{"ticker": {"uuid": "2e3f58e3-3508-4e81-84e6-72f19f2a7f77", "symbol": "EL40", "name": "Deka MSCI Emerging Markets ESG Focus Select UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL40 rose 19.85%, moving from 58.96 to 70.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.25 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.66"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.25"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.127998, "high": 70.657997, "low": 68.127998, "close": 70.657997, "volume": 55645}, "trend_line": 60.117733, "activity_lines": {"activity_5": 68.437598, "activity_10": 66.38189, "activity_20": 63.771847, "activity_30": 62.241316}, "trend_signal": 1, "fair_value": 48.43997, "relative_strength": 20.246225, "rate_of_change": 0.7810879135248219, "market_dynamics": 0.982991, "expectation": {"probability": 59.8514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.978001, "high": 41.963001, "low": 40.942001, "close": 41.963001, "volume": 10205}, "trend_line": 41.008667, "activity_lines": {"activity_5": 41.197334, "activity_10": 40.69271, "activity_20": 40.609362, "activity_30": 40.841415}, "trend_signal": 0, "fair_value": 44.228109, "relative_strength": -9.966629, "rate_of_change": 0.07491830914892157, "market_dynamics": 0.447802, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.363998, "high": 42.284, "low": 41.363998, "close": 42.249001, "volume": 9828}, "trend_line": 41.062833, "activity_lines": {"activity_5": 41.681534, "activity_10": 41.02071, "activity_20": 40.739396, "activity_30": 40.921437}, "trend_signal": 0, "fair_value": 44.25393, "relative_strength": -11.242922, "rate_of_change": 0.13208427379508592, "market_dynamics": 0.776759, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.667, "high": 42.081001, "low": 40.365002, "close": 40.365002, "volume": 10721}, "trend_line": 41.0557, "activity_lines": {"activity_5": 41.358601, "activity_10": 40.974583, "activity_20": 40.695443, "activity_30": 40.876415}, "trend_signal": 0, "fair_value": 44.270103, "relative_strength": -11.976582, "rate_of_change": -0.017370939798518188, "market_dynamics": 0.777018, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.481998, "high": 40.834, "low": 40.379002, "close": 40.834, "volume": 7097}, "trend_line": 41.034667, "activity_lines": {"activity_5": 41.185134, "activity_10": 41.009582, "activity_20": 40.706796, "activity_30": 40.862112}, "trend_signal": 0, "fair_value": 44.279897, "relative_strength": -12.248605, "rate_of_change": -0.05123040162511598, "market_dynamics": 0.588327, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.223999, "high": 41.805, "low": 40.132999, "close": 40.506001, "volume": 18729}, "trend_line": 40.994567, "activity_lines": {"activity_5": 40.894801, "activity_10": 40.968019, "activity_20": 40.694996, "activity_30": 40.828005}, "trend_signal": 0, "fair_value": 44.279731, "relative_strength": -9.431302, "rate_of_change": -0.097722250310927, "market_dynamics": 0.500723, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.103001, "high": 41.404999, "low": 40.096001, "close": 41.404999, "volume": 10897}, "trend_line": 41.034434, "activity_lines": {"activity_5": 40.968667, "activity_10": 41.07791, "activity_20": 40.772548, "activity_30": 40.854484}, "trend_signal": 0, "fair_value": 44.290667, "relative_strength": -9.862345, "rate_of_change": 0.09724947210686205, "market_dynamics": 0.357838, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.216999, "high": 41.220001, "low": 40.604, "close": 41.091999, "volume": 5965}, "trend_line": 41.068734, "activity_lines": {"activity_5": 40.9754, "activity_10": 41.106618, "activity_20": 40.816643, "activity_30": 40.858198}, "trend_signal": 0, "fair_value": 44.302372, "relative_strength": -10.516481, "rate_of_change": 0.08358833461673133, "market_dynamics": 0.357464, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.665001, "high": 42.964001, "low": 40.665001, "close": 42.964001, "volume": 14885}, "trend_line": 41.164767, "activity_lines": {"activity_5": 41.683267, "activity_10": 41.447873, "activity_20": 41.041724, "activity_30": 40.980473}, "trend_signal": 0, "fair_value": 44.328756, "relative_strength": -7.726312, "rate_of_change": 0.2338348194516989, "market_dynamics": 0.619364, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.612999, "high": 42.973999, "low": 41.499001, "close": 41.893002, "volume": 18185}, "trend_line": 41.148534, "activity_lines": {"activity_5": 41.860867, "activity_10": 41.545273, "activity_20": 41.151324, "activity_30": 41.027456}, "trend_signal": 0, "fair_value": 44.342468, "relative_strength": -6.741513, "rate_of_change": -0.0394342083850486, "market_dynamics": 0.767033, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.497002, "high": 41.601002, "low": 40.599998, "close": 40.818001, "volume": 8912}, "trend_line": 41.100967, "activity_lines": {"activity_5": 41.609534, "activity_10": 41.42591, "activity_20": 41.148615, "activity_30": 41.006132}, "trend_signal": 0, "fair_value": 44.349109, "relative_strength": -8.075298, "rate_of_change": -0.11559828595594876, "market_dynamics": 0.652613, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.450001, "high": 40.73, "low": 39.639, "close": 39.924, "volume": 7157}, "trend_line": 40.990767, "activity_lines": {"activity_5": 41.039401, "activity_10": 41.155928, "activity_20": 41.057977, "activity_30": 40.930198}, "trend_signal": 0, "fair_value": 44.350122, "relative_strength": -8.162169, "rate_of_change": -0.2681202123541253, "market_dynamics": 0.460477, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.950001, "high": 40.773998, "low": 39.328999, "close": 40.195999, "volume": 38970}, "trend_line": 40.884234, "activity_lines": {"activity_5": 40.658667, "activity_10": 40.972473, "activity_20": 40.998072, "activity_30": 40.878923}, "trend_signal": 0, "fair_value": 44.348019, "relative_strength": -7.316168, "rate_of_change": -0.25989511247739977, "market_dynamics": 0.1427, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.226002, "high": 41.346001, "low": 40.226002, "close": 41.346001, "volume": 11824}, "trend_line": 40.842467, "activity_lines": {"activity_5": 40.721, "activity_10": 41.035437, "activity_20": 41.049196, "activity_30": 40.908714}, "trend_signal": 0, "fair_value": 44.359468, "relative_strength": -5.446669, "rate_of_change": -0.10215918439367144, "market_dynamics": -0.129623, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.348999, "high": 41.576, "low": 40.597, "close": 40.932999, "volume": 21257}, "trend_line": 40.789167, "activity_lines": {"activity_5": 40.753533, "activity_10": 41.005473, "activity_20": 41.055229, "activity_30": 40.914555}, "trend_signal": 0, "fair_value": 44.367974, "relative_strength": -5.316141, "rate_of_change": -0.13050142147387944, "market_dynamics": -0.160291, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.124001, "high": 41.804001, "low": 40.564999, "close": 41.515999, "volume": 36014}, "trend_line": 40.7967, "activity_lines": {"activity_5": 41.044399, "activity_10": 41.079709, "activity_20": 41.111881, "activity_30": 40.961448}, "trend_signal": 1, "fair_value": 44.376641, "relative_strength": -4.438014, "rate_of_change": 0.01846813885657982, "market_dynamics": 0.055746, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.625999, "high": 41.625999, "low": 40.182999, "close": 41.009998, "volume": 5530}, "trend_line": 40.809067, "activity_lines": {"activity_5": 41.120066, "activity_10": 41.043581, "activity_20": 41.11239, "activity_30": 40.975209}, "trend_signal": 1, "fair_value": 44.389321, "relative_strength": -3.112777, "rate_of_change": 0.030313726355312008, "market_dynamics": -0.068553, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.337002, "high": 40.792, "low": 40.129002, "close": 40.733002, "volume": 6625}, "trend_line": 40.7782, "activity_lines": {"activity_5": 41.031, "activity_10": 40.964273, "activity_20": 41.082043, "activity_30": 40.970301}, "trend_signal": 1, "fair_value": 44.391923, "relative_strength": -2.252296, "rate_of_change": -0.0756376027905775, "market_dynamics": -0.139927, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.450001, "high": 40.641998, "low": 39.308998, "close": 40.310001, "volume": 18798}, "trend_line": 40.7841, "activity_lines": {"activity_5": 40.765134, "activity_10": 40.814582, "activity_20": 41.005834, "activity_30": 40.940095}, "trend_signal": 