{"ticker": {"uuid": "2e3ec9e5-c4c9-4d10-8d5b-61011a497bab", "symbol": "NFN", "name": "NFON AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFN rose 0.61%, moving from 3.26 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.10 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.10"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.28, "volume": 6484}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.327455, "activity_20": 3.402143, "activity_30": 3.511097}, "trend_signal": 0, "fair_value": 5.711218, "relative_strength": -35.095642, "rate_of_change": -1.9354840397108977, "market_dynamics": 0.000279, "expectation": {"probability": 46.1029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.88, "close": 6.94, "volume": 2776}, "trend_line": 6.994, "activity_lines": {"activity_5": 7.156, "activity_10": 7.424727, "activity_20": 7.312762, "activity_30": 7.191828}, "trend_signal": 1, "fair_value": 13.126231, "relative_strength": -19.11972, "rate_of_change": 0.3539363092565672, "market_dynamics": 0.390913, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.4, "close": 6.5, "volume": 12655}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.225091, "activity_20": 7.246857, "activity_30": 7.159957}, "trend_signal": 0, "fair_value": 13.081833, "relative_strength": -24.797901, "rate_of_change": 0.09532456391192738, "market_dynamics": 0.072662, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.44, "high": 6.66, "low": 6.4, "close": 6.6, "volume": 8638}, "trend_line": 7.021333, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.071636, "activity_20": 7.193143, "activity_30": 7.134108}, "trend_signal": 0, "fair_value": 13.039385, "relative_strength": -19.696255, "rate_of_change": 0.2952004430435028, "market_dynamics": -0.214109, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.52, "close": 6.66, "volume": 3864}, "trend_line": 7.047333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.946182, "activity_20": 7.148095, "activity_30": 7.110796}, "trend_signal": 0, "fair_value": 12.994795, "relative_strength": -19.072664, "rate_of_change": 0.3703000555592478, "market_dynamics": -0.471086, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.52, "close": 6.6, "volume": 4749}, "trend_line": 7.024, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.834182, "activity_20": 7.098762, "activity_30": 7.081935}, "trend_signal": 0, "fair_value": 12.950756, "relative_strength": -15.435306, "rate_of_change": -0.33108978957004087, "market_dynamics": -0.649074, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.5, "close": 6.76, "volume": 826}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.778545, "activity_20": 7.066286, "activity_30": 7.064903}, "trend_signal": 0, "fair_value": 12.913333, "relative_strength": -14.551045, "rate_of_change": -0.1898206150341723, "market_dynamics": -0.795816, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.72, "close": 6.72, "volume": 0}, "trend_line": 7.011333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.736364, "activity_20": 7.028952, "activity_30": 7.046151}, "trend_signal": 0, "fair_value": 12.875141, "relative_strength": -14.425828, "rate_of_change": 0.009499809361931375, "market_dynamics": -0.882721, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.58, "close": 6.72, "volume": 20042}, "trend_line": 7.028, "activity_lines": {"activity_5": 6.708, "activity_10": 6.711273, "activity_20": 6.991048, "activity_30": 7.027355}, "trend_signal": 0, "fair_value": 12.835526, "relative_strength": -14.997202, "rate_of_change": 0.2377151391896518, "market_dynamics": -0.819079, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.62, "close": 7.0, "volume": 4147}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.752, "activity_20": 6.979429, "activity_30": 7.025548}, "trend_signal": 0, "fair_value": 12.79491, "relative_strength": -7.597993, "rate_of_change": 0.36994877632328815, "market_dynamics": -0.809696, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.08, "low": 7.02, "close": 7.08, "volume": 0}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.809818, "activity_20": 6.974952, "activity_30": 7.027226}, "trend_signal": 0, "fair_value": 12.75559, "relative_strength": -4.905775, "rate_of_change": 0.2835270768358317, "market_dynamics": -0.661936, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.08, "high": 7.34, "low": 7.08, "close": 7.34, "volume": 13739}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.915636, "activity_20": 6.992952, "activity_30": 7.044387}, "trend_signal": 0, "fair_value": 12.711487, "relative_strength": 1.109332, "rate_of_change": -0.1884789369522231, "market_dynamics": -0.26211, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.8, "close": 7.04, "volume": 8932}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.959636, "activity_20": 6.977905, "activity_30": 7.043054}, "trend_signal": 0, "fair_value": 12.664603, "relative_strength": -2.399928, "rate_of_change": -0.00944669958234786, "market_dynamics": -0.111015, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1, "high": 7.22, "low": 7.1, "close": 7.22, "volume": 790}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.026545, "activity_20": 6.984762, "activity_30": 7.053376}, "trend_signal": 0, "fair_value": 12.618256, "relative_strength": -0.793873, "rate_of_change": 0.0, "market_dynamics": 0.165433, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.06, "close": 7.06, "volume": 169}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.053091, "activity_20": 6.977905, "activity_30": 7.053376}, "trend_signal": 0, "fair_value": 12.573897, "relative_strength": -2.116123, "rate_of_change": 0.04720963172805205, "market_dynamics": 0.374755, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.74, "close": 6.74, "volume": 2703}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.014182, "activity_20": 6.945048, "activity_30": 7.032516}, "trend_signal": 0, "fair_value": 12.530321, "relative_strength": -6.785366, "rate_of_change": -0.09437470950329059, "market_dynamics": 0.272072, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.38, "close": 6.38, "volume": 1743}, "trend_line": 7.051333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.907273, "activity_20": 6.884381, "activity_30": 6.98886}, "trend_signal": 0, "fair_value": 12.485974, "relative_strength": -9.231749, "rate_of_change": -0.0755880927922544, "market_dynamics": 0.165547, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.24, "close": 6.62, "volume": 4873}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.850909, "activity_20": 6.85381, "activity_30": 6.961032}, "trend_signal": 0, "fair_value": 12.441372, "relative_strength": -4.156811, "rate_of_change": 0.009459204380221062, "market_dynamics": 0.065364, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.58, "close": 5.82, "volume": 11769}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.650909, "activity_20": 6.752, "activity_30": 