{"ticker": {"uuid": "2e3ec9e5-c4c9-4d10-8d5b-61011a497bab", "symbol": "NFN", "name": "NFON AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NFN rose 17.06%, moving from 3.40 to 3.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 44.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 4.09, "low": 3.59, "close": 3.98, "volume": 49113}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.519091, "activity_20": 3.442714, "activity_30": 3.472796}, "trend_signal": 0, "fair_value": 5.596474, "relative_strength": -14.799716, "rate_of_change": 0.1323437522602186, "market_dynamics": 1.466063, "expectation": {"probability": 44.3434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.72, "close": 6.72, "volume": 0}, "trend_line": 7.028667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.736364, "activity_20": 7.028952, "activity_30": 7.049505}, "trend_signal": 0, "fair_value": 12.873026, "relative_strength": -14.54252, "rate_of_change": 0.00949060899261328, "market_dynamics": -0.885406, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.58, "close": 6.72, "volume": 20042}, "trend_line": 7.045333, "activity_lines": {"activity_5": 6.708, "activity_10": 6.711273, "activity_20": 6.991048, "activity_30": 7.029591}, "trend_signal": 0, "fair_value": 12.83341, "relative_strength": -15.11442, "rate_of_change": 0.2371146619977849, "market_dynamics": -0.818867, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.62, "close": 7.0, "volume": 4147}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.752, "activity_20": 6.979429, "activity_30": 7.026667}, "trend_signal": 0, "fair_value": 12.792795, "relative_strength": -7.726782, "rate_of_change": 0.3690386245760108, "market_dynamics": -0.806839, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.08, "low": 7.02, "close": 7.08, "volume": 0}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.809818, "activity_20": 6.974952, "activity_30": 7.027226}, "trend_signal": 0, "fair_value": 12.753474, "relative_strength": -5.039624, "rate_of_change": 0.03771566124802428, "market_dynamics": -0.657332, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.08, "high": 7.34, "low": 7.08, "close": 7.34, "volume": 13739}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.915636, "activity_20": 6.992952, "activity_30": 7.044387}, "trend_signal": 0, "fair_value": 12.709372, "relative_strength": 0.965754, "rate_of_change": -0.1884789369522231, "market_dynamics": -0.257081, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.8, "close": 7.04, "volume": 8932}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.959636, "activity_20": 6.977905, "activity_30": 7.043054}, "trend_signal": 0, "fair_value": 12.662487, "relative_strength": -2.539927, "rate_of_change": -0.00944669958234786, "market_dynamics": -0.10718, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1, "high": 7.22, "low": 7.1, "close": 7.22, "volume": 790}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.026545, "activity_20": 6.984762, "activity_30": 7.053376}, "trend_signal": 0, "fair_value": 12.616141, "relative_strength": -0.936792, "rate_of_change": 0.0, "market_dynamics": 0.168682, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.06, "close": 7.06, "volume": 169}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.053091, "activity_20": 6.977905, "activity_30": 7.053376}, "trend_signal": 0, "fair_value": 12.571782, "relative_strength": -2.257511, "rate_of_change": 0.04720963172805205, "market_dynamics": 0.378329, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.74, "close": 6.74, "volume": 2703}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.014182, "activity_20": 6.945048, "activity_30": 7.032516}, "trend_signal": 0, "fair_value": 12.528205, "relative_strength": -6.92098, "rate_of_change": -0.09437470950329059, "market_dynamics": 0.276032, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.38, "close": 6.38, "volume": 1743}, "trend_line": 7.051333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.907273, "activity_20": 6.884381, "activity_30": 6.98886}, "trend_signal": 0, "fair_value": 12.483859, "relative_strength": -9.364719, "rate_of_change": -0.0755880927922544, "market_dynamics": 0.169639, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.24, "close": 6.62, "volume": 4873}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.850909, "activity_20": 6.85381, "activity_30": 6.961032}, "trend_signal": 0, "fair_value": 12.439256, "relative_strength": -4.298122, "rate_of_change": 0.009459204380221062, "market_dynamics": 0.069456, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.58, "close": 5.82, "volume": 11769}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.650909, "activity_20": 6.752, "activity_30": 6.881548}, "trend_signal": 0, "fair_value": 12.386179, "relative_strength": -14.379298, "rate_of_change": -0.3875921724333467, "market_dynamics": -0.144636, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.78, "close": 5.96, "volume": 4206}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.492727, "activity_20": 6.671714, "activity_30": 6.81286}, "trend_signal": 0, "fair_value": 12.332654, "relative_strength": -11.556446, "rate_of_change": -0.4460567312301095, "market_dynamics": -0.390076, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.48, "close": 5.48, "volume": 4688}, "trend_line": 6.956, "activity_lines": {"activity_5": 5.888, "activity_10": 6.266182, "activity_20": 6.551333, "activity_30": 6.715226}, "trend_signal": 0, "fair_value": 12.279321, "relative_strength": -16.396632, "rate_of_change": -0.5338370130522798, "market_dynamics": -0.644267, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.55, "close": 5.44, "volume": 111009}, "trend_line": 6.924, "activity_lines": {"activity_5": 5.684, "activity_10": 6.061455, "activity_20": 6.434952, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 12.225923, "relative_strength": -16.367018, "rate_of_change": -0.4600345025876944, "market_dynamics": -0.845336, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.32, "close": 5.92, "volume": 3741}, "trend_line": 6.853333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.978545, "activity_20": 6.371429, "activity_30": 6.552645}, "trend_signal": 0, "fair_value": 12.168744, "relative_strength": -11.979265, "rate_of_change": -1.0206094742923202, "market_dynamics": -0.921915, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.82, "low": 5.76, "close": 6.6, "volume": 11994}, "trend_line": 6.822, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.039636, "activity_20": 6.375429, "activity_30": 6.536301}, "trend_signal": 0, "fair_value": 12.103974, "relative_strength": -2.148377, "rate_of_change": -0.45719360200358067, "market_dynamics": -0.741921, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.12, "close": 6.64, "volume": 15407}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.119273, "activity_20": 