0, "fair_value": 44.385474, "relative_strength": -1.783957, "rate_of_change": 0.014468515039908612, "market_dynamics": -0.228698, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.91, "high": 40.998001, "low": 39.688999, "close": 40.831001, "volume": 13006}, "trend_line": 40.8182, "activity_lines": {"activity_5": 40.742001, "activity_10": 40.807873, "activity_20": 40.979015, "activity_30": 40.943121}, "trend_signal": 0, "fair_value": 44.382115, "relative_strength": 0.122221, "rate_of_change": 0.08361101507694207, "market_dynamics": -0.391654, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.647999, "high": 40.905998, "low": 38.976002, "close": 39.346001, "volume": 9264}, "trend_line": 40.788634, "activity_lines": {"activity_5": 40.230668, "activity_10": 40.550473, "activity_20": 40.810243, "activity_30": 40.84814}, "trend_signal": 0, "fair_value": 44.369455, "relative_strength": -0.652417, "rate_of_change": -0.07243337530806244, "market_dynamics": -0.549255, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.918999, "high": 39.686001, "low": 38.630001, "close": 39.002998, "volume": 10583}, "trend_line": 40.724134, "activity_lines": {"activity_5": 39.749667, "activity_10": 40.257473, "activity_20": 40.618938, "activity_30": 40.732938}, "trend_signal": 0, "fair_value": 44.358436, "relative_strength": -0.602593, "rate_of_change": -0.15813228753873554, "market_dynamics": -0.746569, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.973999, "high": 40.591999, "low": 38.341, "close": 40.591999, "volume": 13818}, "trend_line": 40.7268, "activity_lines": {"activity_5": 39.932133, "activity_10": 40.270127, "activity_20": 40.593062, "activity_30": 40.724413}, "trend_signal": 0, "fair_value": 44.34559, "relative_strength": 0.254217, "rate_of_change": 0.006546486660705508, "market_dynamics": -0.83189, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.033001, "high": 41.033001, "low": 39.848999, "close": 40.285999, "volume": 12558}, "trend_line": 40.731767, "activity_lines": {"activity_5": 40.021999, "activity_10": 40.219945, "activity_20": 40.545933, "activity_30": 40.695974}, "trend_signal": 0, "fair_value": 44.327167, "relative_strength": -0.623706, "rate_of_change": 0.012195900488132164, "market_dynamics": -0.965006, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.866001, "high": 41.215, "low": 39.866001, "close": 40.528999, "volume": 11763}, "trend_line": 40.752634, "activity_lines": {"activity_5": 40.194466, "activity_10": 40.233218, "activity_20": 40.522324, "activity_30": 40.682892}, "trend_signal": 0, "fair_value": 44.30591, "relative_strength": -4.138458, "rate_of_change": 0.051230284215272655, "market_dynamics": -0.747695, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.584999, "high": 40.987, "low": 40.361, "close": 40.813, "volume": 8883}, "trend_line": 40.784867, "activity_lines": {"activity_5": 40.481733, "activity_10": 40.305472, "activity_20": 40.527214, "activity_30": 40.686787}, "trend_signal": 0, "fair_value": 44.283051, "relative_strength": -3.961149, "rate_of_change": 0.07909427400446793, "market_dynamics": -0.410285, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.882999, "high": 40.938, "low": 39.882999, "close": 40.938, "volume": 13512}, "trend_line": 40.8138, "activity_lines": {"activity_5": 40.712866, "activity_10": 40.413236, "activity_20": 40.542547, "activity_30": 40.696667}, "trend_signal": 0, "fair_value": 44.261128, "relative_strength": -5.584438, "rate_of_change": 0.07094052801496717, "market_dynamics": -0.115894, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.938, "high": 40.938, "low": 40.506001, "close": 40.577999, "volume": 5043}, "trend_line": 40.847667, "activity_lines": {"activity_5": 40.694999, "activity_10": 40.456854, "activity_20": 40.525819, "activity_30": 40.681454}, "trend_signal": 0, "fair_value": 44.23641, "relative_strength": -8.112971, "rate_of_change": 0.08297928641783112, "market_dynamics": 0.020825, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.645, "high": 41.547001, "low": 40.339001, "close": 41.547001, "volume": 8993}, "trend_line": 40.8905, "activity_lines": {"activity_5": 41.001067, "activity_10": 40.679472, "activity_20": 40.603824, "activity_30": 40.726572}, "trend_signal": 0, "fair_value": 44.216615, "relative_strength": -5.589772, "rate_of_change": 0.10486033388394415, "market_dynamics": 0.255818, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.122002, "high": 41.323002, "low": 40.569, "close": 40.710999, "volume": 16276}, "trend_line": 40.890167, "activity_lines": {"activity_5": 40.9444, "activity_10": 40.7276, "activity_20": 40.608957, "activity_30": 40.714991}, "trend_signal": 0, "fair_value": 44.194295, "relative_strength": -6.94124, "rate_of_change": -0.0008143700859730296, "market_dynamics": 0.340896, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.222, "high": 41.817001, "low": 41.049, "close": 41.817001, "volume": 11102}, "trend_line": 40.9016, "activity_lines": {"activity_5": 41.244267, "activity_10": 40.979, "activity_20": 40.725052, "activity_30": 40.774787}, "trend_signal": 0, "fair_value": 44.173647, "relative_strength": -4.403982, "rate_of_change": 0.027960267318066473, "market_dynamics": 0.482715, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.551998, "high": 41.75, "low": 41.195999, "close": 41.481998, "volume": 18798}, "trend_line": 40.885567, "activity_lines": {"activity_5": 41.365533, "activity_10": 41.124563, "activity_20": 40.804485, "activity_30": 40.812232}, "trend_signal": 0, "fair_value": 44.134308, "relative_strength": -3.986647, "rate_of_change": -0.039198955542081935, "market_dynamics": 0.854636, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.219002, "high": 41.355999, "low": 40.352001, "close": 41.203999, "volume": 11465}, "trend_line": 40.850733, "activity_lines": {"activity_5": 41.357866, "activity_10": 41.174509, "activity_20": 40.850023, "activity_30": 40.832776}, "trend_signal": 0, "fair_value": 44.089064, "relative_strength": -5.02612, "rate_of_change": -0.08519876953156497, "market_dynamics": 0.854495, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.506001, "high": 41.02, "low": 39.32, "close": 39.942001, "volume": 11597}, "trend_line": 40.836633, "activity_lines": {"activity_5": 40.8878, "activity_10": 40.983872, "activity_20": 40.770571, "activity_30": 40.774148}, "trend_signal": 0, "fair_value": 44.031141, "relative_strength": -6.784488, "rate_of_change": -0.034515904524893386, "market_dynamics": 0.693583, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.535, "high": 41.118999, "low": 39.535, "close": 41.084999, "volume": 10883}, "trend_line": 40.845, "activity_lines": {"activity_5": 40.905733, "activity_10": 41.007309, "activity_20": 40.806662, "activity_30": 40.790172}, "trend_signal": 0, "fair_value": 43.990994, "relative_strength": -6.105308, "rate_of_change": 0.02048895656994981, "market_dynamics": 0.604767, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.110001, "high": 41.395, "low": 40.554001, "close": 41.097, "volume": 11012}, "trend_line": 40.8647, "activity_lines": {"activity_5": 40.902733, "activity_10": 41.022818, "activity_20": 40.843171, "activity_30": 40.80643}, "trend_signal": 0, "fair_value": 43.932077, "relative_strength": -5.610651, "rate_of_change": 0.04823111763985867, "market_dynamics": 0.471097, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.23, "high": 42.299999, "low": 40.891998, "close": 42.182999, "volume": 20280}, "trend_line": 40.890633, "activity_lines": {"activity_5": 41.309733, "activity_10": 41.230618, "activity_20": 40.985104, "activity_30": 40.891481}, "trend_signal": 1, "fair_value": 43.872891, "relative_strength": -2.956226, "rate_of_change": 0.06346063962295571, "market_dynamics": 0.700988, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.965, "high": 42.960999, "low": 41.904999, "close": 42.960999, "volume": 16367}, "trend_line": 40.952933, "activity_lines": {"activity_5": 41.929333, "activity_10": 41.557236, "activity_20": 41.195547, "activity_30": 41.025053}, "trend_signal": 1, "fair_value": 43.819949, "relative_strength": -2.153685, "rate_of_change": 0.1523576316365669, "market_dynamics": 1.185938, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.556, "high": 43.123001, "low": 42.441002, "close": 43.123001, "volume": 6927}, "trend_line": 40.958233, "activity_lines": {"activity_5": 42.4858, "activity_10": 