend_signal": 0, "fair_value": 91.975422, "relative_strength": 7.499997, "rate_of_change": 0.9590206166121246, "market_dynamics": -0.896311, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.539487, "high": 129.728844, "low": 116.260808, "close": 117.894798, "volume": 5266016}, "trend_line": 117.412851, "activity_lines": {"activity_5": 116.132068, "activity_10": 115.07605, "activity_20": 116.921003, "activity_30": 118.613026}, "trend_signal": 0, "fair_value": 92.037008, "relative_strength": 3.643135, "rate_of_change": 0.8577545738323432, "market_dynamics": -0.730636, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.894803, "high": 118.241406, "low": 107.744262, "close": 108.486984, "volume": 1620666}, "trend_line": 118.063145, "activity_lines": {"activity_5": 113.798271, "activity_10": 113.843582, "activity_20": 115.955229, "activity_30": 118.037163}, "trend_signal": 0, "fair_value": 92.028934, "relative_strength": -3.117082, "rate_of_change": 0.5538524909849964, "market_dynamics": -0.684319, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.625817, "high": 112.200596, "low": 105.119973, "close": 108.288918, "volume": 1026396}, "trend_line": 118.789363, "activity_lines": {"activity_5": 112.06195, "activity_10": 112.855987, "activity_20": 115.03331, "activity_30": 117.406568}, "trend_signal": 0, "fair_value": 92.044848, "relative_strength": -5.37504, "rate_of_change": 0.6151098211046204, "market_dynamics": -0.629546, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.130661, "high": 109.37824, "low": 103.981127, "close": 105.615112, "volume": 933039}, "trend_line": 119.527133, "activity_lines": {"activity_5": 109.596109, "activity_10": 111.519986, "activity_20": 113.928893, "activity_30": 116.556616}, "trend_signal": 0, "fair_value": 92.047053, "relative_strength": -9.940184, "rate_of_change": 0.6210741276556991, "market_dynamics": -0.842669, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.912201, "high": 106.852987, "low": 100.416067, "close": 101.901512, "volume": 975301}, "trend_line": 119.612959, "activity_lines": {"activity_5": 106.113569, "activity_10": 109.571804, "activity_20": 112.579261, "activity_30": 115.41948}, "trend_signal": 0, "fair_value": 91.994893, "relative_strength": -11.675806, "rate_of_change": 0.07180461694835204, "market_dynamics": -1.151228, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.080153, "high": 105.16948, "low": 91.255823, "close": 104.179184, "volume": 1494245}, "trend_line": 119.188782, "activity_lines": {"activity_5": 104.694142, "activity_10": 108.268213, "activity_20": 111.549588, "activity_30": 114.423752}, "trend_signal": 0, "fair_value": 91.949537, "relative_strength": -12.832428, "rate_of_change": -0.3546246188926739, "market_dynamics": -1.163387, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.803275, "high": 107.348135, "low": 102.000538, "close": 104.822876, "volume": 1556818}, "trend_line": 118.396544, "activity_lines": {"activity_5": 104.403653, "activity_10": 107.219398, "activity_20": 110.681427, "activity_30": 113.49692}, "trend_signal": 0, "fair_value": 91.94448, "relative_strength": -13.011256, "rate_of_change": -0.6646917492621055, "market_dynamics": -1.139958, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.367544, "high": 105.852787, "low": 100.534893, "close": 102.862091, "volume": 1861924}, "trend_line": 116.994285, "activity_lines": {"activity_5": 103.703843, "activity_10": 106.06165, "activity_20": 109.653405, "activity_30": 112.494697}, "trend_signal": 0, "fair_value": 91.921865, "relative_strength": -14.816632, "rate_of_change": -1.1843749425658916, "market_dynamics": -1.064393, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.089866, "high": 103.951421, "low": 100.029851, "close": 100.534897, "volume": 1085398}, "trend_line": 115.686103, "activity_lines": {"activity_5": 102.59009, "activity_10": 104.62356, "activity_20": 108.484761, "activity_30": 111.432801}, "trend_signal": 0, "fair_value": 91.889322, "relative_strength": -18.532516, "rate_of_change": -1.1181588912655025, "market_dynamics": -1.044176, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.564608, "high": 114.676332, "low": 100.534893, "close": 112.626419, "volume": 4557262}, "trend_line": 114.913012, "activity_lines": {"activity_5": 105.845526, "activity_10": 105.536614, "activity_20": 108.536209, "activity_30": 111.235402}, "trend_signal": 0, "fair_value": 91.913395, "relative_strength": -10.140145, "rate_of_change": -0.6682660924277205, "market_dynamics": -0.664765, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.893797, "high": 119.528777, "low": 105.397256, "close": 114.290115, "volume": 5207175}, "trend_line": 114.53868, "activity_lines": {"activity_5": 108.940533, "activity_10": 106.912766, "activity_20": 108.787933, "activity_30": 111.195215}, "trend_signal": 0, "fair_value": 91.948445, "relative_strength": -9.503715, "rate_of_change": -0.32575249180658106, "market_dynamics": -0.303858, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.29012, "high": 118.162176, "low": 107.13443, "close": 109.690697, "volume": 1591607}, "trend_line": 114.139773, "activity_lines": {"activity_5": 109.828339, "activity_10": 107.5182, "activity_20": 108.68103, "activity_30": 110.882442}, "trend_signal": 0, "fair_value": 91.959624, "relative_strength": -13.119037, "rate_of_change": -0.3482727407020878, "market_dynamics": -0.086942, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.715941, "high": 124.123158, "low": 107.194105, "close": 118.115433, "volume": 5851040}, "trend_line": 113.962272, "activity_lines": {"activity_5": 113.199869, "activity_10": 109.633518, "activity_20": 109.444315, "activity_30": 111.138936}, "trend_signal": 0, "fair_value": 92.044454, "relative_strength": -7.488426, "rate_of_change": -0.15551196163672637, "market_dynamics": 0.529817, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.369449, "high": 126.022945, "low": 114.435209, "close": 116.066444, "volume": 3857415}, "trend_line": 