6.383238, "activity_30": 6.524559}, "trend_signal": 0, "fair_value": 12.037154, "relative_strength": -5.71042, "rate_of_change": -0.6645118733509277, "market_dynamics": -0.423284, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.54, "high": 7.26, "low": 6.54, "close": 7.26, "volume": 19466}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.319273, "activity_20": 6.45019, "activity_30": 6.555742}, "trend_signal": 0, "fair_value": 11.971513, "relative_strength": 2.198984, "rate_of_change": -0.4131824686088247, "market_dynamics": -0.053154, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.72, "close": 6.92, "volume": 4308}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.448, "activity_20": 6.481619, "activity_30": 6.566796}, "trend_signal": 0, "fair_value": 11.904333, "relative_strength": -4.845055, "rate_of_change": -0.48405114669311733, "market_dynamics": 0.28856, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.82, "high": 7.08, "low": 6.72, "close": 6.9, "volume": 6810}, "trend_line": 6.690667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.563273, "activity_20": 6.510381, "activity_30": 6.578667}, "trend_signal": 0, "fair_value": 11.837026, "relative_strength": -6.778674, "rate_of_change": -0.3772036926742083, "market_dynamics": 0.457599, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.7, "close": 6.82, "volume": 5503}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.908, "activity_10": 6.658909, "activity_20": 6.530667, "activity_30": 6.587011}, "trend_signal": 0, "fair_value": 11.763436, "relative_strength": -7.380194, "rate_of_change": -0.35870863099299394, "market_dynamics": 0.595764, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.5, "close": 6.6, "volume": 6052}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.696364, "activity_20": 6.529524, "activity_30": 6.58271}, "trend_signal": 0, "fair_value": 11.692641, "relative_strength": -9.787517, "rate_of_change": -0.2699999865000109, "market_dynamics": 0.549225, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.6, "close": 6.86, "volume": 8495}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.792, "activity_10": 6.769455, "activity_20": 6.555048, "activity_30": 6.596344}, "trend_signal": 0, "fair_value": 11.620269, "relative_strength": -6.3351, "rate_of_change": -0.13035695726677213, "market_dynamics": 0.627396, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.14, "close": 6.14, "volume": 1826}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.686545, "activity_20": 6.513048, "activity_30": 6.564086}, "trend_signal": 0, "fair_value": 11.530462, "relative_strength": -15.162532, "rate_of_change": -0.40161144578312913, "market_dynamics": 0.508189, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 2353}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.601818, "activity_20": 6.482476, "activity_30": 6.537419}, "trend_signal": 0, "fair_value": 11.445141, "relative_strength": -14.549631, "rate_of_change": -0.15120968504080753, "market_dynamics": 0.455882, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.1, "close": 6.12, "volume": 2570}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.497455, "activity_20": 6.448286, "activity_30": 6.506237}, "trend_signal": 0, "fair_value": 11.361449, "relative_strength": -14.340298, "rate_of_change": -0.24230187997485533, "market_dynamics": 0.360872, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.98, "close": 5.98, "volume": 4528}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.376364, "activity_20": 6.406, "activity_30": 6.467054}, "trend_signal": 0, "fair_value": 11.276821, "relative_strength": -17.889554, "rate_of_change": -0.3440846242326003, "market_dynamics": 0.186056, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.84, "close": 5.84, "volume": 1217}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.241818, "activity_20": 6.355524, "activity_30": 6.420301}, "trend_signal": 0, "fair_value": 11.19118, "relative_strength": -19.167981, "rate_of_change": -0.3859144721278317, "market_dynamics": 0.102111, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.72, "close": 5.76, "volume": 1006}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.118545, "activity_20": 6.301714, "activity_30": 6.370022}, "trend_signal": 0, "fair_value": 11.104436, "relative_strength": -19.90178, "rate_of_change": -0.5097308853976367, "market_dynamics": -0.2403, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.38, "close": 5.4, "volume": 2455}, "trend_line": 6.462, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.950909, "activity_20": 6.216571, "activity_30": 6.298667}, "trend_signal": 0, "fair_value": 11.015385, "relative_strength": -25.296506, "rate_of_change": -0.6762988011066782, "market_dynamics": -0.639122, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.99, "close": 4.99, "volume": 4169}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.736, "activity_20": 6.09819, "activity_30": 6.203699}, "trend_signal": 0, "fair_value": 10.915962, "relative_strength": -31.718525, "rate_of_change": -0.8924017332095244, "market_dynamics": -1.036562, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 5.36, "low": 4.86, "close": 5.36, "volume": 5486}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.621636, "activity_20": 6.019, "activity_30": 6.136323}, "trend_signal": 0, "fair_value": 10.813141, "relative_strength": -27.558083, "rate_of_change": -0.8535783507821986, "market_dynamics": -1.24562, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 6.12, "low": 5.26, "close": 5.94, "volume": 27128}, "trend_line": 6.311667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.635273, "activity_20": 5.997905, "activity_30": 6.109892}, "trend_signal": 0, "fair_value": 10.717564, "relative_strength": -19.718435, "rate_of_change": -0.5984565804789488, "market_dynamics": -1.023199, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.02, "close": 5.3, "volume": 7587}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.549273, "activity_20": 5.913667, "activity_30": 6.044624}, "trend_signal": 0, "fair_value": 10.628526, "relative_strength": -28.28583, "rate_of_change": -1.0773698929300235, "market_dynamics": -0.868321, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.14, "close": 5.2, "volume": 3406}, "trend_line": 6.182333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.460364, "activity_20": 5.820571, "activity_30": 5.97729}, "trend_signal": 0, "fair_value": 10.550705, "relative_strength": -30.172425, "rate_of_change": -0.9823393848518898, "market_dynamics": -0.738883, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.66, "low": 5.1, "close": 5.66, "volume": 10731}, "trend_line": 6.130333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.473273, "activity_20": 5.774714, "activity_30": 5.943591}, "trend_signal": 0, "fair_value": 