41.869982, "activity_20": 41.410809, "activity_30": 41.165058}, "trend_signal": 1, "fair_value": 43.789269, "relative_strength": -3.344597, "rate_of_change": 0.012941686008175057, "market_dynamics": 1.403444, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.766998, "high": 43.153, "low": 42.354, "close": 43.153, "volume": 18852}, "trend_line": 41.000233, "activity_lines": {"activity_5": 42.8402, "activity_10": 42.159527, "activity_20": 41.615533, "activity_30": 41.306656}, "trend_signal": 1, "fair_value": 43.758212, "relative_strength": -4.827144, "rate_of_change": 0.10254348618994767, "market_dynamics": 1.699815, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.049999, "high": 43.275002, "low": 42.356998, "close": 42.98, "volume": 13903}, "trend_line": 41.0723, "activity_lines": {"activity_5": 42.999067, "activity_10": 42.373218, "activity_20": 41.792724, "activity_30": 41.434383}, "trend_signal": 1, "fair_value": 43.722872, "relative_strength": -5.497271, "rate_of_change": 0.17577217183130883, "market_dynamics": 1.659685, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.056999, "high": 43.571999, "low": 42.993999, "close": 43.185001, "volume": 6423}, "trend_line": 41.181, "activity_lines": {"activity_5": 43.100734, "activity_10": 42.603036, "activity_20": 41.972133, "activity_30": 41.570686}, "trend_signal": 1, "fair_value": 43.687462, "relative_strength": -5.488164, "rate_of_change": 0.26465525427112413, "market_dynamics": 1.533566, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.296001, "high": 43.686001, "low": 42.831001, "close": 43.643002, "volume": 7460}, "trend_line": 41.2959, "activity_lines": {"activity_5": 43.288268, "activity_10": 42.885164, "activity_20": 42.175248, "activity_30": 41.729525}, "trend_signal": 1, "fair_value": 43.660737, "relative_strength": -5.690213, "rate_of_change": 0.2790121658046327, "market_dynamics": 1.47789, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.471001, "high": 43.945, "low": 43.233002, "close": 43.691002, "volume": 11684}, "trend_line": 41.374067, "activity_lines": {"activity_5": 43.446335, "activity_10": 43.131674, "activity_20": 42.368405, "activity_30": 41.884047}, "trend_signal": 1, "fair_value": 43.62409, "relative_strength": -6.868564, "rate_of_change": 0.18928513484387902, "market_dynamics": 1.40072, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.851002, "high": 44.361, "low": 43.708, "close": 43.966, "volume": 9972}, "trend_line": 41.475167, "activity_lines": {"activity_5": 43.658201, "activity_10": 43.360019, "activity_20": 42.571538, "activity_30": 42.051269}, "trend_signal": 1, "fair_value": 43.596404, "relative_strength": -4.516464, "rate_of_change": 0.24435596336227333, "market_dynamics": 1.407039, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.761002, "high": 44.726002, "low": 43.761002, "close": 44.131001, "volume": 22649}, "trend_line": 41.562333, "activity_lines": {"activity_5": 43.870868, "activity_10": 43.565983, "activity_20": 42.774019, "activity_30": 42.222613}, "trend_signal": 1, "fair_value": 43.56693, "relative_strength": -2.792589, "rate_of_change": 0.21016431350355602, "market_dynamics": 1.553545, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.872002, "high": 44.418999, "low": 42.848999, "close": 43.721001, "volume": 22951}, "trend_line": 41.6527, "activity_lines": {"activity_5": 43.870134, "activity_10": 43.642237, "activity_20": 42.921653, "activity_30": 42.361882}, "trend_signal": 1, "fair_value": 43.535545, "relative_strength": -2.612807, "rate_of_change": 0.2174252345266579, "market_dynamics": 1.674837, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.518002, "high": 44.576, "low": 43.026001, "close": 44.576, "volume": 25815}, "trend_line": 41.7808, "activity_lines": {"activity_5": 44.118667, "activity_10": 43.845983, "activity_20": 43.137462, "activity_30": 42.550482}, "trend_signal": 1, "fair_value": 43.511718, "relative_strength": -2.989146, "rate_of_change": 0.30754308844323736, "market_dynamics": 1.779909, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.308998, "high": 45.597, "low": 44.236, "close": 45.268002, "volume": 8125}, "trend_line": 41.946067, "activity_lines": {"activity_5": 44.535668, "activity_10": 44.146183, "activity_20": 43.400139, "activity_30": 42.775463}, "trend_signal": 1, "fair_value": 43.490622, "relative_strength": -0.613895, "rate_of_change": 0.3955572894726766, "market_dynamics": 1.780634, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.027, "high": 45.789001, "low": 44.951, "close": 45.528, "volume": 12359}, "trend_line": 42.102633, "activity_lines": {"activity_5": 44.934201, "activity_10": 44.454655, "activity_20": 43.669858, "activity_30": 43.006555}, "trend_signal": 1, "fair_value": 43.482128, "relative_strength": -4.105303, "rate_of_change": 0.3732554949669012, "market_dynamics": 1.707655, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.66, "high": 46.994999, "low": 45.351002, "close": 46.417, "volume": 19482}, "trend_line": 42.338333, "activity_lines": {"activity_5": 45.524934, "activity_10": 44.881583, "activity_20": 44.001305, "activity_30": 43.284901}, "trend_signal": 1, "fair_value": 43.478045, "relative_strength": -1.880967, "rate_of_change": 0.5598224700103706, "market_dynamics": 1.730028, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.488998, "high": 46.488998, "low": 45.501999, "close": 45.939999, "volume": 7908}, "trend_line": 42.569567, "activity_lines": {"activity_5": 45.804267, "activity_10": 45.159291, "activity_20": 44.265419, "activity_30": 43.517267}, "trend_signal": 1, "fair_value": 43.46209, "relative_strength": -2.765289, "rate_of_change": 0.5461575447479253, "market_dynamics": 1.563653, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.361, "high": 45.970001, "low": 43.903, "close": 44.326, "volume": 6789}, "trend_line": 42.694033, "activity_lines": {"activity_5": 45.397667, "activity_10": 45.093455, "activity_20": 44.354591, "activity_30": 43.630585}, "trend_signal": 1, "fair_value": 43.428955, "relative_strength": -5.054711, "rate_of_change": 0.2923825840182922, "market_dynamics": 1.228707, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.048, "high": 45.854, "low": 43.682999, "close": 44.933998, "volume": 12111}, "trend_line": 42.848967, "activity_lines": {"activity_5": 45.210399, "activity_10": 45.125745, "activity_20": 44.4868, "activity_30": 43.775099}, "trend_signal": 1, "fair_value": 43.400327, "relative_strength": -3.906665, "rate_of_change": 0.36289380298179924, "market_dynamics": 0.939229, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.097, "high": 46.118, "low": 45.097, "close": 45.577, "volume": 10677}, "trend_line": 43.017233, "activity_lines": {"activity_5": 45.259733, "activity_10": 45.252345, "activity_20": 44.656476, "activity_30": 43.951101}, "trend_signal": 1, "fair_value": 43.376506, "relative_strength": 0.513884, "rate_of_change": 0.39269558120268233, "market_dynamics": 0.600335, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.730999, "high": 46.994999, "low": 45.730999, "close": 46.310001, "volume": 9037}, "trend_line": 43.200467, "activity_lines": {"activity_5": 45.550133, "activity_10": 45.482927, "activity_20": 44.874572, "activity_30": 44.163538}, "trend_signal": 1, "fair_value": 43.35216, "relative_strength": 1.222562, "rate_of_change": 0.42595487255074244, "market_dynamics": 0.436326, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.063999, "high": 46.870998, "low": 45.903, "close": 46.491001, "volume": 5158}, "trend_line": 43.385567, "activity_lines": {"activity_5": 45.908, "activity_10": 45.7068, "activity_20": 45.085081, "activity_30": 44.37583}, "trend_signal": 1, "fair_value": 43.332917, "relative_strength": 1.201331, "rate_of_change": 0.42846759040822047, "market_dynamics": 0.532154, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.563999, "high": 47.191002, "low": 45.868, "close": 47.191002, "volume": 11485}, "trend_line": 43.606, "activity_lines": {"activity_5": 46.462468, "activity_10": 46.007582, "activity_20": 45.341743, "activity_30": 44.621342}, "trend_signal": 1, "fair_value": 43.324782, "relative_strength": 1.422967, "rate_of_change": 0.5080791038180966, "market_dynamics": 0.64474, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.793999, "high": 47.591, "low": 46.591, "close": 47.358002, "volume": 16111}, "trend_line": 43.7997, "activity_lines": {"activity_5": 