{"ticker": {"uuid": "2e3d921f-7fd3-4e4f-920d-2801bab79fd0", "symbol": "ISRA", "name": "Amundi Label ISR Actions Europe UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRA rose 7.44%, moving from 11.69 to 12.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.446, "close": 12.56, "volume": 11315}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.267891, "activity_20": 12.128133, "activity_30": 12.046589}, "trend_signal": 1, "fair_value": 11.196013, "relative_strength": 6.66469, "rate_of_change": 0.3127066882634845, "market_dynamics": -0.1427, "expectation": {"probability": 56.2992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.2835, "high": 10.2835, "low": 9.991, "close": 9.991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0067, "high": 10.0916, "low": 10.0067, "close": 10.0916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0396, "high": 10.1437, "low": 10.0396, "close": 10.0723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1716, "high": 10.223, "low": 10.1415, "close": 10.1415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0781, "high": 10.3546, "low": 10.0628, "close": 10.3546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.182007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3571, "high": 10.4874, "low": 10.3571, "close": 10.4874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.301073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4729, "high": 10.6736, "low": 10.4729, "close": 10.6736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.449113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5812, "high": 10.7961, "low": 10.5812, "close": 10.7255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.575653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.594813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.587807, "activity_10": 10.47854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.56884, "activity_10": 10.510076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.546767, "activity_10": 10.53174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.552, "close": 10.798, "volume": 240617}, "trend_line": null, "activity_lines": {"activity_5": 10.622, "activity_10": 10.59336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.71, "close": 10.71, "volume": 6735}, "trend_line": null, "activity_lines": {"activity_5": 10.663067, "activity_10": 10.625785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.71, "high": 10.81, "low": 10.71, "close": 10.676, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 10.681067, "activity_10": 10.641693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.676, "high": 10.694, "low": 9.868, "close": 9.868, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 10.420267, "activity_10": 10.504847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.263, "high": 9.817, "low": 9.263, "close": 9.775, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 10.172867, "activity_10": 10.362355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.775, "high": 10.168, "low": 9.775, "close": 10.168, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 10.107067, "activity_10": 10.307655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.168, "high": 10.352, "low": 10.168, "close": 10.322, "volume": 48196}, "trend_line": null, "activity_lines": {"activity_5": 10.1346, "activity_10": 10.291091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.322, "high": 10.478, "low": 10.322, "close": 10.478, "volume": 10581}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.306745, "activity_20": 10.389622, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.478, "high": 10.808, "low": 10.478, "close": 10.686, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 10.427933, "activity_10": 10.361236, "activity_20": 10.419391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.97, "high": 11.084, "low": 10.97, "close": 11.084, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 10.694, "activity_10": 10.485327, "activity_20": 10.483756, "activity_30": null}, "trend_signal": 0, "fair_value": 10.419932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.084, "high": 11.22, "low": 10.928, "close": 10.928, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 10.8208, "activity_10": 10.571055, "activity_20": 10.528537, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.928, "high": 11.2, "low": 10.928, "close": 11.148, "volume": 10477}, "trend_line": null, "activity_lines": {"activity_5": 10.970267, "activity_10": 10.694418, "activity_20": 10.590196, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.964, "high": 11.174, "low": 10.964, "close": 11.106, "volume": 10082}, "trend_line": null, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.802182, "activity_20": 10.643062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.106, "high": 11.106, "low": 11.106, "close": 11.