10.475128, "relative_strength": -24.807464, "rate_of_change": -0.8411064237400283, "market_dynamics": -0.512916, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.3, "close": 5.7, "volume": 3879}, "trend_line": 6.085, "activity_lines": {"activity_5": 5.552, "activity_10": 5.501818, "activity_20": 5.737143, "activity_30": 5.915828}, "trend_signal": 0, "fair_value": 10.395321, "relative_strength": -22.211684, "rate_of_change": -0.7394867456629238, "market_dynamics": -0.557542, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 1726}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.508182, "activity_20": 5.689762, "activity_30": 5.881312}, "trend_signal": 0, "fair_value": 10.315833, "relative_strength": -22.60682, "rate_of_change": -0.651881676253076, "market_dynamics": -0.410585, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.4, "close": 5.5, "volume": 6866}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.510727, "activity_20": 5.645762, "activity_30": 5.846129}, "trend_signal": 0, "fair_value": 10.236667, "relative_strength": -21.741017, "rate_of_change": -0.48521727421798394, "market_dynamics": -0.184147, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.5, "close": 6.2, "volume": 11514}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.645273, "activity_20": 5.67519, "activity_30": 5.858}, "trend_signal": 0, "fair_value": 10.159103, "relative_strength": -13.133246, "rate_of_change": -0.2327127659574507, "market_dynamics": 0.10158, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 4737}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.747091, "activity_20": 5.698429, "activity_30": 5.864323}, "trend_signal": 0, "fair_value": 10.088269, "relative_strength": -13.113839, "rate_of_change": 0.15549816727757104, "market_dynamics": 0.354964, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2, "volume": 3900}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.846909, "activity_20": 5.734619, "activity_30": 5.876495}, "trend_signal": 0, "fair_value": 10.023526, "relative_strength": -14.681978, "rate_of_change": 0.13308196368426117, "market_dynamics": 0.609572, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 1769}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.15, "activity_10": 5.940545, "activity_20": 5.777476, "activity_30": 5.891376}, "trend_signal": 0, "fair_value": 9.965513, "relative_strength": -13.121944, "rate_of_change": 0.42640937127087547, "market_dynamics": 0.794786, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.65, "close": 5.8, "volume": 10362}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.946727, "activity_20": 5.780381, "activity_30": 5.87557}, "trend_signal": 0, "fair_value": 9.898846, "relative_strength": -18.77544, "rate_of_change": 0.19851116625310927, "market_dynamics": 0.738302, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.35, "volume": 12669}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.862, "activity_20": 5.742048, "activity_30": 5.829957}, "trend_signal": 0, "fair_value": 9.836987, "relative_strength": -23.692813, "rate_of_change": -0.3136866435529161, "market_dynamics": 0.660089, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 6.05, "low": 5.15, "close": 5.65, "volume": 15621}, "trend_line": 6.006333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.829091, "activity_20": 5.736333, "activity_30": 5.804925}, "trend_signal": 0, "fair_value": 9.771603, "relative_strength": -19.135503, "rate_of_change": -0.5244617422987836, "market_dynamics": 0.612387, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 8517}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.814545, "activity_20": 5.742381, "activity_30": 5.788387}, "trend_signal": 0, "fair_value": 9.709423, "relative_strength": -14.826813, "rate_of_change": -0.4939120092076105, "market_dynamics": 0.516027, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.65, "close": 6.05, "volume": 24192}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.853636, "activity_20": 5.778095, "activity_30": 5.793118}, "trend_signal": 0, "fair_value": 9.648846, "relative_strength": -10.796272, "rate_of_change": -0.6748577426180787, "market_dynamics": 0.626348, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.75, "close": 6.1, "volume": 5912}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.892727, "activity_20": 5.817571, "activity_30": 5.803677}, "trend_signal": 0, "fair_value": 9.581538, "relative_strength": -10.052842, "rate_of_change": -0.46043576059497493, "market_dynamics": 0.72237, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 2548}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.857273, "activity_20": 5.822095, "activity_30": 5.793419}, "trend_signal": 0, "fair_value": 9.517436, "relative_strength": -15.828701, "rate_of_change": -0.6487222880351959, "market_dynamics": 0.567899, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 3773}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.839091, "activity_20": 5.829714, "activity_30": 5.78886}, "trend_signal": 0, "fair_value": 9.453013, "relative_strength": -15.848764, "rate_of_change": -0.5791505462667157, "market_dynamics": 0.496657, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.75, "close": 5.95, "volume": 11725}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.853636, "activity_20": 5.847762, "activity_30": 5.796172}, "trend_signal": 0, "fair_value": 9.390513, "relative_strength": -10.523152, "rate_of_change": -0.37122213756583816, "market_dynamics": 0.367227, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.6, "close": 5.85, "volume": 38100}, "trend_line": 5.781333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.854545, "activity_20": 5.853476, "activity_30": 5.79843}, "trend_signal": 1, "fair_value": 9.321282, "relative_strength": -12.785916, "rate_of_change": -0.5789681857265749, "market_dynamics": 0.362002, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 6806}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.84, "activity_10": 5.853636, "activity_20": 5.854857, "activity_30": 5.799634}, "trend_signal": 1, "fair_value": 9.254936, "relative_strength": -9.299555, "rate_of_change": -0.19602745595177587, "market_dynamics": 0.297786, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.5, "close": 6.25, "volume": 14869}, "trend_line": 5.771667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.934545, "activity_20": 5.896714, "activity_30": 5.830602}, "trend_signal": 1, "fair_value": 9.194359, "relative_strength": -2.110968, "rate_of_change": 0.02889081455806425, "market_dynamics": 0.480645, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 3323}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.980909, "activity_20": 5.924048, "activity_30": 5.855011}, "trend_signal": 1, "fair_value": 9.128333, "relative_strength": -6.14942, "rate_of_change": 0.017326016902921355, "market_dynamics": 0.419412, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 7531}, "trend_line": 5.78, "activity_lines": {"activity_5": 