46.881602, "activity_10": 46.291183, "activity_20": 45.594167, "activity_30": 44.863407}, "trend_signal": 1, "fair_value": 43.314955, "relative_strength": 0.335678, "rate_of_change": 0.4442049259276241, "market_dynamics": 0.800786, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.127998, "high": 47.202999, "low": 45.507999, "close": 45.507999, "volume": 9198}, "trend_line": 43.9596, "activity_lines": {"activity_5": 46.522467, "activity_10": 46.200419, "activity_20": 45.650234, "activity_30": 44.97362}, "trend_signal": 1, "fair_value": 43.298167, "relative_strength": -0.499184, "rate_of_change": 0.36507099363694356, "market_dynamics": 0.548281, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.659, "high": 45.937, "low": 44.825001, "close": 45.408001, "volume": 6273}, "trend_line": 44.0793, "activity_lines": {"activity_5": 46.134601, "activity_10": 46.091837, "activity_20": 45.685562, "activity_30": 45.067065}, "trend_signal": 1, "fair_value": 43.288705, "relative_strength": -1.934587, "rate_of_change": 0.272295471296376, "market_dynamics": 0.240223, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.576, "high": 46.578999, "low": 43.889999, "close": 44.145, "volume": 11971}, "trend_line": 44.168067, "activity_lines": {"activity_5": 45.385867, "activity_10": 45.771964, "activity_20": 45.589043, "activity_30": 45.071304}, "trend_signal": 1, "fair_value": 43.266199, "relative_strength": -0.483027, "rate_of_change": 0.20138023970434454, "market_dynamics": -0.229517, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.167, "high": 44.752998, "low": 41.900002, "close": 44.48, "volume": 11092}, "trend_line": 44.277267, "activity_lines": {"activity_5": 44.9052, "activity_10": 45.545637, "activity_20": 45.519858, "activity_30": 45.091428}, "trend_signal": 1, "fair_value": 43.248039, "relative_strength": -0.024317, "rate_of_change": 0.24723744419243274, "market_dynamics": -0.761275, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.581001, "high": 45.819, "low": 44.581001, "close": 45.818001, "volume": 10449}, "trend_line": 44.473134, "activity_lines": {"activity_5": 45.051267, "activity_10": 45.559782, "activity_20": 45.574115, "activity_30": 45.190831}, "trend_signal": 1, "fair_value": 43.248449, "relative_strength": -0.338668, "rate_of_change": 0.44236470150698276, "market_dynamics": -0.835085, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.167, "high": 46.610001, "low": 45.167, "close": 45.750999, "volume": 11188}, "trend_line": 44.628667, "activity_lines": {"activity_5": 45.277667, "activity_10": 45.545673, "activity_20": 45.611862, "activity_30": 45.273273}, "trend_signal": 1, "fair_value": 43.23918, "relative_strength": -2.056668, "rate_of_change": 0.3497234982360325, "market_dynamics": -0.819048, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.332001, "high": 45.994999, "low": 44.933998, "close": 45.994999, "volume": 8300}, "trend_line": 44.791934, "activity_lines": {"activity_5": 45.5692, "activity_10": 45.572764, "activity_20": 45.664348, "activity_30": 45.361424}, "trend_signal": 1, "fair_value": 43.223641, "relative_strength": -2.828064, "rate_of_change": 0.3658343638182104, "market_dynamics": -0.760298, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.574001, "high": 45.966999, "low": 43.855, "close": 43.855, "volume": 15594}, "trend_line": 44.847667, "activity_lines": {"activity_5": 45.108266, "activity_10": 45.216491, "activity_20": 45.504148, "activity_30": 45.300977}, "trend_signal": 1, "fair_value": 43.195314, "relative_strength": -4.135873, "rate_of_change": 0.12442642016753191, "market_dynamics": -0.709593, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.152, "high": 45.323002, "low": 43.929001, "close": 45.254002, "volume": 16628}, "trend_line": 44.9241, "activity_lines": {"activity_5": 45.133, "activity_10": 45.162509, "activity_20": 45.476548, "activity_30": 45.327192}, "trend_signal": 1, "fair_value": 43.181571, "relative_strength": -3.037303, "rate_of_change": 0.17042804032593606, "market_dynamics": -0.642009, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.227001, "high": 45.880001, "low": 44.865002, "close": 45.41, "volume": 9364}, "trend_line": 45.000334, "activity_lines": {"activity_5": 45.158134, "activity_10": 45.172109, "activity_20": 45.460576, "activity_30": 45.35854}, "trend_signal": 1, "fair_value": 43.17034, "relative_strength": -2.652423, "rate_of_change": 0.1696951079709988, "market_dynamics": -0.689414, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.459999, "high": 48.917999, "low": 45.459999, "close": 48.247002, "volume": 8183}, "trend_line": 45.170134, "activity_lines": {"activity_5": 46.156134, "activity_10": 45.732946, "activity_20": 45.71412, "activity_30": 45.568003}, "trend_signal": 1, "fair_value": 43.178539, "relative_strength": -0.442854, "rate_of_change": 0.3773305327022574, "market_dynamics": -0.454362, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.633999, "high": 49.603001, "low": 47.812, "close": 49.603001, "volume": 10707}, "trend_line": 45.390901, "activity_lines": {"activity_5": 47.439734, "activity_10": 46.490528, "activity_20": 46.083858, "activity_30": 45.853994}, "trend_signal": 1, "fair_value": 43.191763, "relative_strength": 4.285663, "rate_of_change": 0.4887455060461015, "market_dynamics": -0.041827, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.82, "high": 50.037998, "low": 48.0, "close": 48.838001, "volume": 14721}, "trend_line": 45.579334, "activity_lines": {"activity_5": 48.227801, "activity_10": 47.032746, "activity_20": 46.365567, "activity_30": 46.076388}, "trend_signal": 1, "fair_value": 43.193263, "relative_strength": 1.468619, "rate_of_change": 0.41513386129965435, "market_dynamics": 0.300079, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.882999, "high": 49.188, "low": 48.032001, "close": 49.168999, "volume": 8277}, "trend_line": 45.763534, "activity_lines": {"activity_5": 48.794, "activity_10": 47.549819, "activity_20": 46.665, "activity_30": 46.307979}, "trend_signal": 1, "fair_value": 43.196801, "relative_strength": 0.8057, "rate_of_change": 0.4041305210822015, "market_dynamics": 0.671439, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.768002, "high": 48.854, "low": 48.148998, "close": 48.534, "volume": 7277}, "trend_line": 45.924967, "activity_lines": {"activity_5": 48.887534, "activity_10": 47.866182, "activity_20": 46.880896, "activity_30": 46.486719}, "trend_signal": 1, "fair_value": 43.200558, "relative_strength": 0.620795, "rate_of_change": 0.3527546626971649, "market_dynamics": 0.767571, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.692001, "high": 48.820999, "low": 47.132, "close": 47.737, "volume": 12822}, "trend_line": 46.050667, "activity_lines": {"activity_5": 48.507133, "activity_10": 47.988255, "activity_20": 47.003743, "activity_30": 46.603624}, "trend_signal": 1, "fair_value": 43.199577, "relative_strength": 0.190951, "rate_of_change": 0.27370732786807406, "market_dynamics": 0.733096, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.438999, "high": 48.960999, "low": 47.438999, "close": 48.178001, "volume": 8404}, "trend_line": 46.185567, "activity_lines": {"activity_5": 48.307734, "activity_10": 48.1544, "activity_20": 47.158305, "activity_30": 46.740871}, "trend_signal": 1, "fair_value": 43.191763, "relative_strength": 1.432461, "rate_of_change": 0.29293821086240035, "market_dynamics": 0.607412, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.255001, "high": 48.257999, "low": 46.547001, "close": 47.144001, "volume": 10324}, "trend_line": 46.299667, "activity_lines": {"activity_5": 47.858667, "activity_10": 48.092855, "activity_20": 47.205496, "activity_30": 46.802706}, "trend_signal": 1, "fair_value": 43.179212, "relative_strength": -0.649336, "rate_of_change": 0.24704687505514555, "market_dynamics": 0.497717, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.248001, "high": 48.046001, "low": 47.200001, "close": 47.985001, "volume": 6199}, "trend_line": 46.4133, "activity_lines": {"activity_5": 47.802867, "activity_10": 48.124419, "activity_20": 47.329672, "activity_30": 46.911437}, "trend_signal": 1, "fair_value": 43.18759, "relative_strength": 0.587136, "rate_of_change": 0.24542941097178972, "market_dynamics": 0.358357, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.888, "high": 47.888, "low": 46.702, "close": 47.358002, "volume": 7842}, "trend_line": 