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0892, "activity_10": 10.902127, "activity_20": 10.69235, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.106, "high": 11.106, "low": 10.804, "close": 10.764, "volume": 19542}, "trend_line": null, "activity_lines": {"activity_5": 10.985733, "activity_10": 10.917382, "activity_20": 10.706121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.776, "high": 10.782, "low": 10.754, "close": 10.782, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 10.9096, "activity_10": 10.917927, "activity_20": 10.721176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.782, "high": 10.806, "low": 10.782, "close": 10.806, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.8512, "activity_10": 10.911673, "activity_20": 10.738248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144235, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.916, "high": 11.1, "low": 10.85, "close": 11.1, "volume": 4890}, "trend_line": 10.56595, "activity_lines": {"activity_5": 10.9136, "activity_10": 10.950073, "activity_20": 10.782024, "activity_30": 10.697365}, "trend_signal": 1, "fair_value": 10.56595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336984, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.808, "close": 10.808, "volume": 15649}, "trend_line": 10.593183, "activity_lines": {"activity_5": 10.879067, "activity_10": 10.924073, "activity_20": 10.795295, "activity_30": 10.712981}, "trend_signal": 1, "fair_value": 10.573758, "relative_strength": null, "rate_of_change": 0.25774303304481805, "market_dynamics": 0.380897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.808, "high": 10.914, "low": 10.808, "close": 10.914, "volume": 6215}, "trend_line": 10.620597, "activity_lines": {"activity_5": 10.899733, "activity_10": 10.915127, "activity_20": 10.817357, "activity_30": 10.733679}, "trend_signal": 1, "fair_value": 10.584391, "relative_strength": null, "rate_of_change": 0.2587890721797242, "market_dynamics": 0.448225, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.914, "high": 10.914, "low": 10.802, "close": 10.802, "volume": 1535}, "trend_line": 10.64492, "activity_lines": {"activity_5": 10.873067, "activity_10": 10.888909, "activity_20": 10.826943, "activity_30": 10.745382}, "trend_signal": 1, "fair_value": 10.590985, "relative_strength": null, "rate_of_change": 0.22901725769277154, "market_dynamics": 0.376717, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.802, "high": 10.898, "low": 10.642, "close": 10.898, "volume": 19516}, "trend_line": 10.670137, "activity_lines": {"activity_5": 10.877067, "activity_10": 10.882436, "activity_20": 10.845652, "activity_30": 10.76171}, "trend_signal": 1, "fair_value": 10.600015, "relative_strength": null, "rate_of_change": 0.23689233925665576, "market_dynamics": 0.196533, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 0}, "trend_line": 10.68825, "activity_lines": {"activity_5": 10.874933, "activity_10": 10.880509, "activity_20": 10.863467, "activity_30": 10.776411}, "trend_signal": 1, "fair_value": 10.608529, "relative_strength": null, "rate_of_change": 0.16975414654937984, "market_dynamics": -0.074007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.898, "high": 11.208, "low": 10.898, "close": 11.208, "volume": 181}, "trend_line": 10.71227, "activity_lines": {"activity_5": 10.9896, "activity_10": 10.938727, "activity_20": 10.909748, "activity_30": 10.809943}, "trend_signal": 1, "fair_value": 10.625181, "relative_strength": null, "rate_of_change": 0.2247327672911857, "market_dynamics": -0.20841, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.968, "close": 10.968, "volume": 12615}, "trend_line": 10.722083, "activity_lines": {"activity_5": 10.9976, "activity_10": 10.951455, "activity_20": 10.92679, "activity_30": 10.826442}, "trend_signal": 1, "fair_value": 10.634446, "relative_strength": null, "rate_of_change": 0.09160523399801727, "market_dynamics": -0.215442, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.804, "high": 10.804, "low": 10.804, "close": 10.804, "volume": 409}, "trend_line": 10.7247, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.930655, "activity_20": 10.922533, "activity_30": 10.831727}, "trend_signal": 1, "fair_value": 10.638908, "relative_strength": null, "rate_of_change": 0.024407570805045603, "market_dynamics": -0.372342, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.804, "high": 11.048, "low": 10.804, "close": 11.048, "volume": 8343}, "trend_line": 10.741833, "activity_lines": {"activity_5": 10.978267, "activity_10": 10.953818, "activity_20": 10.938486, "activity_30": 10.852585}, "trend_signal": 1, "fair_value": 10.649397, "relative_strength": null, "rate_of_change": 0.15975272035580854, "market_dynamics": -0.279761, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.092, "high": 11.092, "low": 10.874, "close": 11.068, "volume": 8956}, "trend_line": 10.759633, "activity_lines": {"activity_5": 11.005867, "activity_10": 10.976218, "activity_20": 10.952886, "activity_30": 10.873628}, "trend_signal": 1, "fair_value": 