6.881548}, "trend_signal": 0, "fair_value": 12.388295, "relative_strength": -14.251953, "rate_of_change": -0.3875921724333467, "market_dynamics": -0.150702, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.78, "close": 5.96, "volume": 4206}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.492727, "activity_20": 6.671714, "activity_30": 6.81286}, "trend_signal": 0, "fair_value": 12.334769, "relative_strength": -11.424131, "rate_of_change": -0.4460567312301095, "market_dynamics": -0.39616, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.48, "close": 5.48, "volume": 4688}, "trend_line": 6.956, "activity_lines": {"activity_5": 5.888, "activity_10": 6.266182, "activity_20": 6.551333, "activity_30": 6.715226}, "trend_signal": 0, "fair_value": 12.281436, "relative_strength": -16.271334, "rate_of_change": -0.5338370130522798, "market_dynamics": -0.652302, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.55, "close": 5.44, "volume": 111009}, "trend_line": 6.924, "activity_lines": {"activity_5": 5.684, "activity_10": 6.061455, "activity_20": 6.434952, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 12.228038, "relative_strength": -16.241657, "rate_of_change": -0.4600345025876944, "market_dynamics": -0.853821, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.32, "close": 5.92, "volume": 3741}, "trend_line": 6.853333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.978545, "activity_20": 6.371429, "activity_30": 6.552645}, "trend_signal": 0, "fair_value": 12.170859, "relative_strength": -11.847303, "rate_of_change": -1.0206094742923202, "market_dynamics": -0.927946, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.82, "low": 5.76, "close": 6.6, "volume": 11994}, "trend_line": 6.822, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.039636, "activity_20": 6.375429, "activity_30": 6.536301}, "trend_signal": 0, "fair_value": 12.10609, "relative_strength": -2.001661, "rate_of_change": -0.45719360200358067, "market_dynamics": -0.747535, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.12, "close": 6.64, "volume": 15407}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.119273, "activity_20": 6.383238, "activity_30": 6.524559}, "trend_signal": 0, "fair_value": 12.039269, "relative_strength": -5.568925, "rate_of_change": -0.6645118733509277, "market_dynamics": -0.426445, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.54, "high": 7.26, "low": 6.54, "close": 7.26, "volume": 19466}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.319273, "activity_20": 6.45019, "activity_30": 6.555742}, "trend_signal": 0, "fair_value": 11.973628, "relative_strength": 2.352071, "rate_of_change": -0.4131824686088247, "market_dynamics": -0.055234, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.72, "close": 6.92, "volume": 4308}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.448, "activity_20": 6.481619, "activity_30": 6.566796}, "trend_signal": 0, "fair_value": 11.906449, "relative_strength": -4.702628, "rate_of_change": -0.48405114669311733, "market_dynamics": 0.286766, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.82, "high": 7.08, "low": 6.72, "close": 6.9, "volume": 6810}, "trend_line": 6.690667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.563273, "activity_20": 6.510381, "activity_30": 6.578667}, "trend_signal": 0, "fair_value": 11.839141, "relative_strength": -6.638555, "rate_of_change": -0.3772036926742083, "market_dynamics": 0.456027, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.7, "close": 6.82, "volume": 5503}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.908, "activity_10": 6.658909, "activity_20": 6.530667, "activity_30": 6.587011}, "trend_signal": 0, "fair_value": 11.765551, "relative_strength": -7.240319, "rate_of_change": -0.35870863099299394, "market_dynamics": 0.594349, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.5, "close": 6.6, "volume": 6052}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.696364, "activity_20": 6.529524, "activity_30": 6.58271}, "trend_signal": 0, "fair_value": 11.694756, "relative_strength": -9.650765, "rate_of_change": -0.2699999865000109, "market_dynamics": 0.547884, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.6, "close": 6.86, "volume": 8495}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.792, "activity_10": 6.769455, "activity_20": 6.555048, "activity_30": 6.596344}, "trend_signal": 0, "fair_value": 11.622385, "relative_strength": -6.192881, "rate_of_change": -0.13035695726677213, "market_dynamics": 0.627334, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.14, "close": 6.14, "volume": 1826}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.686545, "activity_20": 6.513048, "activity_30": 6.564086}, "trend_signal": 0, "fair_value": 11.532577, "relative_strength": -15.0334, "rate_of_change": -0.40161144578312913, "market_dynamics": 0.508203, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 2353}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.601818, "activity_20": 6.482476, "activity_30": 6.537419}, "trend_signal": 0, "fair_value": 11.447256, "relative_strength": -14.549631, "rate_of_change": -0.15120968504080753, "market_dynamics": 0.457228, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.1, "close": 6.12, "volume": 2570}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.497455, "activity_20": 6.448286, "activity_30": 6.506237}, "trend_signal": 0, "fair_value": 11.363564, "relative_strength": -14.340298, "rate_of_change": -0.24230187997485533, "market_dynamics": 0.362333, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.98, "close": 5.98, "volume": 4528}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.376364, "activity_20": 6.406, "activity_30": 6.467054}, "trend_signal": 0, "fair_value": 11.278936, "relative_strength": -17.889554, "rate_of_change": -0.3440846242326003, "market_dynamics": 0.18763, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.84, "close": 5.84, "volume": 1217}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.241818, "activity_20": 6.355524, "activity_30": 6.420301}, "trend_signal": 0, "fair_value": 11.193295, "relative_strength": -19.167981, "rate_of_change": -0.3859144721278317, "market_dynamics": 0.105362, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.72, "close": 5.76, "volume": 1006}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.118545, "activity_20": 6.301714, "activity_30": 6.370022}, "trend_signal": 0, "fair_value": 11.106551, "relative_strength": -19.90178, "rate_of_change": -0.5097308853976367, "market_dynamics": -0.23788, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.38, "close": 5.4, "volume": 2455}, "trend_line": 6.462, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.950909, "activity_20": 6.216571, "activity_30": 6.298667}, "trend_signal": 0, "fair_value": 11.0175, "relative_strength": -25.296506, "rate_of_change": -0.6762988011066782, "market_dynamics": -0.638849, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.99, "close": 