113.551422, "activity_lines": {"activity_5": 114.871513, "activity_10": 111.197629, "activity_20": 110.00174, "activity_30": 111.274689}, "trend_signal": 0, "fair_value": 92.040061, "relative_strength": -8.679623, "rate_of_change": -0.3605140480175723, "market_dynamics": 0.580641, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.375522, "high": 116.842278, "low": 106.905658, "close": 112.028137, "volume": 3856089}, "trend_line": 113.16771, "activity_lines": {"activity_5": 114.161618, "activity_10": 111.837478, "activity_20": 110.141302, "activity_30": 111.176413}, "trend_signal": 0, "fair_value": 92.060299, "relative_strength": -10.523588, "rate_of_change": -0.3379191499689037, "market_dynamics": 0.584772, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.500971, "high": 114.872854, "low": 108.725878, "close": 110.486427, "volume": 1142462}, "trend_line": 112.676492, "activity_lines": {"activity_5": 112.977705, "activity_10": 112.012896, "activity_20": 110.146173, "activity_30": 111.003427}, "trend_signal": 0, "fair_value": 92.097784, "relative_strength": -12.28487, "rate_of_change": -0.4340619775729344, "market_dynamics": 0.661319, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.401503, "high": 134.278605, "low": 110.406847, "close": 130.17067, "volume": 11585334}, "trend_line": 113.333261, "activity_lines": {"activity_5": 118.608786, "activity_10": 115.65259, "activity_20": 112.031774, "activity_30": 112.132083}, "trend_signal": 0, "fair_value": 92.284526, "relative_strength": 2.050151, "rate_of_change": 0.5828802337935735, "market_dynamics": 0.751942, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.150025, "high": 133.681789, "low": 123.476635, "close": 124.580704, "volume": 3755624}, "trend_line": 113.490105, "activity_lines": {"activity_5": 121.011213, "activity_10": 117.815057, "activity_20": 113.329135, "activity_30": 112.857725}, "trend_signal": 0, "fair_value": 92.388972, "relative_strength": -3.917469, "rate_of_change": 0.13839185303245324, "market_dynamics": 0.889302, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.680164, "high": 133.632086, "low": 119.458222, "close": 127.962532, "volume": 5345022}, "trend_line": 113.924726, "activity_lines": {"activity_5": 124.109898, "activity_10": 120.197519, "activity_20": 114.882548, "activity_30": 113.79143}, "trend_signal": 0, "fair_value": 92.513536, "relative_strength": 0.082683, "rate_of_change": 0.3829593778241786, "market_dynamics": 1.109767, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.51494, "high": 139.251888, "low": 122.49193, "close": 133.104919, "volume": 7793622}, "trend_line": 114.314545, "activity_lines": {"activity_5": 128.12964, "activity_10": 123.016275, "activity_20": 116.835094, "activity_30": 115.028862}, "trend_signal": 1, "fair_value": 92.658535, "relative_strength": 1.820546, "rate_of_change": 0.3421724270813595, "market_dynamics": 1.441039, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.298497, "high": 136.138602, "low": 121.149139, "close": 129.205856, "volume": 4157061}, "trend_line": 114.25585, "activity_lines": {"activity_5": 129.444575, "activity_10": 124.753775, "activity_20": 118.360847, "activity_30": 115.989591}, "trend_signal": 1, "fair_value": 92.79013, "relative_strength": -2.96601, "rate_of_change": -0.05134517221758628, "market_dynamics": 1.315577, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.299988, "high": 142.086651, "low": 130.299988, "close": 133.592285, "volume": 12092742}, "trend_line": 114.577739, "activity_lines": {"activity_5": 130.973692, "activity_10": 127.017612, "activity_20": 120.250494, "activity_30": 117.237103}, "trend_signal": 1, "fair_value": 92.96018, "relative_strength": -1.381913, "rate_of_change": 0.281726493654372, "market_dynamics": 1.456218, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.289295, "high": 138.157752, "low": 127.514937, "close": 129.573883, "volume": 2941362}, "trend_line": 115.034712, "activity_lines": {"activity_5": 130.935233, "activity_10": 128.116256, "activity_20": 121.637886, "activity_30": 118.204596}, "trend_signal": 1, "fair_value": 93.08317, "relative_strength": -0.157802, "rate_of_change": 0.3988322722968072, "market_dynamics": 1.352731, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.548635, "high": 132.080399, "low": 118.761965, "close": 127.375687, "volume": 2160733}, "trend_line": 115.64453, "activity_lines": {"activity_5": 129.831164, "activity_10": 128.606892, "activity_20": 122.71457, "activity_30": 119.000788}, "trend_signal": 1, "fair_value": 93.20178, "relative_strength": -1.870927, "rate_of_change": 0.5301165095280147, "market_dynamics": 1.053253, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.619751, "high": 138.804296, "low": 123.307543, "close": 138.117981, "volume": 5189919}, "trend_line": 116.42922, "activity_lines": {"activity_5": 132.346982, "activity_10": 130.845051, "activity_20": 124.710707, "activity_30": 120.450688}, "trend_signal": 1, "fair_value": 93.419949, "relative_strength": 6.431488, "rate_of_change": 0.6785362005448918, "market_dynamics": 1.075322, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.411022, "high": 142.235842, "low": 105.473352, "close": 108.347908, "volume": 6941395}, "trend_line": 116.315651, "activity_lines": {"activity_5": 124.605238, "activity_10": 127.196108, "activity_20": 123.69914, "activity_30": 119.929313}, "trend_signal": 1, "fair_value": 93.420344, "relative_strength": -14.215178, "rate_of_change": -0.09754338300986493, "market_dynamics": 0.549879, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.800111, "high": 127.634304, "low": 105.612609, "close": 126.32135, "volume": 3133580}, "trend_line": 116.578381, "activity_lines": {"activity_5": 124.245172, "activity_10": 126.853945, "activity_20": 124.379478, "activity_30": 120.574842}, "trend_signal": 1, "fair_value": 93.573857, "relative_strength": -0.504947, "rate_of_change": 0.22587673949397455, "market_dynamics": 