{"ticker": {"uuid": "2e3ce6d6-9d15-4132-8241-05184e98b038", "symbol": "FCHL", "name": "Fitness Champs Holdings Limited Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCHL fell 98.61%, moving from 99.14 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is negative at 35.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-98.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.38, "volume": 351426}, "trend_line": 88.88265, "activity_lines": {"activity_5": 1.605, "activity_10": 8.931055, "activity_20": 36.921586, "activity_30": 58.610926}, "trend_signal": 0, "fair_value": 257.994592, "relative_strength": null, "rate_of_change": -7.2348017761375765, "market_dynamics": 0.05692, "expectation": {"probability": 35.8974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 2079.0, "high": 2542.5, "low": 1872.0, "close": 2493.0, "volume": 20189247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2493.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2475.0, "high": 3438.0, "low": 2295.0, "close": 3240.0, "volume": 22285979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2866.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3073.5, "high": 3316.5, "low": 276.975, "close": 290.25, "volume": 39742276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.145, "high": 293.94, "low": 252.45, "close": 282.15, "volume": 3801417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.15, "high": 283.5, "low": 225.495, "close": 225.585, "volume": 2746272}, "trend_line": null, "activity_lines": {"activity_5": 806.685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 229.5, "low": 192.825, "close": 195.39, "volume": 2322123}, "trend_line": null, "activity_lines": {"activity_5": 436.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.39, "high": 221.94, "low": 193.995, "close": 201.6, "volume": 1549548}, "trend_line": null, "activity_lines": {"activity_5": 221.391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.710714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.5, "high": 234.0, "low": 193.23, "close": 209.34, "volume": 2619747}, "trend_line": null, "activity_lines": {"activity_5": 211.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.164375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.297921, "high": 224.297921, "low": 180.15825, "close": 186.3675, "volume": 1301403}, "trend_line": null, "activity_lines": {"activity_5": 199.3575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.76, "high": 189.0, "low": 157.68, "close": 157.815, "volume": 2032824}, "trend_line": null, "activity_lines": {"activity_5": 184.077, "activity_10": 356.618045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.14975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.75, "high": 184.5, "low": 149.355, "close": 162.45, "volume": 2417222}, "trend_line": null, "activity_lines": {"activity_5": 174.8595, "activity_10": 250.127182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.904318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 171.09, "low": 155.25, "close": 163.71, "volume": 483166}, "trend_line": null, "activity_lines": {"activity_5": 168.258, "activity_10": 186.239045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.638125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 163.395, "low": 149.535, "close": 153.315, "volume": 753935}, "trend_line": null, "activity_lines": {"activity_5": 160.7175, "activity_10": 176.393455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.315, "high": 157.95, "low": 139.95, "close": 147.735, "volume": 954651}, "trend_line": null, "activity_lines": {"activity_5": 155.052, "activity_10": 168.023045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.193393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.105, "high": 151.29, "low": 122.67, "close": 123.885, "volume": 773085}, "trend_line": null, "activity_lines": {"activity_5": 144.012, "activity_10": 157.760182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.8395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.5, "high": 144.9, "low": 112.725, "close": 131.31, "volume": 2624694}, "trend_line": null, "activity_lines": {"activity_5": 137.709, "activity_10": 150.696409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.743906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.87, "high": 138.87, "low": 104.085, "close": 113.22, "volume": 1953125}, "trend_line": null, "activity_lines": {"activity_5": 127.452, "activity_10": 141.508636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.654265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.67, "high": 132.75, "low": 112.995, "close": 122.22, "volume": 1517757}, "trend_line": null, "activity_lines": {"activity_5": 123.561, "activity_10": 135.564136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.89, "high": 130.95, "low": 112.5, "close": 113.715, "volume": 894272}, "trend_line": null, "activity_lines": {"activity_5": 118.908, "activity_10": 129.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.581974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.995, "high": 121.5, "low": 98.55, "close": 104.67, "volume": 978997}, "trend_line": null, "activity_lines": {"activity_5": 113.508, "activity_10": 123.426818, "activity_20": 189.356036, "activity_30": null}, "trend_signal": 0, "fair_value": 440.886375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.03, "high": 132.48, "low": 97.65, "close": 117.585, "volume": 4181522}, "trend_line": null, "activity_lines": {"activity_5": 113.694, "activity_10": 120.510818, "activity_20": 158.565429, "activity_30": null}, "trend_signal": 0, "fair_value": 425.491071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.8, "high": 121.5, "low": 96.795, "close": 105.75, "volume": 1301921}, "trend_line": null, "activity_lines": {"activity_5": 110.85, "activity_10": 116.258727, "activity_20": 137.959179, "activity_30": null}, "trend_signal": 0, "fair_value": 