4.99, "volume": 4169}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.736, "activity_20": 6.09819, "activity_30": 6.203699}, "trend_signal": 0, "fair_value": 10.918077, "relative_strength": -31.718525, "rate_of_change": -0.8924017332095244, "market_dynamics": -1.039036, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 5.36, "low": 4.86, "close": 5.36, "volume": 5486}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.621636, "activity_20": 6.019, "activity_30": 6.136323}, "trend_signal": 0, "fair_value": 10.815256, "relative_strength": -27.558083, "rate_of_change": -0.8535783507821986, "market_dynamics": -1.251177, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 6.12, "low": 5.26, "close": 5.94, "volume": 27128}, "trend_line": 6.311667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.635273, "activity_20": 5.997905, "activity_30": 6.109892}, "trend_signal": 0, "fair_value": 10.71968, "relative_strength": -19.718435, "rate_of_change": -0.5984565804789488, "market_dynamics": -1.029741, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.02, "close": 5.3, "volume": 7587}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.549273, "activity_20": 5.913667, "activity_30": 6.044624}, "trend_signal": 0, "fair_value": 10.630641, "relative_strength": -28.28583, "rate_of_change": -1.0773698929300235, "market_dynamics": -0.872669, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.14, "close": 5.2, "volume": 3406}, "trend_line": 6.182333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.460364, "activity_20": 5.820571, "activity_30": 5.97729}, "trend_signal": 0, "fair_value": 10.552821, "relative_strength": -30.172425, "rate_of_change": -0.9823393848518898, "market_dynamics": -0.741677, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.66, "low": 5.1, "close": 5.66, "volume": 10731}, "trend_line": 6.130333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.473273, "activity_20": 5.774714, "activity_30": 5.943591}, "trend_signal": 0, "fair_value": 10.477244, "relative_strength": -24.807464, "rate_of_change": -0.8411064237400283, "market_dynamics": -0.514184, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.3, "close": 5.7, "volume": 3879}, "trend_line": 6.085, "activity_lines": {"activity_5": 5.552, "activity_10": 5.501818, "activity_20": 5.737143, "activity_30": 5.915828}, "trend_signal": 0, "fair_value": 10.397436, "relative_strength": -22.211684, "rate_of_change": -0.7394867456629238, "market_dynamics": -0.558123, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 1726}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.508182, "activity_20": 5.689762, "activity_30": 5.881312}, "trend_signal": 0, "fair_value": 10.317949, "relative_strength": -22.60682, "rate_of_change": -0.651881676253076, "market_dynamics": -0.411138, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.4, "close": 5.5, "volume": 6866}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.510727, "activity_20": 5.645762, "activity_30": 5.846129}, "trend_signal": 0, "fair_value": 10.238782, "relative_strength": -21.741017, "rate_of_change": -0.48521727421798394, "market_dynamics": -0.184673, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.5, "close": 6.2, "volume": 11514}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.645273, "activity_20": 5.67519, "activity_30": 5.858}, "trend_signal": 0, "fair_value": 10.161218, "relative_strength": -13.133246, "rate_of_change": -0.2327127659574507, "market_dynamics": 0.101075, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 4737}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.747091, "activity_20": 5.698429, "activity_30": 5.864323}, "trend_signal": 0, "fair_value": 10.090385, "relative_strength": -13.113839, "rate_of_change": 0.15549816727757104, "market_dynamics": 0.354474, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2, "volume": 3900}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.846909, "activity_20": 5.734619, "activity_30": 5.876495}, "trend_signal": 0, "fair_value": 10.025641, "relative_strength": -14.681978, "rate_of_change": 0.13308196368426117, "market_dynamics": 0.609106, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 1769}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.15, "activity_10": 5.940545, "activity_20": 5.777476, "activity_30": 5.891376}, "trend_signal": 0, "fair_value": 9.967628, "relative_strength": -13.121944, "rate_of_change": 0.42640937127087547, "market_dynamics": 0.794354, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.65, "close": 5.8, "volume": 10362}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.946727, "activity_20": 5.780381, "activity_30": 5.87557}, "trend_signal": 0, "fair_value": 9.900962, "relative_strength": -18.77544, "rate_of_change": 0.19851116625310927, "market_dynamics": 0.737914, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.35, "volume": 12669}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.862, "activity_20": 5.742048, "activity_30": 5.829957}, "trend_signal": 0, "fair_value": 9.839103, "relative_strength": -23.692813, "rate_of_change": -0.3136866435529161, "market_dynamics": 0.659755, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 6.05, "low": 5.15, "close": 5.65, "volume": 15621}, "trend_line": 6.006333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.829091, "activity_20": 5.736333, "activity_30": 5.804925}, "trend_signal": 0, "fair_value": 9.773718, "relative_strength": -19.135503, "rate_of_change": -0.5244617422987836, "market_dynamics": 0.612096, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 8517}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.814545, "activity_20": 5.742381, "activity_30": 5.788387}, "trend_signal": 0, "fair_value": 9.711538, "relative_strength": -14.826813, "rate_of_change": -0.4939120092076105, "market_dynamics": 0.515765, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.65, "close": 6.05, "volume": 23339}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.853636, "activity_20": 5.778095, "activity_30": 5.793118}, "trend_signal": 0, "fair_value": 9.650962, "relative_strength": -10.796272, "rate_of_change": -0.6748577426180787, "market_dynamics": 0.625848, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.75, "close": 6.1, "volume": 5262}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.892727, "activity_20": 5.817571, "activity_30": 5.803677}, "trend_signal": 0, "fair_value": 9.583654, "relative_strength": -10.052842, "rate_of_change": -0.46043576059497493, "market_dynamics": 0.716113, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 2548}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.857273, "activity_20": 5.822095, "activity_30": 5.793419}, "trend_signal": 0, "fair_value": 9.519551, "relative_strength": -15.828701, "rate_of_change": -0.6487222880351959, "market_dynamics": 0.561374, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 