0.264131, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.713861, "high": 130.697832, "low": 122.283052, "close": 123.595993, "volume": 2023174}, "trend_line": 117.007743, "activity_lines": {"activity_5": 123.461383, "activity_10": 126.086251, "activity_20": 124.697885, "activity_30": 121.027592}, "trend_signal": 1, "fair_value": 93.720549, "relative_strength": -1.696376, "rate_of_change": 0.3683032791474534, "market_dynamics": 0.040141, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.889794, "high": 123.237922, "low": 113.898093, "close": 117.389336, "volume": 932328}, "trend_line": 117.289634, "activity_lines": {"activity_5": 121.007233, "activity_10": 124.207978, "activity_20": 124.326449, "activity_30": 121.05221}, "trend_signal": 1, "fair_value": 93.840612, "relative_strength": -3.646906, "rate_of_change": 0.24091653489974732, "market_dynamics": -0.454675, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.110091, "high": 135.064379, "low": 112.704502, "close": 130.847046, "volume": 5202971}, "trend_line": 117.60254, "activity_lines": {"activity_5": 123.704744, "activity_10": 124.968801, "activity_20": 125.15644, "activity_30": 121.926882}, "trend_signal": 1, "fair_value": 94.05258, "relative_strength": 6.44749, "rate_of_change": 0.2667806091031012, "market_dynamics": -0.378957, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.278602, "high": 164.018805, "low": 130.190576, "close": 160.915497, "volume": 25115272}, "trend_line": 119.036563, "activity_lines": {"activity_5": 136.909801, "activity_10": 131.237667, "activity_20": 128.763328, "activity_30": 124.721267}, "trend_signal": 1, "fair_value": 94.451656, "relative_strength": 29.805412, "rate_of_change": 1.219380975955108, "market_dynamics": -0.028145, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.008875, "high": 171.498636, "low": 154.927651, "close": 157.016449, "volume": 8124251}, "trend_line": 120.654212, "activity_lines": {"activity_5": 145.310669, "activity_10": 136.221077, "activity_20": 131.776853, "activity_30": 127.171582}, "trend_signal": 1, "fair_value": 94.812582, "relative_strength": 23.907243, "rate_of_change": 1.3589513669006053, "market_dynamics": 0.329261, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.603301, "high": 178.839215, "low": 149.297921, "close": 175.308182, "volume": 11533755}, "trend_line": 122.888187, "activity_lines": {"activity_5": 157.762442, "activity_10": 144.104362, "activity_20": 136.307087, "activity_30": 130.697644}, "trend_signal": 1, "fair_value": 95.318954, "relative_strength": 37.205429, "rate_of_change": 1.851551606006097, "market_dynamics": 0.886166, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.870521, "high": 178.839205, "low": 159.244487, "close": 160.288864, "volume": 4652393}, "trend_line": 124.710646, "activity_lines": {"activity_5": 161.760296, "activity_10": 148.42533, "activity_20": 139.134563, "activity_30": 133.110591}, "trend_signal": 1, "fair_value": 95.734687, "relative_strength": 31.194074, "rate_of_change": 1.4830221231923577, "market_dynamics": 1.121397, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.134328, "high": 165.112956, "low": 155.763181, "close": 159.821365, "volume": 1872656}, "trend_line": 126.641308, "activity_lines": {"activity_5": 162.742348, "activity_10": 152.062876, "activity_20": 141.706933, "activity_30": 135.375799}, "trend_signal": 1, "fair_value": 96.109522, "relative_strength": 29.076384, "rate_of_change": 1.5481132220259672, "market_dynamics": 1.001492, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.159553, "high": 184.508744, "low": 158.946071, "close": 177.496414, "volume": 9854645}, "trend_line": 129.085215, "activity_lines": {"activity_5": 167.684462, "activity_10": 158.51946, "activity_20": 145.735053, "activity_30": 138.656774}, "trend_signal": 1, "fair_value": 96.623343, "relative_strength": 41.434128, "rate_of_change": 1.9297866064365115, "market_dynamics": 1.109157, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.027441, "high": 181.027441, "low": 158.160298, "close": 159.612503, "volume": 4257190}, "trend_line": 130.911536, "activity_lines": {"activity_5": 165.559878, "activity_10": 160.467179, "activity_20": 147.740849, "activity_30": 140.626276}, "trend_signal": 1, "fair_value": 97.023777, "relative_strength": 29.737199, "rate_of_change": 1.4148181106565978, "market_dynamics": 0.913664, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.951435, "high": 165.600333, "low": 153.992707, "close": 160.08992, "volume": 2616697}, "trend_line": 132.81913, "activity_lines": {"activity_5": 163.421363, "activity_10": 161.896407, "activity_20": 149.651914, "activity_30": 142.508752}, "trend_signal": 1, "fair_value": 97.429778, "relative_strength": 30.87441, "rate_of_change": 1.4571626445510415, "market_dynamics": 0.833476, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.139672, "high": 174.06486, "low": 157.50383, "close": 160.617096, "volume": 4482765}, "trend_line": 134.82187, "activity_lines": {"activity_5": 162.473124, "activity_10": 162.75796, "activity_20": 151.444095, "activity_30": 144.302169}, "trend_signal": 1, "fair_value": 97.849494, "relative_strength": 31.084445, "rate_of_change": 1.5078701388873639, "market_dynamics": 0.751273, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.454101, "high": 159.135073, "low": 137.720111, "close": 148.840363, "volume": 3323857}, "trend_line": 136.029002, "activity_lines": {"activity_5": 157.577425, "activity_10": 160.692329, "activity_20": 151.959184, "activity_30": 145.206588}, "trend_signal": 1, "fair_value": 98.206249, "relative_strength": 18.95774, "rate_of_change": 0.8953532538897447, "market_dynamics": 0.474751, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.198447, "high": 166.8337, "low": 138.018497, "close": 148.551926, "volume": 9382609}, "trend_line": 137.171062, "activity_lines": {"activity_5": 153.317648, "activity_10": 158.247103, "activity_20": 152.371872, "activity_30": 146.014519}, "trend_signal": 1, "fair_value": 98.579949, "relative_strength": 