6.12, "activity_10": 6.027273, "activity_20": 5.95381, "activity_30": 5.882581}, "trend_signal": 1, "fair_value": 9.055897, "relative_strength": -6.371894, "rate_of_change": 0.1270296727665052, "market_dynamics": 0.392499, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.2, "volume": 2408}, "trend_line": 5.792, "activity_lines": {"activity_5": 6.17, "activity_10": 6.065455, "activity_20": 5.98119, "activity_30": 5.909677}, "trend_signal": 1, "fair_value": 8.972244, "relative_strength": -7.084925, "rate_of_change": 0.20761245674739737, "market_dynamics": 0.674456, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 904}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.073636, "activity_20": 5.99119, "activity_30": 5.926323}, "trend_signal": 1, "fair_value": 8.890513, "relative_strength": -5.729673, "rate_of_change": 0.1669026243093977, "market_dynamics": 0.700718, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.65, "close": 5.75, "volume": 9835}, "trend_line": 5.813333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.028182, "activity_20": 5.97, "activity_30": 5.922989}, "trend_signal": 1, "fair_value": 8.805577, "relative_strength": -11.744568, "rate_of_change": 0.20108013782935066, "market_dynamics": 0.644626, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.45, "close": 6.1, "volume": 7207}, "trend_line": 5.850333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.046364, "activity_20": 5.984286, "activity_30": 5.941484}, "trend_signal": 1, "fair_value": 8.726731, "relative_strength": -6.038679, "rate_of_change": 0.636467926402976, "market_dynamics": 0.640177, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 5215}, "trend_line": 5.865, "activity_lines": {"activity_5": 5.93, "activity_10": 6.004545, "activity_20": 5.97, "activity_30": 5.938237}, "trend_signal": 1, "fair_value": 8.645321, "relative_strength": -13.481917, "rate_of_change": 0.25070367789321063, "market_dynamics": 0.316785, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.8, "close": 6.0, "volume": 7674}, "trend_line": 5.867, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.001818, "activity_20": 5.976667, "activity_30": 5.946946}, "trend_signal": 1, "fair_value": 8.567436, "relative_strength": -8.498213, "rate_of_change": 0.03410059676043955, "market_dynamics": 0.095296, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.75, "close": 5.85, "volume": 8324}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.969091, "activity_20": 5.970238, "activity_30": 5.945849}, "trend_signal": 1, "fair_value": 8.489872, "relative_strength": -11.501227, "rate_of_change": 0.3124765638316031, "market_dynamics": 0.003591, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.7, "close": 6.0, "volume": 24446}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.94, "activity_10": 5.962727, "activity_20": 5.977857, "activity_30": 5.953247}, "trend_signal": 1, "fair_value": 8.416154, "relative_strength": -10.211921, "rate_of_change": 0.4531094502214195, "market_dynamics": -0.054822, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.5, "volume": 26249}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.87, "activity_20": 5.934762, "activity_30": 5.926667}, "trend_signal": 0, "fair_value": 8.340833, "relative_strength": -16.459862, "rate_of_change": -0.09020635994587711, "market_dynamics": -0.139735, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.65, "close": 5.7, "volume": 8516}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.825455, "activity_20": 5.911429, "activity_30": 5.913333}, "trend_signal": 0, "fair_value": 8.266795, "relative_strength": -12.01519, "rate_of_change": 0.0, "market_dynamics": -0.316045, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.1, "close": 5.5, "volume": 21545}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.753636, "activity_20": 5.869286, "activity_30": 5.887097}, "trend_signal": 0, "fair_value": 8.195321, "relative_strength": -14.207044, "rate_of_change": -0.02822234603710382, "market_dynamics": -0.434215, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.74, "close": 5.2, "volume": 23531}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.64, "activity_20": 5.80119, "activity_30": 5.841613}, "trend_signal": 0, "fair_value": 8.120962, "relative_strength": -18.176328, "rate_of_change": -0.16934801016089204, "market_dynamics": -0.809155, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.78, "close": 5.1, "volume": 40745}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.523636, "activity_20": 5.727857, "activity_30": 5.790323}, "trend_signal": 0, "fair_value": 8.056218, "relative_strength": -19.327868, "rate_of_change": -0.622001696352834, "market_dynamics": -0.87139, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 5.4, "low": 4.96, "close": 5.3, "volume": 11150}, "trend_line": 5.831667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.455455, "activity_20": 5.676667, "activity_30": 5.754301}, "trend_signal": 0, "fair_value": 7.990192, "relative_strength": -16.718291, "rate_of_change": -0.4551806802378703, "market_dynamics": -1.00418, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 14830}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.392727, "activity_20": 5.623095, "activity_30": 5.716774}, "trend_signal": 0, "fair_value": 7.929615, "relative_strength": -19.839292, "rate_of_change": -0.5430179741058698, "market_dynamics": -1.133523, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 8797}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.349091, "activity_20": 5.577619, "activity_30": 5.684516}, "trend_signal": 0, "fair_value": 7.872564, "relative_strength": -18.440798, "rate_of_change": -0.5459827586206839, "market_dynamics": -1.157256, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 17484}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.290909, "activity_20": 5.520476, "activity_30": 5.644624}, "trend_signal": 0, "fair_value": 7.811667, "relative_strength": -17.998135, "rate_of_change": -0.3756024487490535, "market_dynamics": -1.141717, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 945}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.227273, "activity_20": 5.456905, "activity_30": 5.599677}, "trend_signal": 0, "fair_value": 7.746282, "relative_strength": -19.219739, "rate_of_change": -0.1740139110200865, "market_dynamics": -1.243319, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.8, "close": 5.1, "volume": 13177}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.19, "activity_20": 5.40381, "activity_30": 5.558602}, "trend_signal": 0, "fair_value": 7.673846, "relative_strength": -17.522254, "rate_of_change": -0.31959324116249743, "market_dynamics": -1.238687, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 6858}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.16, "activity_20": 5.355714, "activity_30": 5.51871}, "trend_signal": 0, "fair_value": 