3773}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.839091, "activity_20": 5.829714, "activity_30": 5.78886}, "trend_signal": 0, "fair_value": 9.455128, "relative_strength": -15.848764, "rate_of_change": -0.5791505462667157, "market_dynamics": 0.490146, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.75, "close": 5.95, "volume": 11725}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.853636, "activity_20": 5.847762, "activity_30": 5.796172}, "trend_signal": 0, "fair_value": 9.392628, "relative_strength": -10.523152, "rate_of_change": -0.37122213756583816, "market_dynamics": 0.362881, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.6, "close": 5.85, "volume": 38100}, "trend_line": 5.781333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.854545, "activity_20": 5.853476, "activity_30": 5.79843}, "trend_signal": 1, "fair_value": 9.323397, "relative_strength": -12.785916, "rate_of_change": -0.5789681857265749, "market_dynamics": 0.363172, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 6806}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.84, "activity_10": 5.853636, "activity_20": 5.854857, "activity_30": 5.799634}, "trend_signal": 1, "fair_value": 9.257051, "relative_strength": -9.299555, "rate_of_change": -0.19602745595177587, "market_dynamics": 0.299814, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.5, "close": 6.25, "volume": 14869}, "trend_line": 5.771667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.934545, "activity_20": 5.896714, "activity_30": 5.830602}, "trend_signal": 1, "fair_value": 9.196474, "relative_strength": -2.110968, "rate_of_change": 0.02889081455806425, "market_dynamics": 0.483589, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 2183}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.980909, "activity_20": 5.924048, "activity_30": 5.855011}, "trend_signal": 1, "fair_value": 9.130449, "relative_strength": -6.14942, "rate_of_change": 0.017326016902921355, "market_dynamics": 0.414389, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 7531}, "trend_line": 5.78, "activity_lines": {"activity_5": 6.12, "activity_10": 6.027273, "activity_20": 5.95381, "activity_30": 5.882581}, "trend_signal": 1, "fair_value": 9.058013, "relative_strength": -6.371894, "rate_of_change": 0.1270296727665052, "market_dynamics": 0.386966, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.2, "volume": 2408}, "trend_line": 5.792, "activity_lines": {"activity_5": 6.17, "activity_10": 6.065455, "activity_20": 5.98119, "activity_30": 5.909677}, "trend_signal": 1, "fair_value": 8.974359, "relative_strength": -7.084925, "rate_of_change": 0.20761245674739737, "market_dynamics": 0.665731, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 904}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.073636, "activity_20": 5.99119, "activity_30": 5.926323}, "trend_signal": 1, "fair_value": 8.892628, "relative_strength": -5.729673, "rate_of_change": 0.1669026243093977, "market_dynamics": 0.688834, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.65, "close": 5.65, "volume": 8835}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.01, "activity_20": 5.960476, "activity_30": 5.916538}, "trend_signal": 1, "fair_value": 8.807051, "relative_strength": -13.253841, "rate_of_change": 0.14363113222457408, "market_dynamics": 0.572635, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.45, "close": 6.1, "volume": 7207}, "trend_line": 5.847, "activity_lines": {"activity_5": 5.99, "activity_10": 6.03, "activity_20": 5.975238, "activity_30": 5.935247}, "trend_signal": 1, "fair_value": 8.728205, "relative_strength": -6.010807, "rate_of_change": 0.6368330464716146, "market_dynamics": 0.546308, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 5215}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.91, "activity_10": 5.99, "activity_20": 5.961429, "activity_30": 5.932215}, "trend_signal": 1, "fair_value": 8.646795, "relative_strength": -13.456063, "rate_of_change": 0.2508465879938313, "market_dynamics": 0.226912, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.8, "close": 6.0, "volume": 7674}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.989091, "activity_20": 5.968571, "activity_30": 5.94114}, "trend_signal": 1, "fair_value": 8.56891, "relative_strength": -8.470765, "rate_of_change": 0.03411998668639259, "market_dynamics": 0.006869, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.85, "close": 5.85, "volume": 3907}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.9, "activity_10": 5.958182, "activity_20": 5.962619, "activity_30": 5.940258}, "trend_signal": 1, "fair_value": 8.491346, "relative_strength": -11.474544, "rate_of_change": 0.31265418039597515, "market_dynamics": -0.042739, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.7, "close": 6.0, "volume": 24446}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.953636, "activity_20": 5.970714, "activity_30": 5.947871}, "trend_signal": 1, "fair_value": 8.417628, "relative_strength": -10.18475, "rate_of_change": 0.45336620197212957, "market_dynamics": -0.075626, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.5, "volume": 26249}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.862727, "activity_20": 5.928095, "activity_30": 5.921505}, "trend_signal": 0, "fair_value": 8.342308, "relative_strength": -16.434455, "rate_of_change": -0.09027416843765934, "market_dynamics": -0.148728, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.65, "close": 5.7, "volume": 8516}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.82, "activity_20": 5.905238, "activity_30": 5.908387}, "trend_signal": 0, "fair_value": 8.268269, "relative_strength": -11.988288, "rate_of_change": 0.0, "market_dynamics": -0.31267, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.1, "close": 5.5, "volume": 21545}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.75, "activity_20": 5.863571, "activity_30": 5.882366}, "trend_signal": 0, "fair_value": 8.196795, "relative_strength": -14.180589, "rate_of_change": -0.028221345467046622, "market_dynamics": -0.399348, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.74, "close": 4.98, "volume": 17291}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.598182, "activity_20": 5.775, "activity_30": 5.822903}, "trend_signal": 0, "fair_value": 8.121026, "relative_strength": -21.561495, "rate_of_change": -0.29371362362532416, "market_dynamics": -0.835408, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.78, "close": 5.1, "volume": 39315}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.487636, "activity_20": 5.70319, "activity_30": 5.772301}, "trend_signal": 0, "fair_value": 8.056282, "relative_strength": -19.24813, "rate_of_change": -0.6231122541841092, "market_dynamics": -0.904875, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 6916}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.236, "activity_10": 5.423455, "activity_20": 