18.028483, "rate_of_change": 0.8395709614924727, "market_dynamics": 0.317064, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.551925, "high": 150.710328, "low": 127.863077, "close": 130.827148, "volume": 2899537}, "trend_line": 137.875611, "activity_lines": {"activity_5": 145.079243, "activity_10": 152.803983, "activity_20": 151.004362, "activity_30": 145.605234}, "trend_signal": 1, "fair_value": 98.880123, "relative_strength": 6.72906, "rate_of_change": 0.513628012882182, "market_dynamics": -0.083399, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.355783, "high": 144.215227, "low": 121.358014, "close": 139.898407, "volume": 3719420}, "trend_line": 138.60171, "activity_lines": {"activity_5": 141.783615, "activity_10": 149.486352, "activity_20": 150.513949, "activity_30": 145.735737}, "trend_signal": 1, "fair_value": 99.326154, "relative_strength": 14.697614, "rate_of_change": 0.5266333869592099, "market_dynamics": -0.384744, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.456155, "high": 139.530385, "low": 121.497268, "close": 123.814819, "volume": 1787705}, "trend_line": 138.859989, "activity_lines": {"activity_5": 134.472892, "activity_10": 143.888247, "activity_20": 148.442601, "activity_30": 144.781744}, "trend_signal": 0, "fair_value": 99.637761, "relative_strength": 4.572709, "rate_of_change": 0.18634618577217837, "market_dynamics": -0.797661, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.814819, "high": 129.156128, "low": 116.384735, "close": 124.162949, "volume": 2411400}, "trend_line": 139.264483, "activity_lines": {"activity_5": 129.731698, "activity_10": 139.016602, "activity_20": 146.421365, "activity_30": 143.833548}, "trend_signal": 0, "fair_value": 99.967261, "relative_strength": 2.746623, "rate_of_change": 0.29129629269954765, "market_dynamics": -1.138501, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.068086, "high": 125.31675, "low": 112.644832, "close": 113.679276, "volume": 1346280}, "trend_line": 139.370911, "activity_lines": {"activity_5": 123.141106, "activity_10": 132.887169, "activity_20": 143.468137, "activity_30": 142.18289}, "trend_signal": 0, "fair_value": 100.236137, "relative_strength": -5.318152, "rate_of_change": 0.07642149506273897, "market_dynamics": -1.218595, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.385475, "high": 124.18284, "low": 111.202578, "close": 122.143799, "volume": 2168988}, "trend_line": 139.103349, "activity_lines": {"activity_5": 121.696866, "activity_10": 129.457052, "activity_20": 141.295666, "activity_30": 141.071463}, "trend_signal": 0, "fair_value": 100.575561, "relative_strength": -2.437008, "rate_of_change": -0.19197836770974258, "market_dynamics": -1.335225, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.929571, "high": 128.062005, "low": 116.474245, "close": 117.150612, "volume": 2600480}, "trend_line": 138.855679, "activity_lines": {"activity_5": 119.16712, "activity_10": 125.800333, "activity_20": 138.667546, "activity_30": 139.655157}, "trend_signal": 0, "fair_value": 100.842882, "relative_strength": -7.089408, "rate_of_change": -0.17804747461543818, "market_dynamics": -1.303256, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.385473, "high": 128.211196, "low": 113.420655, "close": 119.756622, "volume": 1534000}, "trend_line": 138.582149, "activity_lines": {"activity_5": 119.022564, "activity_10": 123.398148, "activity_20": 136.31831, "activity_30": 138.42296}, "trend_signal": 0, "fair_value": 101.085874, "relative_strength": -2.461541, "rate_of_change": -0.19698870220498668, "market_dynamics": -1.274559, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.406847, "high": 123.148392, "low": 107.54224, "close": 118.383987, "volume": 1014444}, "trend_line": 138.091451, "activity_lines": {"activity_5": 118.691009, "activity_10": 121.48931, "activity_20": 133.827074, "activity_30": 137.119853}, "trend_signal": 0, "fair_value": 101.323826, "relative_strength": -3.352335, "rate_of_change": -0.3540845653937583, "market_dynamics": -1.242951, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.955548, "high": 125.824023, "low": 119.537795, "close": 124.202736, "volume": 1002572}, "trend_line": 137.92468, "activity_lines": {"activity_5": 120.684301, "activity_10": 121.19218, "activity_20": 131.949353, "activity_30": 136.223807}, "trend_signal": 0, "fair_value": 101.607849, "relative_strength": -3.051664, "rate_of_change": -0.12076851882743364, "market_dynamics": -1.191079, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.819416, "high": 132.985542, "low": 118.533189, "close": 121.218765, "volume": 3267775}, "trend_line": 137.512229, "activity_lines": {"activity_5": 120.981372, "activity_10": 120.795222, "activity_20": 129.962267, "activity_30": 135.146006}, "trend_signal": 0, "fair_value": 101.880261, "relative_strength": -5.993426, "rate_of_change": -0.29904075180743894, "market_dynamics": -1.085332, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.298331, "high": 123.436848, "low": 116.523988, "close": 116.901955, "volume": 941702}, "trend_line": 137.089832, "activity_lines": {"activity_5": 119.901176, "activity_10": 119.788087, "activity_20": 127.734521, "activity_30": 133.816311}, "trend_signal": 0, "fair_value": 102.149121, "relative_strength": -10.342961, "rate_of_change": -0.30717049899612164, "market_dynamics": -1.074812, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.369443, "high": 118.34421, "low": 108.447374, "close": 111.242355, "volume": 999261}, "trend_line": 136.552054, "activity_lines": {"activity_5": 116.951023, "activity_10": 118.170051, "activity_20": 125.24589, "activity_30": 132.148732}, "trend_signal": 0, "fair_value": 102.433699, "relative_strength": -13.391184, "rate_of_change": -0.39228146402572217, "market_dynamics": -1.062671, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.384741, "high": 122.342727, "low": 113.987614, "close": 119.746674, "volume": 2101598}, "trend_line": 135.939677, "activity_lines": {"activity_5": 