46.482967, "activity_lines": {"activity_5": 47.617001, "activity_10": 47.992328, "activity_20": 47.390353, "activity_30": 46.972386}, "trend_signal": 1, "fair_value": 43.188385, "relative_strength": -2.20044, "rate_of_change": 0.15010137180507008, "market_dynamics": 0.134671, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.363998, "high": 48.174, "low": 47.363998, "close": 48.037998, "volume": 21807}, "trend_line": 46.566634, "activity_lines": {"activity_5": 47.7362, "activity_10": 47.948455, "activity_20": 47.515796, "activity_30": 47.07271}, "trend_signal": 1, "fair_value": 43.187955, "relative_strength": -4.437681, "rate_of_change": 0.1799949646071396, "market_dynamics": 0.140711, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.619999, "high": 49.173, "low": 48.134998, "close": 48.423, "volume": 12012}, "trend_line": 46.6335, "activity_lines": {"activity_5": 47.963667, "activity_10": 47.978382, "activity_20": 47.665858, "activity_30": 47.192476}, "trend_signal": 1, "fair_value": 43.195398, "relative_strength": -3.691868, "rate_of_change": 0.1435920835506329, "market_dynamics": 0.233504, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.085999, "high": 48.426998, "low": 47.082001, "close": 47.68, "volume": 13056}, "trend_line": 46.6915, "activity_lines": {"activity_5": 47.927133, "activity_10": 47.894673, "activity_20": 47.7308, "activity_30": 47.259992}, "trend_signal": 1, "fair_value": 43.196551, "relative_strength": -2.654475, "rate_of_change": 0.12437410874156954, "market_dynamics": 0.232485, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.782001, "high": 47.835999, "low": 47.008999, "close": 47.605999, "volume": 6992}, "trend_line": 46.800834, "activity_lines": {"activity_5": 47.8302, "activity_10": 47.818564, "activity_20": 47.771862, "activity_30": 47.318992}, "trend_signal": 1, "fair_value": 43.199885, "relative_strength": -3.203577, "rate_of_change": 0.23416253493677444, "market_dynamics": 0.129017, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.236, "high": 48.153, "low": 46.486, "close": 48.098999, "volume": 13334}, "trend_line": 46.906334, "activity_lines": {"activity_5": 47.922866, "activity_10": 47.860509, "activity_20": 47.844991, "activity_30": 47.402744}, "trend_signal": 1, "fair_value": 43.203333, "relative_strength": -1.752676, "rate_of_change": 0.2254233332679483, "market_dynamics": -0.135361, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.613998, "high": 48.056999, "low": 46.548, "close": 47.056, "volume": 13368}, "trend_line": 46.955634, "activity_lines": {"activity_5": 47.618466, "activity_10": 47.720727, "activity_20": 47.807924, "activity_30": 47.4124}, "trend_signal": 1, "fair_value": 43.192346, "relative_strength": -5.248097, "rate_of_change": 0.10510307627111157, "market_dynamics": -0.491732, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.43, "high": 48.098, "low": 46.328999, "close": 47.813999, "volume": 14509}, "trend_line": 47.005767, "activity_lines": {"activity_5": 47.632199, "activity_10": 47.731145, "activity_20": 47.836833, "activity_30": 47.467779}, "trend_signal": 1, "fair_value": 43.191263, "relative_strength": -6.801997, "rate_of_change": 0.10676674070676016, "market_dynamics": -0.612562, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.970001, "high": 48.231998, "low": 47.370998, "close": 47.736, "volume": 15406}, "trend_line": 47.047267, "activity_lines": {"activity_5": 47.660533, "activity_10": 47.734, "activity_20": 47.849652, "activity_30": 47.51489}, "trend_signal": 1, "fair_value": 43.199212, "relative_strength": -8.955407, "rate_of_change": 0.08828703933285294, "market_dynamics": -0.57117, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.037998, "high": 48.668999, "low": 46.529999, "close": 48.668999, "volume": 15486}, "trend_line": 47.096534, "activity_lines": {"activity_5": 47.996133, "activity_10": 47.895727, "activity_20": 47.932847, "activity_30": 47.619518}, "trend_signal": 1, "fair_value": 43.212045, "relative_strength": -8.479681, "rate_of_change": 0.1047180912761636, "market_dynamics": -0.387843, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.698002, "high": 48.997002, "low": 47.698002, "close": 48.91, "volume": 15757}, "trend_line": 47.148267, "activity_lines": {"activity_5": 48.3412, "activity_10": 48.088836, "activity_20": 48.022733, "activity_30": 47.736516}, "trend_signal": 1, "fair_value": 43.215622, "relative_strength": -8.079871, "rate_of_change": 0.10984460130335429, "market_dynamics": -0.058437, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.723999, "high": 49.577, "low": 48.723999, "close": 49.272999, "volume": 26108}, "trend_line": 47.273767, "activity_lines": {"activity_5": 48.753199, "activity_10": 48.319727, "activity_20": 48.130524, "activity_30": 47.873596}, "trend_signal": 1, "fair_value": 43.230199, "relative_strength": -10.158367, "rate_of_change": 0.2661815756664023, "market_dynamics": 0.283335, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.898998, "high": 50.667999, "low": 48.898998, "close": 50.273998, "volume": 19209}, "trend_line": 47.435967, "activity_lines": {"activity_5": 49.351066, "activity_10": 48.710163, "activity_20": 48.328761, "activity_30": 48.067159}, "trend_signal": 1, "fair_value": 43.258109, "relative_strength": -7.243253, "rate_of_change": 0.343107838222409, "market_dynamics": 0.735873, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 48.073002, "close": 48.280998, "volume": 9612}, "trend_line": 47.573833, "activity_lines": {"activity_5": 49.120599, "activity_10": 48.704581, "activity_20": 48.333995, "activity_30": 48.121677}, "trend_signal": 1, "fair_value": 43.276936, "relative_strength": -11.758738, "rate_of_change": 0.29063600621866204, "market_dynamics": 0.618591, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.341999, "high": 48.498001, "low": 47.009998, "close": 47.445, "volume": 25402}, "trend_line": 47.672667, "activity_lines": {"activity_5": 48.575132, "activity_10": 48.536072, "activity_20": 48.262261, "activity_30": 48.113365}, "trend_signal": 1, "fair_value": 43.299712, "relative_strength": -14.774018, "rate_of_change": 0.2077486588057694, "market_dynamics": 0.465291, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.242001, "high": 47.98, "low": 46.353001, "close": 47.98, "volume": 21501}, "trend_line": 47.744733, "activity_lines": {"activity_5": 48.289599, "activity_10": 48.467763, "activity_20": 48.24969, "activity_30": 48.133193}, "trend_signal": 1, "fair_value": 43.319282, "relative_strength": -13.509828, "rate_of_change": 0.15116838334217703, "market_dynamics": 0.200425, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.618, "high": 48.497002, "low": 47.618, "close": 48.104, "volume": 24447}, "trend_line": 47.823167, "activity_lines": {"activity_5": 48.1074, "activity_10": 48.424163, "activity_20": 48.251566, "activity_30": 48.156372}, "trend_signal": 1, "fair_value": 43.33475, "relative_strength": -12.720174, "rate_of_change": 0.16427780630797842, "market_dynamics": -0.168831, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.275002, "high": 48.569, "low": 47.356998, "close": 47.617001, "volume": 16971}, "trend_line": 47.877233, "activity_lines": {"activity_5": 47.8408, "activity_10": 48.272963, "activity_20": 48.205314, "activity_30": 48.143071}, "trend_signal": 0, "fair_value": 43.349596, "relative_strength": -11.778191, "rate_of_change": 0.11305399326648283, "market_dynamics": -0.268559, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.841, "high": 47.478001, "low": 43.035, "close": 43.188999, "volume": 20995}, "trend_line": 47.855033, "activity_lines": {"activity_5": 46.275333, "activity_10": 47.320254, "activity_20": 47.740019, "activity_30": 47.840604}, "trend_signal": 0, "fair_value": 43.335737, "relative_strength": -12.699381, "rate_of_change": -0.046368594442368884, "market_dynamics": -0.519585, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.976002, "high": 43.220001, "low": 40.664001, "close": 42.530998, "volume": 27416}, "trend_line": 47.764267, "activity_lines": {"activity_5": 44.829999, "activity_10": 46.330581, "activity_20": 47.23089, "activity_30": 47.497118}, "trend_signal": 0, "fair_value": 43.320314, "relative_strength": -12.638194, "rate_of_change": -0.1896686603476005, "market_dynamics": -0.728092, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.84, "high": 44.210999, "low": 42.775002, "close": 