7.594359, "relative_strength": -18.179712, "rate_of_change": -0.37888664406218786, "market_dynamics": -1.316291, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.8, "low": 5.0, "close": 5.5, "volume": 36320}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.213636, "activity_20": 5.350952, "activity_30": 5.506022}, "trend_signal": 0, "fair_value": 7.52609, "relative_strength": -14.098282, "rate_of_change": -0.32183731294104795, "market_dynamics": -0.959467, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.45, "close": 5.55, "volume": 24769}, "trend_line": 5.66, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.276364, "activity_20": 5.354286, "activity_30": 5.497742}, "trend_signal": 0, "fair_value": 7.462308, "relative_strength": -14.810589, "rate_of_change": -0.3228588390289924, "market_dynamics": -0.428964, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.1, "close": 5.35, "volume": 210423}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.296364, "activity_20": 5.340952, "activity_30": 5.477742}, "trend_signal": 0, "fair_value": 7.399808, "relative_strength": -18.645669, "rate_of_change": -0.23556537102473962, "market_dynamics": 0.072699, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 6.4, "low": 5.2, "close": 6.35, "volume": 116254}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.493636, "activity_20": 5.424762, "activity_30": 5.523118}, "trend_signal": 0, "fair_value": 7.349487, "relative_strength": -3.382925, "rate_of_change": 0.3246694023217618, "market_dynamics": 0.796346, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 7.8, "low": 6.3, "close": 7.05, "volume": 136866}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.22, "activity_10": 5.799091, "activity_20": 5.574048, "activity_30": 5.612473}, "trend_signal": 0, "fair_value": 7.300769, "relative_strength": 3.822028, "rate_of_change": 0.6472550750220576, "market_dynamics": 1.06484, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.2, "close": 7.4, "volume": 30711}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.135455, "activity_20": 5.750714, "activity_30": 5.722043}, "trend_signal": 0, "fair_value": 7.262308, "relative_strength": 9.761822, "rate_of_change": 0.906156041733058, "market_dynamics": 1.243588, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.8, "close": 6.95, "volume": 39946}, "trend_line": 5.791667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.351818, "activity_20": 5.877857, "activity_30": 5.799247}, "trend_signal": 1, "fair_value": 7.220321, "relative_strength": 1.84234, "rate_of_change": 0.6662920432382544, "market_dynamics": 1.33107, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.1, "close": 6.5, "volume": 33286}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.453636, "activity_20": 5.956905, "activity_30": 5.844946}, "trend_signal": 1, "fair_value": 7.172244, "relative_strength": -6.342511, "rate_of_change": 0.14387912840982534, "market_dynamics": 1.180858, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.5, "close": 7.0, "volume": 38242}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.62, "activity_20": 6.08119, "activity_30": 5.922366}, "trend_signal": 1, "fair_value": 7.12609, "relative_strength": 0.900825, "rate_of_change": 0.488499999999999, "market_dynamics": 1.044481, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.3, "close": 7.3, "volume": 35324}, "trend_line": 5.865, "activity_lines": {"activity_5": 7.02, "activity_10": 6.806364, "activity_20": 6.226905, "activity_30": 6.017312}, "trend_signal": 1, "fair_value": 7.086346, "relative_strength": 5.438935, "rate_of_change": 0.6291164214536207, "market_dynamics": 0.997845, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.05, "close": 7.15, "volume": 16377}, "trend_line": 5.896667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.925455, "activity_20": 6.350714, "activity_30": 6.100215}, "trend_signal": 1, "fair_value": 7.043397, "relative_strength": 5.168219, "rate_of_change": 0.5399317988064734, "market_dynamics": 0.90905, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.4, "close": 6.75, "volume": 15307}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.941818, "activity_20": 6.428571, "activity_30": 6.155269}, "trend_signal": 1, "fair_value": 6.997564, "relative_strength": 7.945901, "rate_of_change": 0.39569811217082546, "market_dynamics": 0.833419, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 7.1, "low": 5.8, "close": 6.75, "volume": 26705}, "trend_line": 5.953333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.936364, "activity_20": 6.499048, "activity_30": 6.208817}, "trend_signal": 1, "fair_value": 6.952692, "relative_strength": 9.212868, "rate_of_change": 0.5630574324324297, "market_dynamics": 0.695637, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.55, "close": 6.85, "volume": 12003}, "trend_line": 5.978333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.923636, "activity_20": 6.57119, "activity_30": 6.266667}, "trend_signal": 1, "fair_value": 6.909103, "relative_strength": 6.396402, "rate_of_change": 0.4199328342627626, "market_dynamics": 0.525328, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.4, "close": 6.5, "volume": 6255}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.838182, "activity_20": 6.602619, "activity_30": 6.300323}, "trend_signal": 1, "fair_value": 6.860385, "relative_strength": -3.444426, "rate_of_change": 0.39030947255698517, "market_dynamics": 0.276016, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 3006}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.79, "activity_20": 6.642381, "activity_30": 6.342151}, "trend_signal": 1, "fair_value": 6.819679, "relative_strength": -4.520138, "rate_of_change": 0.3609997022493874, "market_dynamics": 0.088655, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.35, "close": 6.95, "volume": 10734}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.81, "activity_20": 6.704286, "activity_30": 6.401935}, "trend_signal": 1, "fair_value": 6.787308, "relative_strength": -1.748989, "rate_of_change": 0.6087493419341012, "market_dynamics": -0.052527, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 3061}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.784545, "activity_20": 6.73381, "activity_30": 6.443226}, "trend_signal": 1, "fair_value": 6.752051, "relative_strength": -6.038023, "rate_of_change": 0.38503300330033086, "market_dynamics": -0.263393, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.3, "close": 6.6, "volume": 16411}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.737273, "activity_20": 6.745952, "activity_30": 6.476559}, "trend_signal": 1, "fair_value": 6.714551, "relative_strength": -6.715346, "rate_of_change": 0.6027452385065958, "market_dynamics": -0.373417, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.95, "close": 6.2, "volume": 15767}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.624545, "activity_20": 