117.403261, "activity_10": 118.326845, "activity_20": 123.800749, "activity_30": 131.064514}, "trend_signal": 0, "fair_value": 102.7493, "relative_strength": -10.529339, "rate_of_change": -0.44845682072274745, "market_dynamics": -0.90935, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.364097, "high": 127.047451, "low": 118.364097, "close": 125.784233, "volume": 2117054}, "trend_line": 136.520888, "activity_lines": {"activity_5": 119.777173, "activity_10": 119.661673, "activity_20": 123.121446, "activity_30": 130.409324}, "trend_signal": 0, "fair_value": 103.027171, "relative_strength": -5.544484, "rate_of_change": 0.4275506701402745, "market_dynamics": -0.668841, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.784238, "high": 135.989408, "low": 124.073428, "close": 130.250244, "volume": 3688407}, "trend_line": 136.651851, "activity_lines": {"activity_5": 123.534323, "activity_10": 121.588413, "activity_20": 123.113726, "activity_30": 130.004766}, "trend_signal": 0, "fair_value": 103.35967, "relative_strength": -2.045996, "rate_of_change": 0.09592891016060483, "market_dynamics": -0.229814, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.25023, "high": 139.868557, "low": 127.166797, "close": 135.750687, "volume": 2704232}, "trend_line": 137.057008, "activity_lines": {"activity_5": 128.522854, "activity_10": 124.367844, "activity_20": 123.769678, "activity_30": 129.946626}, "trend_signal": 0, "fair_value": 103.718031, "relative_strength": 0.715452, "rate_of_change": 0.2964884829844, "market_dynamics": 0.28245, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.267926, "high": 158.946084, "low": 133.522679, "close": 148.502182, "volume": 5944985}, "trend_line": 138.094103, "activity_lines": {"activity_5": 136.505302, "activity_10": 129.127545, "activity_20": 125.755959, "activity_30": 130.685025}, "trend_signal": 0, "fair_value": 104.206685, "relative_strength": 10.834695, "rate_of_change": 0.7566887787306678, "market_dynamics": 0.743611, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.397367, "high": 153.425728, "low": 133.433127, "close": 137.700211, "volume": 2128497}, "trend_line": 138.322541, "activity_lines": {"activity_5": 138.403104, "activity_10": 131.400605, "activity_20": 126.77117, "activity_30": 130.659612}, "trend_signal": 0, "fair_value": 104.621365, "relative_strength": 0.765451, "rate_of_change": 0.16542198040130016, "market_dynamics": 0.882429, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.715497, "high": 158.39902, "low": 134.865436, "close": 156.837402, "volume": 6453353}, "trend_line": 138.186605, "activity_lines": {"activity_5": 145.483068, "activity_10": 136.80195, "activity_20": 129.66202, "activity_30": 131.854119}, "trend_signal": 0, "fair_value": 105.17228, "relative_strength": 11.655876, "rate_of_change": -0.09827465503255552, "market_dynamics": 1.112139, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.647677, "high": 160.93539, "low": 152.689673, "close": 155.415039, "volume": 1927743}, "trend_line": 138.133225, "activity_lines": {"activity_5": 150.018699, "activity_10": 141.351326, "activity_20": 132.377952, "activity_30": 132.965631}, "trend_signal": 0, "fair_value": 105.704931, "relative_strength": 10.838214, "rate_of_change": -0.038628924996005065, "market_dynamics": 1.144507, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.415045, "high": 164.018817, "low": 150.70037, "close": 152.998047, "volume": 2974075}, "trend_line": 137.389553, "activity_lines": {"activity_5": 152.071013, "activity_10": 144.839499, "activity_20": 134.746609, "activity_30": 133.924652}, "trend_signal": 0, "fair_value": 106.188975, "relative_strength": 9.919776, "rate_of_change": -0.5383730091004563, "market_dynamics": 1.035102, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.002642, "high": 162.029504, "low": 151.187763, "close": 159.881058, "volume": 1678763}, "trend_line": 137.37596, "activity_lines": {"activity_5": 155.267841, "activity_10": 148.922835, "activity_20": 137.708412, "activity_30": 135.375717}, "trend_signal": 0, "fair_value": 106.710833, "relative_strength": 14.928084, "rate_of_change": -0.009893765357846676, "market_dynamics": 1.085331, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.150354, "high": 164.814537, "low": 149.964974, "close": 153.277802, "volume": 1618021}, "trend_line": 137.157841, "activity_lines": {"activity_5": 155.504991, "activity_10": 150.921239, "activity_20": 139.869589, "activity_30": 136.401642}, "trend_signal": 0, "fair_value": 107.20487, "relative_strength": 10.22589, "rate_of_change": -0.15877523258072337, "market_dynamics": 0.87128, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.666951, "high": 190.557008, "low": 153.627046, "close": 173.354279, "volume": 25108375}, "trend_line": 137.01977, "activity_lines": {"activity_5": 161.395794, "activity_10": 155.960256, "activity_20": 143.804169, "activity_30": 138.736896}, "trend_signal": 1, "fair_value": 107.819087, "relative_strength": 25.02795, "rate_of_change": -0.10066577236367881, "market_dynamics": 1.037854, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.61157, "high": 187.533558, "low": 171.428458, "close": 177.066238, "volume": 7410272}, "trend_line": 137.601561, "activity_lines": {"activity_5": 167.422792, "activity_10": 160.809263, "activity_20": 147.808103, "activity_30": 141.320539}, "trend_signal": 1, "fair_value": 108.47066, "relative_strength": 27.603246, "rate_of_change": 0.42460369040176443, "market_dynamics": 1.164568, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.213754, "high": 179.141735, "low": 167.636672, "close": 168.97377, "volume": 1553284}, "trend_line": 137.897689, "activity_lines": {"activity_5": 169.308887, "activity_10": 163.335713, "activity_20": 150.77979, "activity_30": 143.344553}, "trend_signal": 1, "fair_value": 109.063735, "relative_strength": 19.495067, "rate_of_change": 0.21520686091635993, "market_dynamics": 1.225615, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.041475, "high": 