10.659863, "relative_strength": null, "rate_of_change": 0.16570728664278594, "market_dynamics": -0.231566, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.068, "high": 11.068, "low": 10.884, "close": 10.884, "volume": 79}, "trend_line": 10.7713, "activity_lines": {"activity_5": 10.9608, "activity_10": 10.965745, "activity_20": 10.946952, "activity_30": 10.881652}, "trend_signal": 1, "fair_value": 10.665329, "relative_strength": null, "rate_of_change": 0.10843306644381814, "market_dynamics": -0.301444, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.884, "high": 11.36, "low": 10.884, "close": 11.236, "volume": 53796}, "trend_line": 10.7947, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.017891, "activity_20": 10.9736, "activity_30": 10.911632}, "trend_signal": 1, "fair_value": 10.678917, "relative_strength": null, "rate_of_change": 0.21724397240816368, "market_dynamics": 0.024285, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.408, "high": 11.452, "low": 11.228, "close": 11.452, "volume": 58418}, "trend_line": 10.8165, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.103455, "activity_20": 11.020095, "activity_30": 10.954039}, "trend_signal": 1, "fair_value": 10.696895, "relative_strength": null, "rate_of_change": 0.2019509574142767, "market_dynamics": 0.337829, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.33, "close": 11.33, "volume": 1455}, "trend_line": 10.837167, "activity_lines": {"activity_5": 11.2668, "activity_10": 11.155018, "activity_20": 11.052476, "activity_30": 10.987168}, "trend_signal": 1, "fair_value": 10.711284, "relative_strength": null, "rate_of_change": 0.19106919983359982, "market_dynamics": 0.462994, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.33, "high": 11.458, "low": 11.33, "close": 11.4325, "volume": 12663}, "trend_line": 10.862383, "activity_lines": {"activity_5": 11.3463, "activity_10": 11.217364, "activity_20": 11.093752, "activity_30": 11.025576}, "trend_signal": 1, "fair_value": 10.727311, "relative_strength": null, "rate_of_change": 0.23268073657994356, "market_dynamics": 0.877835, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.396, "high": 11.53, "low": 11.396, "close": 11.448, "volume": 1666}, "trend_line": 10.91505, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.272809, "activity_20": 11.13495, "activity_30": 11.063358}, "trend_signal": 1, "fair_value": 10.742978, "relative_strength": null, "rate_of_change": 0.484856775902685, "market_dynamics": 0.937557, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.346, "high": 11.434, "low": 11.172, "close": 11.174, "volume": 187886}, "trend_line": 10.961683, "activity_lines": {"activity_5": 11.3381, "activity_10": 11.274073, "activity_20": 11.148424, "activity_30": 11.080065}, "trend_signal": 1, "fair_value": 10.752149, "relative_strength": null, "rate_of_change": 0.4272357891168609, "market_dynamics": 0.84115, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.422, "high": 11.544, "low": 11.422, "close": 11.544, "volume": 769}, "trend_line": 11.00755, "activity_lines": {"activity_5": 11.397, "activity_10": 11.338864, "activity_20": 11.195183, "activity_30": 11.117633}, "trend_signal": 1, "fair_value": 10.768646, "relative_strength": null, "rate_of_change": 0.41843027206679334, "market_dynamics": 0.945708, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.036, "close": 11.134, "volume": 1479}, "trend_line": 11.034617, "activity_lines": {"activity_5": 11.3131, "activity_10": 11.315655, "activity_20": 11.199267, "activity_30": 11.125791}, "trend_signal": 1, "fair_value": 10.776102, "relative_strength": null, "rate_of_change": 0.24589486307126127, "market_dynamics": 0.619122, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.156, "high": 11.538, "low": 11.156, "close": 11.538, "volume": 6254}, "trend_line": 11.06995, "activity_lines": {"activity_5": 11.376933, "activity_10": 11.364336, "activity_20": 11.240264, "activity_30": 11.158268}, "trend_signal": 1, "fair_value": 10.79134, "relative_strength": null, "rate_of_change": 0.3202014170496322, "market_dynamics": 0.50568, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 11.466, "low": 11.32, "close": 11.46, "volume": 140885}, "trend_line": 11.09575, "activity_lines": {"activity_5": 11.407733, "activity_10": 11.390291, "activity_20": 11.271748, "activity_30": 11.183432}, "trend_signal": 1, "fair_value": 10.804451, "relative_strength": null, "rate_of_change": 0.23306338330345003, "market_dynamics": 0.525857, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 11.484, "low": 11.404, "close": 11.414, "volume": 8425}, "trend_line": 11.10675, "activity_lines": {"activity_5": 11.4224, "activity_10": 11.397409, "activity_20": 11.295745, "activity_30": 11.203965}, "trend_signal": 1, "fair_value": 10.816173, "relative_strength": 2.232357, "rate_of_change": 0.09913705698126969, "market_dynamics": 0.385662, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.428, "high": 11.57, "low": 11.424, "close": 11.538, "volume": 