43.353001, "volume": 14549}, "trend_line": 47.6957, "activity_lines": {"activity_5": 43.986266, "activity_10": 45.601963, "activity_20": 46.826019, "activity_30": 47.21252}, "trend_signal": 0, "fair_value": 43.32025, "relative_strength": -14.152025, "rate_of_change": -0.14355292001025474, "market_dynamics": -1.054201, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.074001, "high": 44.893002, "low": 43.022999, "close": 44.588001, "volume": 14564}, "trend_line": 47.573733, "activity_lines": {"activity_5": 43.862667, "activity_10": 45.198927, "activity_20": 46.557838, "activity_30": 47.012023}, "trend_signal": 0, "fair_value": 43.319596, "relative_strength": -15.514395, "rate_of_change": -0.2557190690146178, "market_dynamics": -1.206475, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.451, "high": 46.512001, "low": 44.451, "close": 46.512001, "volume": 26970}, "trend_line": 47.4707, "activity_lines": {"activity_5": 44.6148, "activity_10": 45.230891, "activity_20": 46.489324, "activity_30": 46.943524}, "trend_signal": 0, "fair_value": 43.343064, "relative_strength": -14.74597, "rate_of_change": -0.21657539466158013, "market_dynamics": -0.995564, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.93, "high": 47.165001, "low": 45.903, "close": 46.755001, "volume": 14692}, "trend_line": 47.401267, "activity_lines": {"activity_5": 45.521601, "activity_10": 45.375437, "activity_20": 46.453052, "activity_30": 46.89735}, "trend_signal": 0, "fair_value": 43.369923, "relative_strength": -15.506028, "rate_of_change": -0.14626495922748903, "market_dynamics": -0.931286, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.073002, "high": 48.547001, "low": 47.789001, "close": 48.471001, "volume": 9075}, "trend_line": 47.378, "activity_lines": {"activity_5": 46.762668, "activity_10": 45.859728, "activity_20": 46.584614, "activity_30": 46.966366}, "trend_signal": 0, "fair_value": 43.405026, "relative_strength": -13.079139, "rate_of_change": -0.04908518584534258, "market_dynamics": -0.634325, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.018002, "high": 48.224998, "low": 47.321999, "close": 47.682999, "volume": 17917}, "trend_line": 47.349633, "activity_lines": {"activity_5": 47.345067, "activity_10": 46.182091, "activity_20": 46.637009, "activity_30": 46.986043}, "trend_signal": 0, "fair_value": 43.436898, "relative_strength": -13.682369, "rate_of_change": -0.05987378107983224, "market_dynamics": -0.320786, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.0, "high": 47.951, "low": 47.0, "close": 47.064999, "volume": 11267}, "trend_line": 47.327233, "activity_lines": {"activity_5": 47.4328, "activity_10": 46.397491, "activity_20": 46.632528, "activity_30": 46.967679}, "trend_signal": 0, "fair_value": 43.459026, "relative_strength": -15.805978, "rate_of_change": -0.04730765283861342, "market_dynamics": -0.335299, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.519001, "high": 48.099998, "low": 46.457001, "close": 48.099998, "volume": 20413}, "trend_line": 47.324633, "activity_lines": {"activity_5": 47.700399, "activity_10": 46.819963, "activity_20": 46.726576, "activity_30": 47.017535}, "trend_signal": 0, "fair_value": 43.488148, "relative_strength": -14.729925, "rate_of_change": -0.005493665771673247, "market_dynamics": -0.017797, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.273998, "high": 49.187, "low": 47.543999, "close": 47.813999, "volume": 13964}, "trend_line": 47.346966, "activity_lines": {"activity_5": 47.766799, "activity_10": 47.181654, "activity_20": 46.792023, "activity_30": 47.049107}, "trend_signal": 0, "fair_value": 43.524039, "relative_strength": -12.032423, "rate_of_change": 0.047191068549867606, "market_dynamics": 0.131119, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.84, "high": 48.327999, "low": 47.146, "close": 47.515999, "volume": 8601}, "trend_line": 47.331333, "activity_lines": {"activity_5": 47.663265, "activity_10": 47.405072, "activity_20": 46.828719, "activity_30": 47.060012}, "trend_signal": 0, "fair_value": 43.556744, "relative_strength": -11.581757, "rate_of_change": -0.033017955152609184, "market_dynamics": 0.183348, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.941002, "high": 48.832001, "low": 46.941002, "close": 48.618999, "volume": 6484}, "trend_line": 47.373366, "activity_lines": {"activity_5": 47.991066, "activity_10": 47.738399, "activity_20": 46.975952, "activity_30": 47.143088}, "trend_signal": 0, "fair_value": 43.596045, "relative_strength": -11.710712, "rate_of_change": 0.08880586566196315, "market_dynamics": 0.368045, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.353001, "high": 49.366001, "low": 48.254002, "close": 48.254002, "volume": 20908}, "trend_line": 47.380566, "activity_lines": {"activity_5": 48.1348, "activity_10": 47.909618, "activity_20": 47.089809, "activity_30": 47.199903}, "trend_signal": 0, "fair_value": 43.621891, "relative_strength": -11.075821, "rate_of_change": 0.015198413386974733, "market_dynamics": 0.435366, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.272999, "high": 48.853001, "low": 48.272999, "close": 48.75, "volume": 8569}, "trend_line": 47.391466, "activity_lines": {"activity_5": 48.3646, "activity_10": 48.104363, "activity_20": 47.255757, "activity_30": 47.288253}, "trend_signal": 0, "fair_value": 43.662013, "relative_strength": -11.509643, "rate_of_change": 0.023005212727934626, "market_dynamics": 0.510682, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.723, "high": 49.969002, "low": 48.648998, "close": 49.911999, "volume": 16871}, "trend_line": 47.465866, "activity_lines": {"activity_5": 48.9384, "activity_10": 48.46969, "activity_20": 47.539628, "activity_30": 47.450869}, "trend_signal": 0, "fair_value": 43.706135, "relative_strength": -9.182379, "rate_of_change": 0.1569902901927472, "market_dynamics": 0.767246, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.938999, "high": 50.448002, "low": 49.279999, "close": 49.737, "volume": 12853}, "trend_line": 47.5369, "activity_lines": {"activity_5": 49.314, "activity_10": 48.7458, "activity_20": 47.799066, "activity_30": 47.597393}, "trend_signal": 1, "fair_value": 43.747571, "relative_strength": -8.912968, "rate_of_change": 0.14965280523904165, "market_dynamics": 0.927966, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.995998, "high": 50.556, "low": 49.021999, "close": 49.319, "volume": 15895}, "trend_line": 47.577566, "activity_lines": {"activity_5": 49.4022, "activity_10": 48.922891, "activity_20": 48.007781, "activity_30": 47.712367}, "trend_signal": 1, "fair_value": 43.785289, "relative_strength": -6.311629, "rate_of_change": 0.08554617570770189, "market_dynamics": 0.991735, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.500999, "high": 50.391998, "low": 49.418999, "close": 49.817001, "volume": 19574}, "trend_line": 47.6696, "activity_lines": {"activity_5": 49.609734, "activity_10": 49.160782, "activity_20": 48.257548, "activity_30": 47.856847}, "trend_signal": 1, "fair_value": 43.824173, "relative_strength": -7.898512, "rate_of_change": 0.19343990821221346, "market_dynamics": 1.16922, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.987, "high": 50.928001, "low": 49.882, "close": 50.254002, "volume": 8593}, "trend_line": 47.750933, "activity_lines": {"activity_5": 49.858734, "activity_10": 49.428091, "activity_20": 48.540776, "activity_30": 48.023583}, "trend_signal": 1, "fair_value": 43.863417, "relative_strength": -7.492051, "rate_of_change": 0.17061817174887298, "market_dynamics": 1.135076, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.529999, "high": 50.993999, "low": 50.188, "close": 50.993999, "volume": 13924}, "trend_line": 47.859533, "activity_lines": {"activity_5": 50.254134, "activity_10": 49.790782, "activity_20": 48.881924, "activity_30": 48.232813}, "trend_signal": 1, "fair_value": 43.903462, "relative_strength": -5.850335, "rate_of_change": 0.22743011115614345, "market_dynamics": 1.210737, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.792, "high": 51.792, "low": 50.0, "close": 50.119999, "volume": 15390}, "trend_line": 47.9079, "activity_lines": {"activity_5": 50.286067, "activity_10": 49.936746, "activity_20": 49.102667, "activity_30": 48.378649}, "trend_signal": 1, "fair_value": 43.946039, "relative_strength": -5.404926, "rate_of_change": 0.10106032584981331, "market_dynamics": 