184.949158, "low": 160.003229, "close": 160.951172, "volume": 7066799}, "trend_line": 137.908825, "activity_lines": {"activity_5": 167.455734, "activity_10": 163.799453, "activity_20": 152.740643, "activity_30": 144.831874}, "trend_signal": 1, "fair_value": 109.599076, "relative_strength": 12.267021, "rate_of_change": 0.008075552303123349, "market_dynamics": 1.277938, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.138599, "high": 163.844888, "low": 154.674771, "close": 155.363281, "volume": 1998291}, "trend_line": 138.126256, "activity_lines": {"activity_5": 163.668611, "activity_10": 163.020868, "activity_20": 153.973152, "activity_30": 145.957968}, "trend_signal": 1, "fair_value": 110.081882, "relative_strength": 9.814247, "rate_of_change": 0.15766286167691212, "market_dynamics": 0.922255, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.151579, "high": 160.901271, "low": 154.664791, "close": 155.562836, "volume": 1455018}, "trend_line": 138.359953, "activity_lines": {"activity_5": 159.808973, "activity_10": 161.957418, "activity_20": 155.048574, "activity_30": 147.082909}, "trend_signal": 1, "fair_value": 110.53853, "relative_strength": 8.150238, "rate_of_change": 0.1691908597015603, "market_dynamics": 0.558641, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.552869, "high": 156.949835, "low": 151.691241, "close": 152.150238, "volume": 1238313}, "trend_line": 139.070723, "activity_lines": {"activity_5": 155.997899, "activity_10": 160.29667, "activity_20": 155.649652, "activity_30": 147.972605}, "trend_signal": 1, "fair_value": 111.00547, "relative_strength": 3.928569, "rate_of_change": 0.5137107845071303, "market_dynamics": 0.192172, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.359796, "high": 155.163707, "low": 149.875164, "close": 150.204453, "volume": 950188}, "trend_line": 139.414257, "activity_lines": {"activity_5": 153.199297, "activity_10": 158.341503, "activity_20": 155.918125, "activity_30": 148.69091}, "trend_signal": 1, "fair_value": 111.467506, "relative_strength": 1.428281, "rate_of_change": 0.24702107862055578, "market_dynamics": -0.163049, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.673442, "high": 153.537225, "low": 142.690745, "close": 144.476868, "volume": 1226142}, "trend_line": 140.102992, "activity_lines": {"activity_5": 149.742788, "activity_10": 155.395749, "activity_20": 155.482531, "activity_30": 149.01753}, "trend_signal": 1, "fair_value": 111.908911, "relative_strength": -0.027721, "rate_of_change": 0.4940204931838559, "market_dynamics": -0.384794, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.836091, "high": 167.387222, "low": 144.456923, "close": 151.052628, "volume": 5699797}, "trend_line": 140.999315, "activity_lines": {"activity_5": 149.576486, "activity_10": 153.925665, "activity_20": 155.51494, "activity_30": 149.723958}, "trend_signal": 1, "fair_value": 112.400984, "relative_strength": 3.216004, "rate_of_change": 0.6397600702203385, "market_dynamics": -0.518423, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.158068, "high": 164.64317, "low": 149.73547, "close": 158.855713, "volume": 4934394}, "trend_line": 142.505196, "activity_lines": {"activity_5": 152.298588, "activity_10": 153.91478, "activity_20": 156.141424, "activity_30": 150.875984}, "trend_signal": 1, "fair_value": 112.949383, "relative_strength": 6.457978, "rate_of_change": 1.0680058977591604, "market_dynamics": -0.521676, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.674765, "high": 157.069584, "low": 149.73547, "close": 151.751114, "volume": 1597926}, "trend_line": 143.492107, "activity_lines": {"activity_5": 152.432966, "activity_10": 152.875761, "activity_20": 155.933796, "activity_30": 151.472495}, "trend_signal": 1, "fair_value": 113.46044, "relative_strength": -0.094751, "rate_of_change": 0.6925438704705139, "market_dynamics": -0.531652, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.870846, "high": 157.758092, "low": 151.521613, "close": 152.679092, "volume": 851269}, "trend_line": 144.676389, "activity_lines": {"activity_5": 152.903279, "activity_10": 152.46574, "activity_20": 155.712161, "activity_30": 152.065203}, "trend_signal": 1, "fair_value": 113.970508, "relative_strength": -0.28301, "rate_of_change": 0.8253290196651695, "market_dynamics": -0.527359, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.679083, "high": 158.356784, "low": 149.17668, "close": 156.520767, "volume": 1168028}, "trend_line": 145.901861, "activity_lines": {"activity_5": 154.489173, "activity_10": 153.050473, "activity_20": 155.77579, "activity_30": 152.829357}, "trend_signal": 1, "fair_value": 114.497002, "relative_strength": 2.222411, "rate_of_change": 0.8470435352101553, "market_dynamics": -0.512768, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.752432, "high": 156.899954, "low": 124.729668, "close": 127.623398, "volume": 5560278}, "trend_line": 146.209841, "activity_lines": {"activity_5": 145.639685, "activity_10": 148.461691, "activity_20": 153.049104, "activity_30": 151.650101}, "trend_signal": 0, "fair_value": 114.853709, "relative_strength": -15.868461, "rate_of_change": 0.21108709504398632, "market_dynamics": -0.652981, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.222099, "high": 170.630188, "low": 117.744807, "close": 161.400192, "volume": 37516947}, "trend_line": 147.449756, "activity_lines": {"activity_5": 149.611077, "activity_10": 150.518505, "activity_20": 153.58724, "activity_30": 152.630124}, "trend_signal": 1, "fair_value": 115.43135, "relative_strength": 4.264196, "rate_of_change": 0.8480379921895929, "market_dynamics": -0.441047, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.639678, "high": 168.534717, "low": 157.85787, "close": 159.444427, "volume": 2551241}, "trend_line": 148.723945, "activity_lines": {"activity_5": 152.760915, "activity_10": 152.113593, "activity_20": 153.917386, "activity_30": 153.403973}, "trend_signal": 1, "fair_value": 116.004653, "relative_strength": 