5.653524, "activity_30": 5.736968}, "trend_signal": 0, "fair_value": 7.990256, "relative_strength": -16.63523, "rate_of_change": -0.4560280193793638, "market_dynamics": -1.047057, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 13830}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.364727, "activity_20": 5.601476, "activity_30": 5.700129}, "trend_signal": 0, "fair_value": 7.929679, "relative_strength": -19.758606, "rate_of_change": -0.5440130561759091, "market_dynamics": -1.158966, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 4675}, "trend_line": 5.757667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.325091, "activity_20": 5.557524, "activity_30": 5.668559}, "trend_signal": 0, "fair_value": 7.872628, "relative_strength": -18.357972, "rate_of_change": -0.5469714732249884, "market_dynamics": -1.115445, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 17484}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.270909, "activity_20": 5.501905, "activity_30": 5.629355}, "trend_signal": 0, "fair_value": 7.811731, "relative_strength": -17.914169, "rate_of_change": -0.37631561533516755, "market_dynamics": -1.059868, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 945}, "trend_line": 5.726, "activity_lines": {"activity_5": 5.17, "activity_10": 5.211273, "activity_20": 5.439857, "activity_30": 5.585097}, "trend_signal": 0, "fair_value": 7.746346, "relative_strength": -19.136226, "rate_of_change": -0.17433751743374803, "market_dynamics": -1.146423, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 8137}, "trend_line": 5.707667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.178, "activity_20": 5.388286, "activity_30": 5.54471}, "trend_signal": 0, "fair_value": 7.67391, "relative_strength": -17.436385, "rate_of_change": -0.320171149144257, "market_dynamics": -1.158264, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 1607}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.11, "activity_10": 5.152, "activity_20": 5.341714, "activity_30": 5.505505}, "trend_signal": 0, "fair_value": 7.594423, "relative_strength": -18.093895, "rate_of_change": -0.37961219531552703, "market_dynamics": -1.221269, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.55, "low": 5.0, "close": 5.35, "volume": 18534}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.182364, "activity_20": 5.32419, "activity_30": 5.483828}, "trend_signal": 0, "fair_value": 7.525192, "relative_strength": -16.315086, "rate_of_change": -0.4103587759409083, "market_dynamics": -1.060623, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.35, "close": 5.55, "volume": 7836}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.251818, "activity_20": 5.329762, "activity_30": 5.476559}, "trend_signal": 0, "fair_value": 7.46141, "relative_strength": -14.681404, "rate_of_change": -0.3237697007434888, "market_dynamics": -0.611755, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.1, "close": 5.35, "volume": 210423}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.274545, "activity_20": 5.318667, "activity_30": 5.45757}, "trend_signal": 0, "fair_value": 7.39891, "relative_strength": -18.521522, "rate_of_change": -0.23621923086393687, "market_dynamics": -0.112286, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 6.4, "low": 5.2, "close": 6.35, "volume": 116254}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.474545, "activity_20": 5.404238, "activity_30": 5.503957}, "trend_signal": 0, "fair_value": 7.34859, "relative_strength": -3.235028, "rate_of_change": 0.3255727224294114, "market_dynamics": 0.591344, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 7.8, "low": 6.35, "close": 7.05, "volume": 88944}, "trend_line": 5.686, "activity_lines": {"activity_5": 6.21, "activity_10": 5.782727, "activity_20": 5.555286, "activity_30": 5.594323}, "trend_signal": 0, "fair_value": 7.299872, "relative_strength": 3.980978, "rate_of_change": 0.6490500736989581, "market_dynamics": 0.983024, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.55, "close": 6.85, "volume": 12610}, "trend_line": 5.719333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.021818, "activity_20": 5.681333, "activity_30": 5.669419}, "trend_signal": 0, "fair_value": 7.257885, "relative_strength": 1.91909, "rate_of_change": 0.5862293352092831, "market_dynamics": 1.217237, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.8, "close": 6.95, "volume": 39946}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.250909, "activity_20": 5.812857, "activity_30": 5.748817}, "trend_signal": 0, "fair_value": 7.215897, "relative_strength": 2.158201, "rate_of_change": 0.6702529822970593, "market_dynamics": 1.311183, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.1, "close": 6.5, "volume": 33286}, "trend_line": 5.766, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.365455, "activity_20": 5.896286, "activity_30": 5.79671}, "trend_signal": 1, "fair_value": 7.167821, "relative_strength": -6.051088, "rate_of_change": 0.1447287590616194, "market_dynamics": 1.184872, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.5, "close": 7.0, "volume": 38242}, "trend_line": 5.794333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.544545, "activity_20": 6.024952, "activity_30": 5.876323}, "trend_signal": 1, "fair_value": 7.121667, "relative_strength": 1.214604, "rate_of_change": 0.49138050641692577, "market_dynamics": 1.102995, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.2, "low": 7.0, "close": 7.3, "volume": 19482}, "trend_line": 5.831, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.743636, "activity_20": 6.175048, "activity_30": 5.973462}, "trend_signal": 1, "fair_value": 7.081923, "relative_strength": 5.766132, "rate_of_change": 0.6328079521836327, "market_dynamics": 1.075618, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.05, "close": 7.15, "volume": 12473}, "trend_line": 5.862667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.875455, "activity_20": 6.303238, "activity_30": 6.058559}, "trend_signal": 1, "fair_value": 7.038974, "relative_strength": 5.494321, "rate_of_change": 0.5430800891785228, "market_dynamics": 1.002127, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.4, "close": 6.75, "volume": 15307}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.901818, "activity_20": 6.385476, "activity_30": 6.115806}, "trend_signal": 1, "fair_value": 6.993141, "relative_strength": 8.28033, "rate_of_change": 0.3979929271097958, "market_dynamics": 0.926762, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 7.1, "low": 5.8, "close": 6.75, "volume": 26705}, "trend_line": 5.922667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.906364, "activity_20": 6.459286, "activity_30": 6.171548}, "trend_signal": 1, "fair_value": 6.948269, "relative_strength": 9.550754, "rate_of_change": 0.6229527692830371, "market_dynamics": 0.790002, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.55, "close": 6.85, "volume": 