6.712857, "activity_30": 6.48172}, "trend_signal": 1, "fair_value": 6.674487, "relative_strength": -13.541044, "rate_of_change": 0.27233660130718934, "market_dynamics": -0.540732, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.85, "close": 6.1, "volume": 34922}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.513636, "activity_20": 6.665, "activity_30": 6.479355}, "trend_signal": 1, "fair_value": 6.633782, "relative_strength": -15.719893, "rate_of_change": 0.32590981391037793, "market_dynamics": -0.664399, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.95, "close": 6.15, "volume": 21989}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.430909, "activity_20": 6.619048, "activity_30": 6.478925}, "trend_signal": 1, "fair_value": 6.597885, "relative_strength": -11.851454, "rate_of_change": 0.5143367344701348, "market_dynamics": -0.6955, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.05, "close": 6.3, "volume": 18144}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.386364, "activity_20": 6.584524, "activity_30": 6.486129}, "trend_signal": 0, "fair_value": 6.562949, "relative_strength": -8.686219, "rate_of_change": 0.6463776270604706, "market_dynamics": -0.723223, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.2, "close": 6.65, "volume": 55551}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.413636, "activity_20": 6.57881, "activity_30": 6.513333}, "trend_signal": 1, "fair_value": 6.530897, "relative_strength": -5.997406, "rate_of_change": 0.7225047215683543, "market_dynamics": -0.528365, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.45, "close": 6.7, "volume": 4577}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.453636, "activity_20": 6.576429, "activity_30": 6.54086}, "trend_signal": 1, "fair_value": 6.497564, "relative_strength": -4.126916, "rate_of_change": 0.7704676286114519, "market_dynamics": -0.48395, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.15, "close": 6.95, "volume": 48391}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.535455, "activity_20": 6.599524, "activity_30": 6.581398}, "trend_signal": 1, "fair_value": 6.469038, "relative_strength": -2.321904, "rate_of_change": 0.8700236820446348, "market_dynamics": -0.200242, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.95, "volume": 8490}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.611818, "activity_20": 6.624762, "activity_30": 6.618387}, "trend_signal": 1, "fair_value": 6.452692, "relative_strength": -2.19465, "rate_of_change": 0.9409304265065057, "market_dynamics": 0.022276, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 3888}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.660909, "activity_20": 6.635714, "activity_30": 6.641828}, "trend_signal": 1, "fair_value": 6.436667, "relative_strength": -3.788001, "rate_of_change": 0.9062609577285915, "market_dynamics": 0.043002, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.55, "close": 6.6, "volume": 7150}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.671818, "activity_20": 6.62619, "activity_30": 6.648602}, "trend_signal": 1, "fair_value": 6.417692, "relative_strength": -3.164756, "rate_of_change": 0.7698229407236308, "market_dynamics": 0.12299, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 16373}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.664545, "activity_20": 6.609048, "activity_30": 6.645699}, "trend_signal": 1, "fair_value": 6.398462, "relative_strength": -7.026357, "rate_of_change": 0.7130175706646331, "market_dynamics": -0.059025, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.35, "close": 6.4, "volume": 5714}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.633636, "activity_20": 6.58619, "activity_30": 6.633333}, "trend_signal": 0, "fair_value": 6.379872, "relative_strength": -8.752707, "rate_of_change": 0.4551200781228822, "market_dynamics": -0.271421, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.3, "close": 6.7, "volume": 25300}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.651818, "activity_20": 6.595476, "activity_30": 6.638387}, "trend_signal": 0, "fair_value": 6.365128, "relative_strength": -4.120632, "rate_of_change": 0.5789025633575311, "market_dynamics": -0.220651, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.25, "close": 6.75, "volume": 33101}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.669091, "activity_20": 6.609762, "activity_30": 6.644194}, "trend_signal": 0, "fair_value": 6.361603, "relative_strength": -1.241166, "rate_of_change": 0.7007057057057092, "market_dynamics": -0.085911, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.2, "close": 6.6, "volume": 54794}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.650909, "activity_20": 6.609762, "activity_30": 6.637312}, "trend_signal": 0, "fair_value": 6.360962, "relative_strength": -1.850954, "rate_of_change": 0.12424949680667728, "market_dynamics": 0.128037, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.25, "close": 6.45, "volume": 57358}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.58, "activity_10": 6.606364, "activity_20": 6.596667, "activity_30": 6.620215}, "trend_signal": 0, "fair_value": 6.353718, "relative_strength": -4.262889, "rate_of_change": -0.2978406552494352, "market_dynamics": 0.378172, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.05, "close": 6.1, "volume": 66080}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.502727, "activity_20": 6.550476, "activity_30": 6.581828}, "trend_signal": 0, "fair_value": 6.347692, "relative_strength": -8.814674, "rate_of_change": -0.6472442120985886, "market_dynamics": 0.221059, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.95, "close": 6.1, "volume": 46084}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.414545, "activity_20": 6.506905, "activity_30": 6.546237}, "trend_signal": 0, "fair_value": 6.341667, "relative_strength": -8.946047, "rate_of_change": -0.425968407618723, "market_dynamics": -0.137088, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 19834}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.13, "activity_10": 6.314545, "activity_20": 6.453095, "activity_30": 6.502796}, "trend_signal": 0, "fair_value": 6.336474, "relative_strength": -13.101325, "rate_of_change": -0.27679417598359113, "market_dynamics": -0.702371, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.35, "close": 6.0, "volume": 27763}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.239091, "activity_20": 6.407619, "activity_30": 6.463763}, "trend_signal": 0, "fair_value": 6.332885, "relative_strength": -11.544879, "rate_of_change": -0.5046631339894129, "market_dynamics": -1.160712, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.75, "volume": 19053}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.129091, "activity_20": 6.34119, "activity_30": 6.410753}, "trend_signal": 0, "fair_value": 