2.164531, "rate_of_change": 0.8641513113117517, "market_dynamics": -0.33359, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.444431, "high": 177.555186, "low": 157.67827, "close": 165.621048, "volume": 6923667}, "trend_line": 150.347915, "activity_lines": {"activity_5": 157.456739, "activity_10": 154.69908, "activity_20": 154.816593, "activity_30": 154.494109}, "trend_signal": 1, "fair_value": 116.601782, "relative_strength": 5.694326, "rate_of_change": 1.091935800922988, "market_dynamics": -0.139123, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.948173, "high": 175.519579, "low": 150.683408, "close": 170.85968, "volume": 41470124}, "trend_line": 152.335159, "activity_lines": {"activity_5": 163.035977, "activity_10": 157.956745, "activity_20": 156.154608, "activity_30": 155.817449}, "trend_signal": 1, "fair_value": 117.236591, "relative_strength": 9.049329, "rate_of_change": 1.3217635908020433, "market_dynamics": 0.347291, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.646656, "high": 169.133439, "low": 143.189656, "close": 144.05777, "volume": 6025525}, "trend_line": 153.145529, "activity_lines": {"activity_5": 158.725317, "activity_10": 155.861648, "activity_20": 154.887782, "activity_30": 155.283424}, "trend_signal": 1, "fair_value": 117.703063, "relative_strength": -7.102303, "rate_of_change": 0.5319651781766322, "market_dynamics": 0.172088, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.688587, "high": 176.617217, "low": 140.495498, "close": 172.526077, "volume": 47364072}, "trend_line": 154.70359, "activity_lines": {"activity_5": 162.808469, "activity_10": 159.069785, "activity_20": 156.376127, "activity_30": 156.533782}, "trend_signal": 1, "fair_value": 118.356754, "relative_strength": 11.655576, "rate_of_change": 1.0173728284290826, "market_dynamics": 0.504429, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.779861, "high": 183.382546, "low": 165.04229, "close": 166.369415, "volume": 9852825}, "trend_line": 155.907563, "activity_lines": {"activity_5": 164.097673, "activity_10": 160.909978, "activity_20": 157.282068, "activity_30": 157.286415}, "trend_signal": 1, "fair_value": 118.966564, "relative_strength": 7.469467, "rate_of_change": 0.778245029737202, "market_dynamics": 0.537097, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.02235, "high": 168.514772, "low": 160.152902, "close": 162.46788, "volume": 4421567}, "trend_line": 156.798136, "activity_lines": {"activity_5": 163.624701, "activity_10": 161.775013, "activity_20": 157.867371, "activity_30": 157.709662}, "trend_signal": 1, "fair_value": 119.557671, "relative_strength": 4.220663, "rate_of_change": 0.5712186008577333, "market_dynamics": 0.331289, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.956824, "high": 195.376552, "low": 158.157228, "close": 174.910904, "volume": 115607018}, "trend_line": 157.678427, "activity_lines": {"activity_5": 167.509614, "activity_10": 164.724438, "activity_20": 159.668705, "activity_30": 158.878227}, "trend_signal": 1, "fair_value": 120.227911, "relative_strength": 15.022168, "rate_of_change": 0.5614167505154524, "market_dynamics": 0.750157, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.307893, "high": 176.317866, "low": 159.85354, "close": 171.717834, "volume": 13331422}, "trend_line": 158.812347, "activity_lines": {"activity_5": 170.060089, "activity_10": 166.758939, "activity_20": 161.099461, "activity_30": 159.783996}, "trend_signal": 1, "fair_value": 120.867591, "relative_strength": 12.953216, "rate_of_change": 0.7191345205390647, "market_dynamics": 0.601796, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.126938, "high": 172.126938, "low": 151.930708, "close": 161.68956, "volume": 10320142}, "trend_line": 158.974086, "activity_lines": {"activity_5": 167.423802, "activity_10": 166.1684, "activity_20": 161.497266, "activity_30": 159.969622}, "trend_signal": 1, "fair_value": 121.391896, "relative_strength": 9.276171, "rate_of_change": 0.1018428371945233, "market_dynamics": 0.525588, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.533409, "high": 187.164363, "low": 158.376754, "close": 176.347794, "volume": 10403812}, "trend_line": 159.671845, "activity_lines": {"activity_5": 170.396027, "activity_10": 168.237734, "activity_20": 163.261917, "activity_30": 161.090507}, "trend_signal": 1, "fair_value": 122.057786, "relative_strength": 17.659943, "rate_of_change": 0.43891367301208495, "market_dynamics": 0.597479, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.335157, "high": 188.391693, "low": 166.000221, "close": 182.803802, "volume": 7442264}, "trend_line": 160.66537, "activity_lines": {"activity_5": 174.855029, "activity_10": 171.173553, "activity_20": 165.5262, "activity_30": 162.582891}, "trend_signal": 1, "fair_value": 122.760961, "relative_strength": 19.881297, "rate_of_change": 0.6222292978452184, "market_dynamics": 0.464577, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.103161, "high": 224.712965, "low": 183.103161, "close": 217.348938, "volume": 40767869}, "trend_line": 162.580966, "activity_lines": {"activity_5": 189.473349, "activity_10": 180.077892, "activity_20": 170.925261, "activity_30": 166.239895}, "trend_signal": 1, "fair_value": 123.658772, "relative_strength": 42.476032, "rate_of_change": 1.1922892904675064, "market_dynamics": 0.74638, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.522897, "high": 243.372529, "low": 213.187946, "close": 223.259995, "volume": 23398734}, "trend_line": 164.913705, "activity_lines": {"activity_5": 203.232819, "activity_10": 189.21171, "activity_20": 176.54027, "activity_30": 170.154671}, "trend_signal": 1, "fair_value": 124.591636, "relative_strength": 44.573524, "rate_of_change": 1.434816791530199, "market_dynamics": 1.087343, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 226.789993, "low": 205.550003, "close": 212.050003, "volume": 8853164}, "trend_line": 166.203563, "activity_lines": {"activity_5": 209.81948, "activity_10": 