8719}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.903636, "activity_20": 6.534762, "activity_30": 6.231376}, "trend_signal": 1, "fair_value": 6.904679, "relative_strength": 6.725303, "rate_of_change": 0.42210713518082915, "market_dynamics": 0.636375, "expectation": {"probability": 32.1761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.4, "close": 6.5, "volume": 6255}, "trend_line": 5.971, "activity_lines": {"activity_5": 6.72, "activity_10": 6.828182, "activity_20": 6.569524, "activity_30": 6.267011}, "trend_signal": 1, "fair_value": 6.855962, "relative_strength": -3.14501, "rate_of_change": 0.3923050836571726, "market_dynamics": 0.381182, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 2870}, "trend_line": 5.992667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.79, "activity_20": 6.612619, "activity_30": 6.310817}, "trend_signal": 1, "fair_value": 6.814295, "relative_strength": -4.223097, "rate_of_change": 0.36287054094791293, "market_dynamics": 0.181119, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.35, "close": 6.95, "volume": 10734}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.81, "activity_20": 6.677857, "activity_30": 6.372581}, "trend_signal": 1, "fair_value": 6.776474, "relative_strength": -1.44265, "rate_of_change": 0.6118477799617484, "market_dynamics": 0.030531, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.65, "close": 6.8, "volume": 2385}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.802727, "activity_20": 6.720238, "activity_30": 6.422301}, "trend_signal": 1, "fair_value": 6.741859, "relative_strength": -4.363142, "rate_of_change": 0.4422877290075001, "market_dynamics": -0.191863, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.3, "close": 6.6, "volume": 16411}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.753636, "activity_20": 6.735238, "activity_30": 6.457398}, "trend_signal": 1, "fair_value": 6.705321, "relative_strength": -6.448293, "rate_of_change": 0.6054656538969545, "market_dynamics": -0.312056, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.95, "close": 6.2, "volume": 15767}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.639091, "activity_20": 6.705, "activity_30": 6.464323}, "trend_signal": 1, "fair_value": 6.665256, "relative_strength": -13.293037, "rate_of_change": 0.2735419480500204, "market_dynamics": -0.466226, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.85, "close": 6.1, "volume": 24841}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.526364, "activity_20": 6.66, "activity_30": 6.46372}, "trend_signal": 1, "fair_value": 6.624551, "relative_strength": -15.477299, "rate_of_change": 0.3273679794504502, "market_dynamics": -0.63205, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.95, "close": 6.15, "volume": 18689}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.441818, "activity_20": 6.61619, "activity_30": 6.465054}, "trend_signal": 1, "fair_value": 6.588654, "relative_strength": -11.59677, "rate_of_change": 0.6362845679945878, "market_dynamics": -0.681659, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.05, "close": 6.3, "volume": 18144}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.395455, "activity_20": 6.58381, "activity_30": 6.473548}, "trend_signal": 1, "fair_value": 6.553718, "relative_strength": -8.4213, "rate_of_change": 0.648473420614614, "market_dynamics": -0.712237, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.25, "close": 6.65, "volume": 50652}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.420909, "activity_20": 6.580238, "activity_30": 6.502043}, "trend_signal": 1, "fair_value": 6.521667, "relative_strength": -5.723654, "rate_of_change": 0.7248322536822676, "market_dynamics": -0.544559, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.45, "close": 6.7, "volume": 4577}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.459091, "activity_20": 6.58, "activity_30": 6.53086}, "trend_signal": 1, "fair_value": 6.488333, "relative_strength": -3.847174, "rate_of_change": 0.7729318109238792, "market_dynamics": -0.484182, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 35934}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.502727, "activity_20": 6.58619, "activity_30": 6.559785}, "trend_signal": 1, "fair_value": 6.458526, "relative_strength": -4.803953, "rate_of_change": 0.7669875288554523, "market_dynamics": -0.282521, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.95, "volume": 6445}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.580909, "activity_20": 6.611905, "activity_30": 6.598495}, "trend_signal": 1, "fair_value": 6.442179, "relative_strength": -1.854711, "rate_of_change": 0.9448818897637875, "market_dynamics": -0.078431, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 3458}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.631818, "activity_20": 6.623333, "activity_30": 6.623656}, "trend_signal": 1, "fair_value": 6.426154, "relative_strength": -3.452786, "rate_of_change": 0.9100312012480528, "market_dynamics": -0.066103, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.55, "close": 6.6, "volume": 6710}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.646364, "activity_20": 6.614286, "activity_30": 6.632151}, "trend_signal": 1, "fair_value": 6.407179, "relative_strength": -2.826325, "rate_of_change": 0.7729966901827692, "market_dynamics": 0.016127, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 12363}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.642727, "activity_20": 6.597619, "activity_30": 6.630968}, "trend_signal": 1, "fair_value": 6.387949, "relative_strength": -6.699609, "rate_of_change": 0.7159345802063232, "market_dynamics": -0.094291, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.35, "close": 6.4, "volume": 3891}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.615455, "activity_20": 6.575238, "activity_30": 6.620323}, "trend_signal": 0, "fair_value": 6.369359, "relative_strength": -8.430459, "rate_of_change": 0.5331302361005218, "market_dynamics": -0.311718, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.3, "close": 6.7, "volume": 25300}, "trend_line": 6.638333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.637273, "activity_20": 6.585, "activity_30": 6.626774}, "trend_signal": 0, "fair_value": 6.354615, "relative_strength": -3.78071, "rate_of_change": 0.5808030303030396, "market_dynamics": -0.24796, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.25, "close": 6.75, "volume": 33101}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.658182, "activity_20": 6.599762, "activity_30": 6.633978}, "trend_signal": 0, "fair_value": 6.35109, "relative_strength": -0.889959, "rate_of_change": 0.7029927543556393, "market_dynamics": -0.08493, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.2, "close": 6.6, "volume": 54794}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.643636, "activity_20": 6.600238, "activity_30": 6.628495}, "trend_signal": 0, "fair_value": 