43227}, "trend_line": 11.127083, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.423836, "activity_20": 11.329171, "activity_30": 11.231787}, "trend_signal": 1, "fair_value": 10.829792, "relative_strength": 2.234044, "rate_of_change": 0.18306885452540864, "market_dynamics": 0.557017, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.544, "high": 11.616, "low": 11.482, "close": 11.526, "volume": 2704}, "trend_line": 11.139683, "activity_lines": {"activity_5": 11.4988, "activity_10": 11.446518, "activity_20": 11.35795, "activity_30": 11.257524}, "trend_signal": 1, "fair_value": 10.842685, "relative_strength": 2.658362, "rate_of_change": 0.11323722488633414, "market_dynamics": 0.482135, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.564, "high": 11.738, "low": 11.518, "close": 11.738, "volume": 134874}, "trend_line": 11.16075, "activity_lines": {"activity_5": 11.579733, "activity_10": 11.504182, "activity_20": 11.403929, "activity_30": 11.296125}, "trend_signal": 1, "fair_value": 10.858964, "relative_strength": 3.307155, "rate_of_change": 0.18911669209976972, "market_dynamics": 0.62929, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.724, "high": 11.944, "low": 11.718, "close": 11.904, "volume": 24150}, "trend_line": 11.18735, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.586473, "activity_20": 11.461717, "activity_30": 11.344076}, "trend_signal": 1, "fair_value": 10.877625, "relative_strength": 2.593606, "rate_of_change": 0.23833523732724216, "market_dynamics": 0.88998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.904, "high": 12.09, "low": 11.904, "close": 12.066, "volume": 33677}, "trend_line": 11.23075, "activity_lines": {"activity_5": 11.85, "activity_10": 11.689927, "activity_20": 11.531619, "activity_30": 11.400763}, "trend_signal": 1, "fair_value": 10.898474, "relative_strength": 5.116787, "rate_of_change": 0.3879381622993837, "market_dynamics": 1.099907, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.898, "high": 11.944, "low": 11.692, "close": 11.916, "volume": 11442}, "trend_line": 11.26855, "activity_lines": {"activity_5": 11.903867, "activity_10": 11.749891, "activity_20": 11.582007, "activity_30": 11.444973}, "trend_signal": 1, "fair_value": 10.916017, "relative_strength": 5.083223, "rate_of_change": 0.3365759187943721, "market_dynamics": 1.35189, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.826, "high": 12.016, "low": 11.812, "close": 11.988, "volume": 20702}, "trend_line": 11.30795, "activity_lines": {"activity_5": 11.956533, "activity_10": 11.816182, "activity_20": 11.633957, "activity_30": 11.491389}, "trend_signal": 1, "fair_value": 10.934186, "relative_strength": 5.73944, "rate_of_change": 0.3496456953201659, "market_dynamics": 1.32045, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.976, "high": 12.144, "low": 11.976, "close": 12.136, "volume": 31086}, "trend_line": 11.342483, "activity_lines": {"activity_5": 12.027733, "activity_10": 11.893855, "activity_20": 11.695526, "activity_30": 11.544812}, "trend_signal": 1, "fair_value": 10.954217, "relative_strength": 4.96311, "rate_of_change": 0.3053869180532254, "market_dynamics": 1.335136, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.22, "high": 12.358, "low": 12.162, "close": 12.24, "volume": 138417}, "trend_line": 11.390217, "activity_lines": {"activity_5": 12.107067, "activity_10": 11.979564, "activity_20": 11.761914, "activity_30": 11.602716}, "trend_signal": 1, "fair_value": 10.975295, "relative_strength": 5.112837, "rate_of_change": 0.420842596810594, "market_dynamics": 1.401079, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.266, "high": 12.52, "low": 12.234, "close": 12.52, "volume": 13379}, "trend_line": 11.44375, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.102, "activity_20": 11.848512, "activity_30": 11.675605}, "trend_signal": 1, "fair_value": 11.00021, "relative_strength": 4.68836, "rate_of_change": 0.46999104582467427, "market_dynamics": 1.445119, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.452, "high": 12.646, "low": 12.436, "close": 12.646, "volume": 12718}, "trend_line": 11.505217, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.227236, "activity_20": 11.940995, "activity_30": 11.75317}, "trend_signal": 1, "fair_value": 11.026333, "relative_strength": 4.686675, "rate_of_change": 0.537122883670129, "market_dynamics": 1.477321, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.378, "high": 12.392, "low": 11.874, "close": 11.882, "volume": 46725}, "trend_line": 11.538017, "activity_lines": {"activity_5": 12.278, "activity_10": 12.193418, "activity_20": 11.955031, "activity_30": 11.777478}, "trend_signal": 1, "fair_value": 11.039703, "relative_strength": 5.316158, "rate_of_change": 0.2850880604859512, "market_dynamics": 1.169279, "expectation": {"probability": 64.