6.336154, "relative_strength": -13.389779, "rate_of_change": -0.7862084308288922, "market_dynamics": -1.462157, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.4, "close": 5.5, "volume": 14647}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.987273, "activity_20": 6.253095, "activity_30": 6.344946}, "trend_signal": 0, "fair_value": 6.339679, "relative_strength": -18.238678, "rate_of_change": -0.8435582822085846, "market_dynamics": -1.644734, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.5, "volume": 7005}, "trend_line": 6.423333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.861818, "activity_20": 6.167857, "activity_30": 6.282688}, "trend_signal": 0, "fair_value": 6.340962, "relative_strength": -16.894962, "rate_of_change": -0.644501160092799, "market_dynamics": -1.673412, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 7924}, "trend_line": 6.375, "activity_lines": {"activity_5": 5.5, "activity_10": 5.721818, "activity_20": 6.066667, "activity_30": 6.210215}, "trend_signal": 0, "fair_value": 6.335192, "relative_strength": -18.248262, "rate_of_change": -0.7524598210928874, "market_dynamics": -1.728692, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 5323}, "trend_line": 6.321667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.599091, "activity_20": 5.965476, "activity_30": 6.137634}, "trend_signal": 0, "fair_value": 6.328462, "relative_strength": -19.774406, "rate_of_change": -0.8365960784313773, "market_dynamics": -1.732642, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.32, "close": 4.44, "volume": 24958}, "trend_line": 6.253, "activity_lines": {"activity_5": 5.04, "activity_10": 5.353636, "activity_20": 5.79381, "activity_30": 6.016237}, "trend_signal": 0, "fair_value": 6.31859, "relative_strength": -29.492, "rate_of_change": -1.0862166577265078, "market_dynamics": -1.688189, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.4, "close": 4.54, "volume": 10217}, "trend_line": 6.182667, "activity_lines": {"activity_5": 4.820667, "activity_10": 5.162909, "activity_20": 5.642429, "activity_30": 5.90572}, "trend_signal": 0, "fair_value": 6.31, "relative_strength": -29.762866, "rate_of_change": -1.1247881017111747, "market_dynamics": -1.68499, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.86, "close": 4.24, "volume": 14519}, "trend_line": 6.092333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.946, "activity_20": 5.473952, "activity_30": 5.780387}, "trend_signal": 0, "fair_value": 6.290385, "relative_strength": -34.550096, "rate_of_change": -1.461084674299948, "market_dynamics": -1.680468, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.72, "close": 3.84, "volume": 33731}, "trend_line": 5.997, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.690182, "activity_20": 5.280286, "activity_30": 5.635075}, "trend_signal": 0, "fair_value": 6.269103, "relative_strength": -40.685543, "rate_of_change": -1.5648028431801104, "market_dynamics": -1.635193, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.52, "close": 3.58, "volume": 34944}, "trend_line": 5.896333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.425455, "activity_20": 5.075952, "activity_30": 5.47914}, "trend_signal": 0, "fair_value": 6.249103, "relative_strength": -44.488574, "rate_of_change": -1.6786226446556547, "market_dynamics": -1.609053, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.56, "volume": 20027}, "trend_line": 5.808333, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.201091, "activity_20": 4.884095, "activity_30": 5.328409}, "trend_signal": 0, "fair_value": 6.232051, "relative_strength": -44.487922, "rate_of_change": -1.4924530212252272, "market_dynamics": -1.571449, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.46, "close": 3.7, "volume": 3524}, "trend_line": 5.728333, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.042, "activity_20": 4.719571, "activity_30": 5.192387}, "trend_signal": 0, "fair_value": 6.215897, "relative_strength": -42.32963, "rate_of_change": -1.377331499416443, "market_dynamics": -1.553358, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.66, "close": 3.86, "volume": 9522}, "trend_line": 5.652, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.944727, "activity_20": 4.583143, "activity_30": 5.071849}, "trend_signal": 0, "fair_value": 6.195769, "relative_strength": -41.125197, "rate_of_change": -1.3325517214170333, "market_dynamics": -1.511622, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.76, "close": 3.92, "volume": 12949}, "trend_line": 5.572667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.888182, "activity_20": 4.465952, "activity_30": 4.960108}, "trend_signal": 0, "fair_value": 6.171282, "relative_strength": -39.81157, "rate_of_change": -1.4036270346779918, "market_dynamics": -1.418515, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.64, "close": 3.64, "volume": 22241}, "trend_line": 5.472333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.805818, "activity_20": 4.335571, "activity_30": 4.835419}, "trend_signal": 0, "fair_value": 6.149359, "relative_strength": -42.736679, "rate_of_change": -1.8004664552897227, "market_dynamics": -1.259792, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.78, "close": 3.86, "volume": 15196}, "trend_line": 5.377667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.792727, "activity_20": 4.240238, "activity_30": 4.731398}, "trend_signal": 0, "fair_value": 6.127821, "relative_strength": -37.964789, "rate_of_change": -1.7299020362978665, "market_dynamics": -0.980601, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.9, "volume": 934}, "trend_line": 5.276, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.797455, "activity_20": 4.161048, "activity_30": 4.636065}, "trend_signal": 0, "fair_value": 6.108205, "relative_strength": -37.147707, "rate_of_change": -1.8905410096980708, "market_dynamics": -0.74779, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.9, "close": 3.92, "volume": 762}, "trend_line": 5.175, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.817455, "activity_20": 4.094238, "activity_30": 4.548581}, "trend_signal": 0, "fair_value": 6.088846, "relative_strength": -36.558473, "rate_of_change": -1.914329037149355, "market_dynamics": -0.511105, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.66, "close": 3.66, "volume": 3203}, "trend_line": 5.070333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.796, "activity_20": 4.013048, "activity_30": 4.450839}, "trend_signal": 0, "fair_value": 6.070385, "relative_strength": -40.716958, "rate_of_change": -2.0225507246376826, "market_dynamics": -0.313261, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 4.16, "low": 3.52, "close": 3.52, "volume": 5885}, "trend_line": 4.967667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.752364, "activity_20": 3.929429, "activity_30": 4.350817}, "trend_signal": 0, "fair_value": 