194.867307, "activity_20": 180.743816, "activity_30": 173.195723}, "trend_signal": 1, "fair_value": 125.446018, "relative_strength": 38.211899, "rate_of_change": 0.782141181049816, "market_dynamics": 1.297887, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 225.990005, "low": 204.0, "close": 213.889999, "volume": 4158903}, "trend_line": 167.431022, "activity_lines": {"activity_5": 213.662111, "activity_10": 200.138832, "activity_20": 184.869293, "activity_30": 176.272267}, "trend_signal": 1, "fair_value": 126.326071, "relative_strength": 42.109038, "rate_of_change": 0.73852748872779, "market_dynamics": 1.437392, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.910004, "high": 228.0, "low": 201.199997, "close": 203.339996, "volume": 7674055}, "trend_line": 168.576562, "activity_lines": {"activity_5": 211.485261, "activity_10": 202.628164, "activity_20": 187.694109, "activity_30": 178.588975}, "trend_signal": 1, "fair_value": 127.155527, "relative_strength": 41.048324, "rate_of_change": 0.6841862316291557, "market_dynamics": 1.224802, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.050003, "high": 219.800003, "low": 194.899994, "close": 210.229996, "volume": 6235846}, "trend_line": 170.21919, "activity_lines": {"activity_5": 210.235997, "activity_10": 205.627093, "activity_20": 190.933873, "activity_30": 181.276293}, "trend_signal": 1, "fair_value": 128.046494, "relative_strength": 44.336052, "rate_of_change": 0.9744106657009662, "market_dynamics": 1.154804, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 232.0, "low": 193.070007, "close": 217.979996, "volume": 14003124}, "trend_line": 172.306414, "activity_lines": {"activity_5": 212.044664, "activity_10": 209.392949, "activity_20": 194.655974, "activity_30": 184.357636}, "trend_signal": 1, "fair_value": 128.995026, "relative_strength": 49.505227, "rate_of_change": 1.2261978217614549, "market_dynamics": 1.124581, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.199997, "high": 236.149994, "low": 214.130005, "close": 234.179993, "volume": 7225338}, "trend_line": 174.926986, "activity_lines": {"activity_5": 219.605329, "activity_10": 215.263128, "activity_20": 199.490663, "activity_30": 188.34948}, "trend_signal": 1, "fair_value": 130.02785, "relative_strength": 58.938343, "rate_of_change": 1.5208789615922307, "market_dynamics": 1.172183, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.089996, "high": 264.899994, "low": 229.020004, "close": 258.959991, "volume": 10955405}, "trend_line": 178.487311, "activity_lines": {"activity_5": 233.95066, "activity_10": 224.320753, "activity_20": 206.33878, "activity_30": 193.770964}, "trend_signal": 1, "fair_value": 131.218575, "relative_strength": 63.280698, "rate_of_change": 2.035320610851893, "market_dynamics": 1.343572, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.149994, "high": 267.5, "low": 248.5, "close": 258.220001, "volume": 4158737}, "trend_line": 182.087829, "activity_lines": {"activity_5": 245.044662, "activity_10": 231.741795, "activity_20": 212.642539, "activity_30": 198.915008}, "trend_signal": 1, "fair_value": 132.39541, "relative_strength": 58.297918, "rate_of_change": 2.0172403179966074, "market_dynamics": 1.37004, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.790009, "high": 278.0, "low": 251.0, "close": 262.679993, "volume": 9320710}, "trend_line": 186.027933, "activity_lines": {"activity_5": 253.966662, "activity_10": 238.602541, "activity_20": 218.930112, "activity_30": 204.114503}, "trend_signal": 1, "fair_value": 133.59642, "relative_strength": 61.346141, "rate_of_change": 2.163848084541659, "market_dynamics": 1.421116, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.609985, "high": 281.0, "low": 264.100006, "close": 276.76001, "volume": 5819308}, "trend_line": 190.218179, "activity_lines": {"activity_5": 264.085333, "activity_10": 247.199089, "activity_20": 226.121399, "activity_30": 209.968185}, "trend_signal": 1, "fair_value": 134.892416, "relative_strength": 66.132204, "rate_of_change": 2.252482158149874, "market_dynamics": 1.410675, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.799988, "high": 279.5, "low": 265.0, "close": 269.649994, "volume": 4475705}, "trend_line": 193.911322, "activity_lines": {"activity_5": 267.915332, "activity_10": 253.530179, "activity_20": 232.003626, "activity_30": 215.092818}, "trend_signal": 1, "fair_value": 136.14189, "relative_strength": 57.817995, "rate_of_change": 1.941529994354546, "market_dynamics": 1.389398, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 293.0, "low": 266.100006, "close": 277.649994, "volume": 15922460}, "trend_line": 198.107951, "activity_lines": {"activity_5": 272.047331, "activity_10": 260.268542, "activity_20": 238.185263, "activity_30": 220.495313}, "trend_signal": 1, "fair_value": 137.460937, "relative_strength": 63.073905, "rate_of_change": 2.1642000872955736, "market_dynamics": 1.456402, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.299988, "high": 304.0, "low": 273.299988, "close": 300.350006, "volume": 10236613}, "trend_line": 203.030315, "activity_lines": {"activity_5": 282.5, "activity_10": 269.974908, "activity_20": 245.998898, "activity_30": 227.091575}, "trend_signal": 1, "fair_value": 138.929597, "relative_strength": 72.344083, "rate_of_change": 2.4846877549099413, "market_dynamics": 1.460899, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988, "volume": 43123568}, "trend_line": 211.989622, "activity_lines": {"activity_5": 331.793996, "activity_10": 300.635633, "activity_20": 265.055951, "activity_30": 241.431554}, "trend_signal": 1, "fair_value": 141.194804, "relative_strength": 137.851823, "rate_of_change": 4.412792739842813, "market_dynamics": 1.578791, "expectation": {"probability": 45.2687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3bd6c1-8f1b-412a-ada8-3dc127af4e92/", "share_image": "https://sharemaestro.com/terminal/2e3bd6c1-8f1b-412a-ada8-3dc127af4e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}