1.261234, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.023998, "high": 50.612, "low": 49.891998, "close": 50.612, "volume": 17312}, "trend_line": 47.964633, "activity_lines": {"activity_5": 50.456467, "activity_10": 50.124818, "activity_20": 49.334128, "activity_30": 48.553107}, "trend_signal": 1, "fair_value": 43.991231, "relative_strength": -3.029273, "rate_of_change": 0.11842097023664418, "market_dynamics": 1.320332, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.882, "high": 52.466, "low": 50.616001, "close": 52.444, "volume": 19821}, "trend_line": 48.070333, "activity_lines": {"activity_5": 51.151333, "activity_10": 50.609745, "activity_20": 49.7055, "activity_30": 48.842099}, "trend_signal": 1, "fair_value": 44.058474, "relative_strength": 0.232269, "rate_of_change": 0.22037070522357335, "market_dynamics": 1.486244, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.147999, "high": 53.262001, "low": 52.147999, "close": 53.091999, "volume": 15473}, "trend_line": 48.164267, "activity_lines": {"activity_5": 51.887066, "activity_10": 51.136309, "activity_20": 50.101176, "activity_30": 49.166077}, "trend_signal": 1, "fair_value": 44.139276, "relative_strength": 1.882467, "rate_of_change": 0.19540950548440011, "market_dynamics": 1.552618, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.07, "high": 53.368, "low": 52.450001, "close": 52.720001, "volume": 10924}, "trend_line": 48.312233, "activity_lines": {"activity_5": 52.3096, "activity_10": 51.516291, "activity_20": 50.43009, "activity_30": 49.459996}, "trend_signal": 1, "fair_value": 44.221378, "relative_strength": 0.968369, "rate_of_change": 0.30721115303176255, "market_dynamics": 1.571674, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.009998, "high": 54.223999, "low": 52.896, "close": 54.077999, "volume": 15021}, "trend_line": 48.533333, "activity_lines": {"activity_5": 53.069733, "activity_10": 52.092127, "activity_20": 50.859933, "activity_30": 49.831981}, "trend_signal": 1, "fair_value": 44.304814, "relative_strength": 1.185687, "rate_of_change": 0.4576480660705537, "market_dynamics": 1.534621, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.085999, "high": 55.012001, "low": 53.352001, "close": 53.352001, "volume": 25029}, "trend_line": 48.7124, "activity_lines": {"activity_5": 53.324, "activity_10": 52.457036, "activity_20": 51.193933, "activity_30": 50.142862}, "trend_signal": 1, "fair_value": 44.39291, "relative_strength": 0.675413, "rate_of_change": 0.3689567333032813, "market_dynamics": 1.518808, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.896, "high": 55.012001, "low": 53.217999, "close": 54.695999, "volume": 15198}, "trend_line": 48.932133, "activity_lines": {"activity_5": 53.8436, "activity_10": 52.992982, "activity_20": 51.628938, "activity_30": 50.528901}, "trend_signal": 1, "fair_value": 44.488019, "relative_strength": 5.180013, "rate_of_change": 0.4510822706333458, "market_dynamics": 1.463031, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.018002, "high": 64.143303, "low": 55.006001, "close": 64.143303, "volume": 14567}, "trend_line": 49.48301, "activity_lines": {"activity_5": 57.362168, "activity_10": 55.157909, "activity_20": 52.927348, "activity_30": 51.510267}, "trend_signal": 1, "fair_value": 44.653406, "relative_strength": 21.103506, "rate_of_change": 1.125798051762836, "market_dynamics": 1.532576, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.056, "high": 57.02, "low": 55.740002, "close": 56.68, "volume": 20987}, "trend_line": 49.93271, "activity_lines": {"activity_5": 57.656214, "activity_10": 55.71334, "activity_20": 53.43857, "activity_30": 51.974589}, "trend_signal": 1, "fair_value": 44.759246, "relative_strength": 8.378626, "rate_of_change": 0.9087967769139347, "market_dynamics": 1.413269, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.686001, "high": 57.0, "low": 55.043999, "close": 55.088001, "volume": 31162}, "trend_line": 50.351277, "activity_lines": {"activity_5": 57.155594, "activity_10": 55.875935, "activity_20": 53.755955, "activity_30": 52.307188}, "trend_signal": 1, "fair_value": 44.849284, "relative_strength": 7.230671, "rate_of_change": 0.8382621331788381, "market_dynamics": 1.215501, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.855999, "high": 56.726002, "low": 54.888, "close": 56.105999, "volume": 17711}, "trend_line": 50.776377, "activity_lines": {"activity_5": 56.926974, "activity_10": 56.133293, "activity_20": 54.134234, "activity_30": 52.678461}, "trend_signal": 1, "fair_value": 44.948528, "relative_strength": 7.90909, "rate_of_change": 0.8442685574786779, "market_dynamics": 1.011764, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.743999, "high": 56.006001, "low": 53.588001, "close": 54.124001, "volume": 32354}, "trend_line": 51.094243, "activity_lines": {"activity_5": 55.854087, "activity_10": 55.930397, "activity_20": 54.288099, "activity_30": 52.894436}, "trend_signal": 1, "fair_value": 45.035355, "relative_strength": 7.767178, "rate_of_change": 0.626011580148781, "market_dynamics": 0.719257, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.832001, "high": 55.442001, "low": 53.832001, "close": 55.442001, "volume": 21929}, "trend_line": 51.39191, "activity_lines": {"activity_5": 55.258667, "activity_10": 55.936591, "activity_20": 54.539536, "activity_30": 53.174937}, "trend_signal": 1, "fair_value": 45.124951, "relative_strength": 7.024036, "rate_of_change": 0.5825842257805915, "market_dynamics": 0.506083, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.900002, "high": 55.787998, "low": 54.616001, "close": 55.740002, "volume": 24729}, "trend_line": 51.69141, "activity_lines": {"activity_5": 55.342668, "activity_10": 55.954241, "activity_20": 54.787487, "activity_30": 53.455459}, "trend_signal": 1, "fair_value": 45.214893, "relative_strength": 6.77718, "rate_of_change": 0.5827765498499565, "market_dynamics": 0.329654, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.422001, "high": 55.632, "low": 54.216, "close": 54.598, "volume": 27449}, "trend_line": 51.895643, "activity_lines": {"activity_5": 55.108667, "activity_10": 55.709344, "activity_20": 54.898924, "activity_30": 53.642981}, "trend_signal": 1, "fair_value": 45.30713, "relative_strength": 4.011219, "rate_of_change": 0.3951004625333341, "market_dynamics": 0.167572, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.153999, "high": 54.863998, "low": 53.256001, "close": 54.863998, "volume": 26000}, "trend_line": 52.13501, "activity_lines": {"activity_5": 54.996, "activity_10": 55.503357, "activity_20": 55.012546, "activity_30": 53.834488}, "trend_signal": 1, "fair_value": 45.402008, "relative_strength": 4.207726, "rate_of_change": 0.4612468141111604, "market_dynamics": -0.015875, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.605999, "high": 55.028, "low": 54.493999, "close": 54.945999, "volume": 6952}, "trend_line": 52.39771, "activity_lines": {"activity_5": 54.993466, "activity_10": 55.284787, "activity_20": 55.107573, "activity_30": 54.015842}, "trend_signal": 1, "fair_value": 45.497284, "relative_strength": 4.257348, "rate_of_change": 0.5038840502763791, "market_dynamics": -0.25963, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.566002, "high": 57.459999, "low": 54.900002, "close": 57.459999, "volume": 32157}, "trend_line": 52.70971, "activity_lines": {"activity_5": 55.774132, "activity_10": 55.518763, "activity_20": 55.417605, "activity_30": 54.342441}, "trend_signal": 1, "fair_value": 45.593951, "relative_strength": 8.213991, "rate_of_change": 0.5954458696763747, "market_dynamics": -0.25951, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.155998, "high": 58.754002, "low": 57.362, "close": 58.754002, "volume": 32542}, "trend_line": 53.074377, "activity_lines": {"activity_5": 56.8516, "activity_10": 56.109527, "activity_20": 55.816561, "activity_30": 54.732395}, "trend_signal": 1, "fair_value": 45.699778, "relative_strength": 7.489051, "rate_of_change": 0.6918402700375266, "market_dynamics": -0.163609, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.622002, "high": 60.172001, "low": 58.254002, "close": 59.574001, "volume": 34243}, "trend_line": 53.47631, "activity_lines": {"activity_5": 58.001467, "activity_10": 56.811673, "activity_20": 56.256659, "activity_30": 55.151726}, "trend_signal": 1, "fair_value": 45.804547, "relative_strength": 8.770974, "rate_of_change": 0.7573013998826584, "market_dynamics": 