6.350449, "relative_strength": -1.500714, "rate_of_change": 0.12465220643231664, "market_dynamics": 0.147547, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.25, "close": 6.45, "volume": 51489}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.602727, "activity_20": 6.587619, "activity_30": 6.612796}, "trend_signal": 0, "fair_value": 6.343205, "relative_strength": -3.955305, "rate_of_change": -0.2988047957572046, "market_dynamics": 0.411465, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.05, "close": 6.1, "volume": 66080}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.502727, "activity_20": 6.541905, "activity_30": 6.575806}, "trend_signal": 0, "fair_value": 6.337179, "relative_strength": -8.520359, "rate_of_change": -0.37462539333793704, "market_dynamics": 0.247368, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.95, "close": 6.1, "volume": 42642}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.28, "activity_10": 6.414545, "activity_20": 6.49881, "activity_30": 6.54043}, "trend_signal": 0, "fair_value": 6.331154, "relative_strength": -8.651334, "rate_of_change": -0.4261669805047361, "market_dynamics": -0.135954, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.9, "close": 5.95, "volume": 13528}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.314545, "activity_20": 6.445476, "activity_30": 6.497204}, "trend_signal": 0, "fair_value": 6.325962, "relative_strength": -12.818715, "rate_of_change": -0.27693353474320476, "market_dynamics": -0.726322, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.35, "close": 6.0, "volume": 21618}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.239091, "activity_20": 6.400952, "activity_30": 6.458387}, "trend_signal": 0, "fair_value": 6.322372, "relative_strength": -11.256127, "rate_of_change": -0.5049330722073679, "market_dynamics": -1.198739, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.75, "volume": 19053}, "trend_line": 6.516667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.129091, "activity_20": 6.335476, "activity_30": 6.405591}, "trend_signal": 0, "fair_value": 6.325641, "relative_strength": -13.105798, "rate_of_change": -0.7865922753916402, "market_dynamics": -1.498449, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.4, "close": 5.5, "volume": 14647}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.987273, "activity_20": 6.248333, "activity_30": 6.34}, "trend_signal": 0, "fair_value": 6.329167, "relative_strength": -17.969558, "rate_of_change": -0.8439897266501375, "market_dynamics": -1.681527, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.5, "volume": 7005}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.861818, "activity_20": 6.164048, "activity_30": 6.277957}, "trend_signal": 0, "fair_value": 6.330449, "relative_strength": -16.620149, "rate_of_change": -0.6448336009887284, "market_dynamics": -1.70156, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 4783}, "trend_line": 6.373333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.730909, "activity_20": 6.068571, "activity_30": 6.208925}, "trend_signal": 0, "fair_value": 6.325, "relative_strength": -17.215276, "rate_of_change": -0.7269003115264835, "market_dynamics": -1.751572, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 3562}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.607273, "activity_20": 5.968095, "activity_30": 6.136452}, "trend_signal": 0, "fair_value": 6.318269, "relative_strength": -19.583861, "rate_of_change": -0.8368148973229456, "market_dynamics": -1.766197, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.32, "close": 4.44, "volume": 24958}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.360909, "activity_20": 5.797143, "activity_30": 6.015161}, "trend_signal": 0, "fair_value": 6.308397, "relative_strength": -29.323686, "rate_of_change": -1.0865031645569696, "market_dynamics": -1.725314, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.4, "close": 4.54, "volume": 4366}, "trend_line": 6.181, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.169273, "activity_20": 5.646476, "activity_30": 5.904753}, "trend_signal": 0, "fair_value": 6.299808, "relative_strength": -29.594251, "rate_of_change": -1.1250880412225641, "market_dynamics": -1.727583, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.86, "close": 4.24, "volume": 14519}, "trend_line": 6.090667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.951455, "activity_20": 5.477762, "activity_30": 5.779527}, "trend_signal": 0, "fair_value": 6.280192, "relative_strength": -34.392062, "rate_of_change": -1.4614625465135127, "market_dynamics": -1.716857, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.72, "close": 3.84, "volume": 33731}, "trend_line": 5.992, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.694727, "activity_20": 5.283857, "activity_30": 5.634323}, "trend_signal": 0, "fair_value": 6.25891, "relative_strength": -40.541283, "rate_of_change": -1.6199703579263134, "market_dynamics": -1.663385, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.58, "volume": 2696}, "trend_line": 5.891333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.429091, "activity_20": 5.079286, "activity_30": 5.47871}, "trend_signal": 0, "fair_value": 6.23891, "relative_strength": -44.352469, "rate_of_change": -1.680023364485975, "market_dynamics": -1.720947, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.56, "volume": 20027}, "trend_line": 5.803333, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.203818, "activity_20": 4.88719, "activity_30": 5.328301}, "trend_signal": 0, "fair_value": 6.221859, "relative_strength": -44.350755, "rate_of_change": -1.4937196726105972, "market_dynamics": -1.656934, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.46, "close": 3.7, "volume": 3524}, "trend_line": 5.723333, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.043818, "activity_20": 4.722429, "activity_30": 5.192602}, "trend_signal": 0, "fair_value": 6.205705, "relative_strength": -42.186023, "rate_of_change": -1.3785181722296491, "market_dynamics": -1.649891, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.66, "close": 3.86, "volume": 9522}, "trend_line": 5.647, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.945636, "activity_20": 4.585762, "activity_30": 5.072387}, "trend_signal": 0, "fair_value": 6.18891, "relative_strength": -40.977508, "rate_of_change": -1.333715861020143, "market_dynamics": -1.600559, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.76, "close": 3.92, "volume": 12949}, "trend_line": 5.567667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.888182, "activity_20": 4.468333, "activity_30": 4.960968}, "trend_signal": 0, "fair_value": 6.164423, "relative_strength": -39.69177, "rate_of_change": -1.4048698423941932, "market_dynamics": -1.405807, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.64, "close": 3.64, "volume": 22241}, "trend_line": 