410.957386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.175, "high": 138.15, "low": 96.75, "close": 99.72, "volume": 1947431}, "trend_line": null, "activity_lines": {"activity_5": 106.494, "activity_10": 111.964091, "activity_20": 131.703643, "activity_30": null}, "trend_signal": 0, "fair_value": 397.425326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.495, "high": 103.185, "low": 90.495, "close": 95.445, "volume": 518552}, "trend_line": null, "activity_lines": {"activity_5": 102.213, "activity_10": 107.866636, "activity_20": 125.94825, "activity_30": null}, "trend_signal": 0, "fair_value": 384.842813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.105, "high": 103.5, "low": 92.7, "close": 97.11, "volume": 599290}, "trend_line": null, "activity_lines": {"activity_5": 99.705, "activity_10": 105.022636, "activity_20": 121.2405, "activity_30": null}, "trend_signal": 0, "fair_value": 373.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.85, "high": 98.955, "low": 90.045, "close": 96.48, "volume": 485741}, "trend_line": null, "activity_lines": {"activity_5": 97.491, "activity_10": 102.550909, "activity_20": 117.084536, "activity_30": null}, "trend_signal": 0, "fair_value": 362.685288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.525, "high": 105.84, "low": 90.72, "close": 99.135, "volume": 698647}, "trend_line": null, "activity_lines": {"activity_5": 97.569, "activity_10": 101.195182, "activity_20": 113.652429, "activity_30": null}, "trend_signal": 0, "fair_value": 352.924167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 100.485, "low": 73.8, "close": 74.745, "volume": 2436570}, "trend_line": null, "activity_lines": {"activity_5": 89.958, "activity_10": 95.661, "activity_20": 108.385393, "activity_30": null}, "trend_signal": 0, "fair_value": 342.989196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.6, "high": 130.5, "low": 49.77, "close": 57.0, "volume": 71650463}, "trend_line": null, "activity_lines": {"activity_5": 78.097, "activity_10": 87.763636, "activity_20": 102.069286, "activity_30": null}, "trend_signal": 0, "fair_value": 333.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133688, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.1, "high": 67.5, "low": 38.4, "close": 58.8, "volume": 5479997}, "trend_line": 323.98325, "activity_lines": {"activity_5": 69.399, "activity_10": 81.224727, "activity_20": 96.540643, "activity_30": 133.908661}, "trend_signal": 0, "fair_value": 323.98325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117801, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.1, "high": 74.7, "low": 52.8, "close": 59.1, "volume": 6925057}, "trend_line": 242.85325, "activity_lines": {"activity_5": 63.355, "activity_10": 75.574364, "activity_20": 91.512071, "activity_30": 116.819419}, "trend_signal": 0, "fair_value": 315.438629, "relative_strength": null, "rate_of_change": -25.041418036271935, "market_dynamics": 0.083445, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.8, "high": 66.0, "low": 10.371, "close": 10.752, "volume": 10801924}, "trend_line": 135.21165, "activity_lines": {"activity_5": 43.687, "activity_10": 62.196818, "activity_20": 82.371071, "activity_30": 101.845145}, "trend_signal": 0, "fair_value": 305.917172, "relative_strength": null, "rate_of_change": -44.32372224790074, "market_dynamics": 0.011477, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.995, "high": 37.5, "low": 4.956, "close": 5.52, "volume": 751806575}, "trend_line": 125.72065, "activity_lines": {"activity_5": 28.1672, "activity_10": 49.595236, "activity_20": 73.460157, "activity_30": 93.477942}, "trend_signal": 0, "fair_value": 296.814227, "relative_strength": null, "rate_of_change": -7.019365565023418, "market_dynamics": 0.072136, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.49, "low": 2.4, "close": 2.595, "volume": 53543664}, "trend_line": 116.40215, "activity_lines": {"activity_5": 16.2874, "activity_10": 38.174564, "activity_20": 64.974457, "activity_30": 85.534352}, "trend_signal": 0, "fair_value": 288.160721, "relative_strength": null, "rate_of_change": -7.412067945878421, "market_dynamics": 0.117072, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 3.6498, "low": 1.67, "close": 1.73, "volume": 1838320}, "trend_line": 108.940317, "activity_lines": {"activity_5": 7.746267, "activity_10": 28.2848, "activity_20": 57.097519, "activity_30": 78.136148}, "trend_signal": 0, "fair_value": 279.976986, "relative_strength": null, "rate_of_change": -6.410391045182595, "market_dynamics": 0.097064, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 2.99, "low": 1.27, "close": 1.76, "volume": 66435792}, "trend_line": 102.485983, "activity_lines": {"activity_5": 3.0198, "activity_10": 20.134673, "activity_20": 49.805129, "activity_30": 71.221289}, "trend_signal": 0, "fair_value": 272.248736, "relative_strength": null, "rate_of_change": -5.924651385033136, "market_dynamics": 0.119442, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.44, "close": 1.46, "volume": 719753}, "trend_line": 95.81465, "activity_lines": {"activity_5": 2.016, "activity_10": 13.652182, "activity_20": 43.101071, "activity_30": 64.703484}, "trend_signal": 0, "fair_value": 264.930122, "relative_strength": null, "rate_of_change": -6.509507744098044, "market_dynamics": 0.09079, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.38, "volume": 351426}, "trend_line": 88.88265, "activity_lines": {"activity_5": 1.605, "activity_10": 8.931055, "activity_20": 36.921586, "activity_30": 58.610926}, "trend_signal": 0, "fair_value": 257.994592, "relative_strength": null, "rate_of_change": -7.2348017761375765, "market_dynamics": 0.05692, "expectation": {"probability": 35.8974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3ce6d6-9d15-4132-8241-05184e98b038/", "share_image": "https://sharemaestro.com/terminal/2e3ce6d6-9d15-4132-8241-05184e98b038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}