0.03996, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.023998, "high": 59.821999, "low": 57.942001, "close": 59.821999, "volume": 38569}, "trend_line": 53.849744, "activity_lines": {"activity_5": 58.902267, "activity_10": 57.477345, "activity_20": 56.675358, "activity_30": 55.561125}, "trend_signal": 1, "fair_value": 45.909867, "relative_strength": 10.7941, "rate_of_change": 0.6983166938780988, "market_dynamics": 0.396665, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.006001, "high": 60.627998, "low": 58.919998, "close": 60.136002, "volume": 53630}, "trend_line": 54.24581, "activity_lines": {"activity_5": 59.577201, "activity_10": 58.132546, "activity_20": 57.080104, "activity_30": 55.96669}, "trend_signal": 1, "fair_value": 46.022284, "relative_strength": 12.806988, "rate_of_change": 0.7355021037797275, "market_dynamics": 0.507159, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.164001, "high": 60.698002, "low": 58.164001, "close": 60.506001, "volume": 77833}, "trend_line": 54.637677, "activity_lines": {"activity_5": 60.029468, "activity_10": 58.74571, "activity_20": 57.48346, "activity_30": 56.370573}, "trend_signal": 1, "fair_value": 46.137502, "relative_strength": 12.460787, "rate_of_change": 0.7223912777779478, "market_dynamics": 0.799314, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.147999, "high": 61.888, "low": 59.998001, "close": 61.023998, "volume": 32727}, "trend_line": 55.008077, "activity_lines": {"activity_5": 60.451333, "activity_10": 59.360982, "activity_20": 57.900844, "activity_30": 56.782594}, "trend_signal": 1, "fair_value": 46.264002, "relative_strength": 12.284383, "rate_of_change": 0.6779204760114593, "market_dynamics": 0.987516, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.554001, "high": 62.798, "low": 60.402, "close": 62.798, "volume": 52955}, "trend_line": 55.443444, "activity_lines": {"activity_5": 61.3132, "activity_10": 60.202727, "activity_20": 58.447638, "activity_30": 57.28517}, "trend_signal": 1, "fair_value": 46.406047, "relative_strength": 13.735819, "rate_of_change": 0.7914601341181212, "market_dynamics": 1.278378, "expectation": {"probability": 61.2525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.501999, "high": 64.031998, "low": 62.271999, "close": 63.23, "volume": 35229}, "trend_line": 55.907144, "activity_lines": {"activity_5": 62.104133, "activity_10": 60.973927, "activity_20": 58.994051, "activity_30": 57.787528}, "trend_signal": 1, "fair_value": 46.544323, "relative_strength": 14.050402, "rate_of_change": 0.8363477564633303, "market_dynamics": 1.521973, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.118, "high": 62.523998, "low": 58.408001, "close": 59.664001, "volume": 57236}, "trend_line": 56.235377, "activity_lines": {"activity_5": 61.4792, "activity_10": 60.944655, "activity_20": 59.153806, "activity_30": 58.029906}, "trend_signal": 1, "fair_value": 46.669521, "relative_strength": 14.871937, "rate_of_change": 0.5871038592134081, "market_dynamics": 1.36697, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.146, "high": 60.872002, "low": 58.146, "close": 58.956001, "volume": 88752}, "trend_line": 56.525444, "activity_lines": {"activity_5": 60.649734, "activity_10": 60.700873, "activity_20": 59.222476, "activity_30": 58.20543}, "trend_signal": 1, "fair_value": 46.792265, "relative_strength": 13.780177, "rate_of_change": 0.5158087586040376, "market_dynamics": 1.176848, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.924, "high": 61.243999, "low": 57.692001, "close": 57.716, "volume": 33017}, "trend_line": 56.74951, "activity_lines": {"activity_5": 59.510267, "activity_10": 60.204437, "activity_20": 59.197753, "activity_30": 58.28224}, "trend_signal": 1, "fair_value": 46.904335, "relative_strength": 16.215154, "rate_of_change": 0.3963984785329604, "market_dynamics": 0.617302, "expectation": {"probability": 62.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.110001, "high": 59.332001, "low": 56.223999, "close": 57.214001, "volume": 38887}, "trend_line": 56.985977, "activity_lines": {"activity_5": 58.424001, "activity_10": 59.6356, "activity_20": 59.120286, "activity_30": 58.312208}, "trend_signal": 1, "fair_value": 47.008669, "relative_strength": 15.169952, "rate_of_change": 0.41668553613942666, "market_dynamics": 0.035622, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.754002, "high": 59.071999, "low": 56.236, "close": 58.226002, "volume": 43941}, "trend_line": 57.239777, "activity_lines": {"activity_5": 58.047334, "activity_10": 59.293673, "activity_20": 59.129077, "activity_30": 58.392209}, "trend_signal": 1, "fair_value": 47.12222, "relative_strength": 12.410828, "rate_of_change": 0.4453727273992307, "market_dynamics": -0.343279, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.362, "high": 61.473999, "low": 57.889999, "close": 61.310001, "volume": 61528}, "trend_line": 57.53531, "activity_lines": {"activity_5": 59.032268, "activity_10": 59.541492, "activity_20": 59.421486, "activity_30": 58.654804}, "trend_signal": 1, "fair_value": 47.257944, "relative_strength": 14.721263, "rate_of_change": 0.5163070429152896, "market_dynamics": -0.484774, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.591999, "high": 64.325996, "low": 60.591999, "close": 64.325996, "volume": 70957}, "trend_line": 57.909777, "activity_lines": {"activity_5": 60.912799, "activity_10": 60.316327, "activity_20": 59.966914, "activity_30": 59.092913}, "trend_signal": 1, "fair_value": 47.414502, "relative_strength": 15.434281, "rate_of_change": 0.6508472796965823, "market_dynamics": -0.219515, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.956001, "high": 64.120003, "low": 62.894001, "close": 64.07, "volume": 53764}, "trend_line": 58.28811, "activity_lines": {"activity_5": 62.349999, "activity_10": 60.975164, "activity_20": 60.445657, "activity_30": 59.490347}, "trend_signal": 1, "fair_value": 47.569784, "relative_strength": 17.057182, "rate_of_change": 0.6533145517034281, "market_dynamics": 0.039408, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.246002, "high": 64.297997, "low": 63.076, "close": 63.897999, "volume": 26186}, "trend_line": 58.615444, "activity_lines": {"activity_5": 63.306266, "activity_10": 61.547345, "activity_20": 60.868352, "activity_30": 59.852275}, "trend_signal": 1, "fair_value": 47.722528, "relative_strength": 15.355546, "rate_of_change": 0.5615793684166348, "market_dynamics": 0.207701, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.977997, "high": 68.444, "low": 64.517998, "close": 68.442001, "volume": 59204}, "trend_line": 59.118444, "activity_lines": {"activity_5": 65.3316, "activity_10": 62.925709, "activity_20": 61.679524, "activity_30": 60.486247}, "trend_signal": 1, "fair_value": 47.907656, "relative_strength": 22.474562, "rate_of_change": 0.8581356135423971, "market_dynamics": 0.475794, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.438004, "high": 68.963997, "low": 65.902, "close": 66.867996, "volume": 57781}, "trend_line": 59.524177, "activity_lines": {"activity_5": 66.151198, "activity_10": 63.923126, "activity_20": 62.276133, "activity_30": 60.986218}, "trend_signal": 1, "fair_value": 48.078207, "relative_strength": 20.835091, "rate_of_change": 0.6863052755583435, "market_dynamics": 0.531188, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.127998, "high": 67.972, "low": 64.612, "close": 67.972, "volume": 60601}, "trend_line": 59.6518, "activity_lines": {"activity_5": 66.968266, "activity_10": 64.99029, "activity_20": 62.921114, "activity_30": 61.531239}, "trend_signal": 1, "fair_value": 48.252893, "relative_strength": 17.503503, "rate_of_change": 0.2144053163473387, "market_dynamics": 0.695162, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.127998, "high": 70.657997, "low": 68.127998, "close": 70.657997, "volume": 55645}, "trend_line": 60.117733, "activity_lines": {"activity_5": 68.437598, "activity_10": 66.38189, "activity_20": 63.771847, "activity_30": 62.241316}, "trend_signal": 1, "fair_value": 48.43997, "relative_strength": 20.246225, "rate_of_change": 0.7810879135248219, "market_dynamics": 0.982991, "expectation": {"probability": 59.8514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e3f58e3-3508-4e81-84e6-72f19f2a7f77/", "share_image": "https://sharemaestro.com/terminal/2e3f58e3-3508-4e81-84e6-72f19f2a7f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}