5.467333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.805818, "activity_20": 4.337714, "activity_30": 4.836602}, "trend_signal": 0, "fair_value": 6.1425, "relative_strength": -42.621727, "rate_of_change": -1.8020833501716274, "market_dynamics": -1.243604, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.78, "close": 3.86, "volume": 15196}, "trend_line": 5.372667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.792727, "activity_20": 4.242143, "activity_30": 4.732903}, "trend_signal": 0, "fair_value": 6.120962, "relative_strength": -37.839416, "rate_of_change": -1.7314840709355024, "market_dynamics": -0.935694, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.9, "volume": 934}, "trend_line": 5.277667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.797455, "activity_20": 4.162714, "activity_30": 4.637892}, "trend_signal": 0, "fair_value": 6.101346, "relative_strength": -37.019379, "rate_of_change": -1.7682093455633814, "market_dynamics": -0.706589, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.9, "close": 3.92, "volume": 762}, "trend_line": 5.176667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.817455, "activity_20": 4.095667, "activity_30": 4.550301}, "trend_signal": 0, "fair_value": 6.081987, "relative_strength": -36.427373, "rate_of_change": -1.9137243785937987, "market_dynamics": -0.481554, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.66, "close": 3.66, "volume": 3203}, "trend_line": 5.072, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.796, "activity_20": 4.014238, "activity_30": 4.452452}, "trend_signal": 0, "fair_value": 6.063526, "relative_strength": -40.708015, "rate_of_change": -2.021899419066362, "market_dynamics": -0.289575, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 4.16, "low": 3.52, "close": 3.52, "volume": 5885}, "trend_line": 4.969333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.752364, "activity_20": 3.930381, "activity_30": 4.352323}, "trend_signal": 0, "fair_value": 6.043782, "relative_strength": -42.261413, "rate_of_change": -2.0241916403785547, "market_dynamics": -0.162331, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.2, "close": 3.44, "volume": 13540}, "trend_line": 4.867333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.695273, "activity_20": 3.850714, "activity_30": 4.253656}, "trend_signal": 0, "fair_value": 6.023269, "relative_strength": -38.857154, "rate_of_change": -2.0525893515286544, "market_dynamics": -0.015968, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.12, "close": 3.26, "volume": 5663}, "trend_line": 4.762667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.607636, "activity_20": 3.764905, "activity_30": 4.149957}, "trend_signal": 0, "fair_value": 5.999936, "relative_strength": -40.912799, "rate_of_change": -2.150376807997314, "market_dynamics": 0.001901, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.26, "close": 3.36, "volume": 15100}, "trend_line": 4.651333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.546182, "activity_20": 3.699286, "activity_30": 4.059462}, "trend_signal": 0, "fair_value": 5.979167, "relative_strength": -35.304277, "rate_of_change": -2.337639813994979, "market_dynamics": 0.171232, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.4, "close": 3.54, "volume": 25641}, "trend_line": 4.544333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.526545, "activity_20": 3.661, "activity_30": 3.987763}, "trend_signal": 0, "fair_value": 5.960833, "relative_strength": -30.678884, "rate_of_change": -2.3004158162832073, "market_dynamics": 0.381907, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.24, "close": 3.32, "volume": 6446}, "trend_line": 4.435, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.473818, "activity_20": 3.610381, "activity_30": 3.908774}, "trend_signal": 0, "fair_value": 5.930577, "relative_strength": -36.440244, "rate_of_change": -2.405919636611145, "market_dynamics": 0.383679, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.29, "close": 3.4, "volume": 26246}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.441455, "activity_20": 3.576571, "activity_30": 3.842}, "trend_signal": 0, "fair_value": 5.904038, "relative_strength": -35.612371, "rate_of_change": -2.2923788049605403, "market_dynamics": 0.584927, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.1, "close": 3.46, "volume": 21987}, "trend_line": 4.245333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.428364, "activity_20": 3.553429, "activity_30": 3.785656}, "trend_signal": 0, "fair_value": 5.874936, "relative_strength": -35.841294, "rate_of_change": -2.0307693869822625, "market_dynamics": 0.627173, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.38, "close": 3.4, "volume": 86}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.412364, "activity_20": 3.529714, "activity_30": 3.731118}, "trend_signal": 0, "fair_value": 5.844808, "relative_strength": -34.584035, "rate_of_change": -2.119975040827183, "market_dynamics": 0.403646, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.39, "close": 3.42, "volume": 8457}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.409455, "activity_20": 3.511905, "activity_30": 3.683677}, "trend_signal": 0, "fair_value": 5.81609, "relative_strength": -33.771127, "rate_of_change": -2.029512436187425, "market_dynamics": 0.478018, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.33, "close": 3.33, "volume": 7869}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.39, "activity_10": 3.394545, "activity_20": 3.487524, "activity_30": 3.635871}, "trend_signal": 0, "fair_value": 5.788333, "relative_strength": -34.697604, "rate_of_change": -2.186195038074172, "market_dynamics": 0.283858, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.0, "close": 3.25, "volume": 19762}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.368545, "activity_20": 3.456714, "activity_30": 3.588645}, "trend_signal": 0, "fair_value": 5.760833, "relative_strength": -34.327133, "rate_of_change": -2.092742340532398, "market_dynamics": 0.13406, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.11, "close": 3.24, "volume": 4632}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.344182, "activity_20": 3.426429, "activity_30": 3.546151}, "trend_signal": 0, "fair_value": 5.735833, "relative_strength": -36.109861, "rate_of_change": -1.9323014763764186, "market_dynamics": 0.072952, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.28, "volume": 6484}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.327455, "activity_20": 3.402143, "activity_30": 3.511097}, "trend_signal": 0, "fair_value": 5.711218, "relative_strength": -35.095642, "rate_of_change": -1.9354840397108977, "market_dynamics": 0.000279, "expectation": {"probability": 46.1029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3ec9e5-c4c9-4d10-8d5b-61011a497bab/", "share_image": "https://sharemaestro.com/terminal/2e3ec9e5-c4c9-4d10-8d5b-61011a497bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}