6.050641, "relative_strength": -42.270239, "rate_of_change": -2.024837421920812, "market_dynamics": -0.188824, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.2, "close": 3.44, "volume": 13540}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.695273, "activity_20": 3.85, "activity_30": 4.252258}, "trend_signal": 0, "fair_value": 6.030128, "relative_strength": -38.866603, "rate_of_change": -2.053277725741267, "market_dynamics": -0.056706, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.12, "close": 3.26, "volume": 5663}, "trend_line": 4.761, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.607636, "activity_20": 3.764429, "activity_30": 4.148667}, "trend_signal": 0, "fair_value": 6.006795, "relative_strength": -40.922054, "rate_of_change": -2.151133647247131, "market_dynamics": -0.052957, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.26, "close": 3.36, "volume": 15100}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.546182, "activity_20": 3.699048, "activity_30": 4.05828}, "trend_signal": 0, "fair_value": 5.986026, "relative_strength": -35.314552, "rate_of_change": -2.338437303087589, "market_dynamics": 0.102976, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.4, "close": 3.54, "volume": 25641}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.526545, "activity_20": 3.661, "activity_30": 3.986688}, "trend_signal": 0, "fair_value": 5.967692, "relative_strength": -30.690042, "rate_of_change": -2.3012400672994473, "market_dynamics": 0.33017, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.24, "close": 3.32, "volume": 6446}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.473818, "activity_20": 3.610381, "activity_30": 3.907806}, "trend_signal": 0, "fair_value": 5.937436, "relative_strength": -36.450634, "rate_of_change": -2.406824008891684, "market_dynamics": 0.349331, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.29, "close": 3.4, "volume": 26246}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.441455, "activity_20": 3.576571, "activity_30": 3.84114}, "trend_signal": 0, "fair_value": 5.910897, "relative_strength": -35.623068, "rate_of_change": -2.2932182175352, "market_dynamics": 0.563598, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.1, "close": 3.46, "volume": 21987}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.428364, "activity_20": 3.553429, "activity_30": 3.784903}, "trend_signal": 0, "fair_value": 5.881795, "relative_strength": -35.852125, "rate_of_change": -2.0315504400499873, "market_dynamics": 0.622246, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.38, "close": 3.4, "volume": 86}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.412364, "activity_20": 3.529714, "activity_30": 3.730473}, "trend_signal": 0, "fair_value": 5.851667, "relative_strength": -34.595228, "rate_of_change": -2.1208073112239925, "market_dynamics": 0.393271, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.39, "close": 3.42, "volume": 8457}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.409455, "activity_20": 3.511905, "activity_30": 3.68314}, "trend_signal": 0, "fair_value": 5.822949, "relative_strength": -33.78261, "rate_of_change": -2.030350531229396, "market_dynamics": 0.468196, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.33, "close": 3.33, "volume": 7869}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.394545, "activity_20": 3.487524, "activity_30": 3.635441}, "trend_signal": 0, "fair_value": 5.795192, "relative_strength": -34.709091, "rate_of_change": -2.187090611655532, "market_dynamics": 0.282718, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.0, "close": 3.25, "volume": 19762}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.368545, "activity_20": 3.456714, "activity_30": 3.588323}, "trend_signal": 0, "fair_value": 5.767692, "relative_strength": -34.364545, "rate_of_change": -2.0936188002360634, "market_dynamics": 0.136159, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.11, "close": 3.24, "volume": 4632}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.344182, "activity_20": 3.426429, "activity_30": 3.545935}, "trend_signal": 0, "fair_value": 5.742692, "relative_strength": -36.14677, "rate_of_change": -1.9331023864511072, "market_dynamics": 0.078205, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.28, "volume": 6484}, "trend_line": 3.747667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.327455, "activity_20": 3.402143, "activity_30": 3.510989}, "trend_signal": 0, "fair_value": 5.718077, "relative_strength": -35.133593, "rate_of_change": -1.9363277857542345, "market_dynamics": 0.012659, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.11, "close": 3.16, "volume": 21}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.290364, "activity_20": 3.36919, "activity_30": 3.473075}, "trend_signal": 0, "fair_value": 5.693846, "relative_strength": -35.879147, "rate_of_change": -1.9034241836321049, "market_dynamics": -0.000981, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.3, "close": 3.3, "volume": 1499}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.285636, "activity_20": 3.35319, "activity_30": 3.448796}, "trend_signal": 0, "fair_value": 5.673333, "relative_strength": -31.862193, "rate_of_change": -1.7680661681082739, "market_dynamics": 0.103677, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.12, "close": 3.42, "volume": 20417}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.303091, "activity_20": 3.350238, "activity_30": 3.436452}, "trend_signal": 0, "fair_value": 5.652949, "relative_strength": -29.457871, "rate_of_change": -0.941480611175991, "market_dynamics": 0.481075, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.18, "close": 3.53, "volume": 66601}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.340182, "activity_20": 3.359857, "activity_30": 3.433398}, "trend_signal": 0, "fair_value": 5.632885, "relative_strength": -25.270886, "rate_of_change": -0.9410921488158848, "market_dynamics": 0.808038, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.36, "close": 3.7, "volume": 42092}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.406909, "activity_20": 3.387429, "activity_30": 3.443484}, "trend_signal": 0, "fair_value": 5.614295, "relative_strength": -23.984203, "rate_of_change": -0.5079484048585896, "market_dynamics": 1.214946, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 4.09, "low": 3.59, "close": 3.98, "volume": 49113}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.519091, "activity_20": 3.442714, "activity_30": 3.472796}, "trend_signal": 0, "fair_value": 5.596474, "relative_strength": -14.799716, "rate_of_change": 0.1323437522602186, "market_dynamics": 1.466063, "expectation": {"probability": 44.3434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3ec9e5-c4c9-4d10-8d5b-61011a497bab/", "share_image": "https://sharemaestro.com/terminal/2e3ec9e5-c4c9-4d10-8d5b-61011a497bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}