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.588, "high": 12.006, "low": 11.588, "close": 11.69, "volume": 51381}, "trend_line": 11.564417, "activity_lines": {"activity_5": 12.079733, "activity_10": 12.118218, "activity_20": 11.948152, "activity_30": 11.787284}, "trend_signal": 1, "fair_value": 11.049708, "relative_strength": 4.498981, "rate_of_change": 0.22880881524096078, "market_dynamics": 0.71309, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 11.926, "low": 11.282, "close": 11.33, "volume": 74275}, "trend_line": 11.568483, "activity_lines": {"activity_5": 11.7912, "activity_10": 11.978436, "activity_20": 11.905762, "activity_30": 11.77216}, "trend_signal": 1, "fair_value": 11.053955, "relative_strength": 4.322167, "rate_of_change": 0.03515957613773269, "market_dynamics": 0.285131, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.362, "high": 11.614, "low": 11.274, "close": 11.348, "volume": 60544}, "trend_line": 11.58115, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.852364, "activity_20": 11.865648, "activity_30": 11.757935}, "trend_signal": 0, "fair_value": 11.058343, "relative_strength": 3.819245, "rate_of_change": 0.10949577399213581, "market_dynamics": -0.159375, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.264, "high": 11.852, "low": 11.264, "close": 11.762, "volume": 20971}, "trend_line": 11.613083, "activity_lines": {"activity_5": 11.5636, "activity_10": 11.814618, "activity_20": 11.864133, "activity_30": 11.769603}, "trend_signal": 0, "fair_value": 11.068691, "relative_strength": 3.917069, "rate_of_change": 0.27573254814936715, "market_dynamics": -0.360106, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.796, "high": 12.204, "low": 11.608, "close": 12.204, "volume": 43437}, "trend_line": 11.651617, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.860036, "activity_20": 11.903676, "activity_30": 11.807727}, "trend_signal": 1, "fair_value": 11.085145, "relative_strength": 3.799468, "rate_of_change": 0.33181541886853205, "market_dynamics": -0.359054, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.04, "high": 12.47, "low": 12.004, "close": 12.47, "volume": 46767}, "trend_line": 11.69835, "activity_lines": {"activity_5": 12.031867, "activity_10": 11.949891, "activity_20": 11.963457, "activity_30": 11.860526}, "trend_signal": 1, "fair_value": 11.104929, "relative_strength": 3.859489, "rate_of_change": 0.4010859608584773, "market_dynamics": -0.26808, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.312, "high": 12.33, "low": 12.032, "close": 12.09, "volume": 15801}, "trend_line": 11.73855, "activity_lines": {"activity_5": 12.120933, "activity_10": 11.964582, "activity_20": 11.98261, "activity_30": 11.885794}, "trend_signal": 1, "fair_value": 11.118803, "relative_strength": 3.836606, "rate_of_change": 0.34363820538794326, "market_dynamics": -0.292528, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.084, "high": 12.152, "low": 11.898, "close": 12.152, "volume": 5625}, "trend_line": 11.769083, "activity_lines": {"activity_5": 12.18, "activity_10": 11.993273, "activity_20": 12.004667, "activity_30": 11.912468}, "trend_signal": 1, "fair_value": 11.133153, "relative_strength": 4.711574, "rate_of_change": 0.2601087868603886, "market_dynamics": -0.250397, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.128, "high": 12.438, "low": 11.972, "close": 12.138, "volume": 9188}, "trend_line": 11.79195, "activity_lines": {"activity_5": 12.1808, "activity_10": 12.026109, "activity_20": 12.021876, "activity_30": 11.936269}, "trend_signal": 1, "fair_value": 11.146918, "relative_strength": 4.456924, "rate_of_change": 0.1942972107512518, "market_dynamics": -0.31379, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.146, "high": 12.282, "low": 12.05, "close": 12.066, "volume": 21386}, "trend_line": 11.816483, "activity_lines": {"activity_5": 12.132533, "activity_10": 12.055091, "activity_20": 12.029371, "activity_30": 11.953949}, "trend_signal": 1, "fair_value": 11.159338, "relative_strength": 5.767885, "rate_of_change": 0.20804871119704474, "market_dynamics": -0.44393, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.922, "high": 12.546, "low": 11.922, "close": 12.546, "volume": 39257}, "trend_line": 11.8536, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.168, "activity_20": 12.08001, "activity_30": 12.001015}, "trend_signal": 1, "fair_value": 11.177827, "relative_strength": 7.572193, "rate_of_change": 0.31411207547965236, "market_dynamics": -0.258548, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.446, "close": 12.56, "volume": 11315}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.267891, "activity_20": 12.128133, "activity_30": 12.046589}, "trend_signal": 1, "fair_value": 11.196013, "relative_strength": 6.66469, "rate_of_change": 0.3127066882634845, "market_dynamics": -0.1427, "expectation": {"probability": 56.2992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3d921f-7fd3-4e4f-920d-2801bab79fd0/", "share_image": "https://sharemaestro.com/terminal/2e3d921f-7fd3-4e4f-920d-2801bab79fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}