{"ticker": {"uuid": "2e40afde-dd97-44da-8cdd-6397414a7bc2", "symbol": "POLHO", "name": "Polisan Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLHO rose 1.22%, moving from 19.71 to 19.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.10 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.10"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.77, "high": 20.280001, "low": 19.77, "close": 19.950001, "volume": 9019612}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.977333, "activity_10": 20.756364, "activity_20": 20.390524, "activity_30": 19.624516}, "trend_signal": 1, "fair_value": 6.583707, "relative_strength": 23.100705, "rate_of_change": 0.4309455766923995, "market_dynamics": -0.35383, "expectation": {"probability": 45.8401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.003507, "high": 2.304233, "low": 2.003507, "close": 2.170798, "volume": 221818578}, "trend_line": 2.142616, "activity_lines": {"activity_5": 1.884279, "activity_10": 1.890495, "activity_20": 1.96827, "activity_30": 2.016423}, "trend_signal": 0, "fair_value": 1.012502, "relative_strength": -8.547367, "rate_of_change": -0.4644123212114883, "market_dynamics": -0.527766, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.170798, "high": 2.244486, "low": 1.969651, "close": 2.053296, "volume": 154279502}, "trend_line": 2.126329, "activity_lines": {"activity_5": 1.977219, "activity_10": 1.902915, "activity_20": 1.977513, "activity_30": 2.010661}, "trend_signal": 0, "fair_value": 1.022038, "relative_strength": -11.313773, "rate_of_change": -0.7601455417116142, "market_dynamics": -0.470067, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.047321, "high": 2.081178, "low": 1.89198, "close": 2.003508, "volume": 114501618}, "trend_line": 2.101262, "activity_lines": {"activity_5": 2.018511, "activity_10": 1.911896, "activity_20": 1.980941, "activity_30": 2.002737}, "trend_signal": 0, "fair_value": 1.031193, "relative_strength": -15.209752, "rate_of_change": -1.1788862400879614, "market_dynamics": -0.368099, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.015457, "high": 2.051305, "low": 1.971642, "close": 2.005499, "volume": 48563974}, "trend_line": 2.078315, "activity_lines": {"activity_5": 2.035771, "activity_10": 1.929602, "activity_20": 1.983128, "activity_30": 1.996558}, "trend_signal": 0, "fair_value": 1.040069, "relative_strength": -17.727412, "rate_of_change": -1.0920580108525386, "market_dynamics": -0.419594, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.04533, "high": 2.25046, "low": 1.991558, "close": 2.208638, "volume": 283101851}, "trend_line": 2.062331, "activity_lines": {"activity_5": 2.090207, "activity_10": 1.990291, "activity_20": 2.002286, "activity_30": 2.004966}, "trend_signal": 0, "fair_value": 1.050612, "relative_strength": -15.605781, "rate_of_change": -0.7690845709144186, "market_dynamics": -0.253478, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.216604, "high": 2.290292, "low": 2.051305, "close": 2.140924, "volume": 366473917}, "trend_line": 2.046527, "activity_lines": {"activity_5": 2.107732, "activity_10": 2.035264, "activity_20": 2.012761, "activity_30": 2.010037}, "trend_signal": 0, "fair_value": 1.06049, "relative_strength": -21.162718, "rate_of_change": -0.766317337032693, "market_dynamics": -0.069281, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.152874, "high": 2.411777, "low": 2.130967, "close": 2.322156, "volume": 499504930}, "trend_line": 2.033686, "activity_lines": {"activity_5": 2.18766, "activity_10": 2.106851, "activity_20": 2.039795, "activity_30": 2.027819}, "trend_signal": 0, "fair_value": 1.071444, "relative_strength": -17.448329, "rate_of_change": -0.6274532415160086, "market_dynamics": 0.260812, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.361988, "high": 2.483473, "low": 2.220587, "close": 2.399827, "volume": 396644595}, "trend_line": 2.024909, "activity_lines": {"activity_5": 2.275554, "activity_10": 2.178112, "activity_20": 2.072816, "activity_30": 2.051441}, "trend_signal": 1, "fair_value": 1.08281, "relative_strength": -18.989182, "rate_of_change": -0.4315808831845139, "market_dynamics": 0.681623, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.427709, "high": 2.473515, "low": 2.22457, "close": 2.342072, "volume": 360697032}, "trend_line": 2.026009, "activity_lines": {"activity_5": 2.317775, "activity_10": 2.224932, "activity_20": 2.099089, "activity_30": 2.071904}, "trend_signal": 1, "fair_value": 1.094173, "relative_strength": -24.201129, "rate_of_change": 0.054323428855326386, "market_dynamics": 0.844558, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.30025, "high": 2.308215, "low": 2.047321, "close": 2.200671, "volume": 268825245}, "trend_line": 2.030541, "activity_lines": {"activity_5": 2.290424, "activity_10": 2.231595, "activity_20": 2.110749, "activity_30": 2.083172}, "trend_signal": 1, "fair_value": 1.104665, "relative_strength": -31.220462, "rate_of_change": 0.22369101025709945, "market_dynamics": 0.978371, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.204655, "high": 2.31419, "low": 2.117026, "close": 2.148891, "volume": 267904011}, "trend_line": 2.031679, "activity_lines": {"activity_5": 2.246344, "activity_10": 2.225077, "activity_20": 2.117197, "activity_30": 2.090808}, "trend_signal": 1, "fair_value": 1.114777, "relative_strength": -30.546513, "rate_of_change": 0.05604417738918266, "market_dynamics": 0.971892, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.148891, "high": 2.469532, "low": 2.119017, "close": 2.228554, "volume": 456423645}, "trend_line": 2.04503, "activity_lines": {"activity_5": 2.228288, "activity_10": 2.233442, "activity_20": 2.130986, "activity_30": 2.103509}, "trend_signal": 1, "fair_value": 1.125448, "relative_strength": -29.44141, "rate_of_change": 0.6571412117760784, "market_dynamics": 0.969237, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.246477, "high": 2.740384, "low": 2.246477, "close": 2.636823, "volume": 385453621}, "trend_line": 2.07616, "activity_lines": {"activity_5": 2.352561, "activity_10": 2.312851, "activity_20": 2.184293, "activity_30": 2.141689}, "trend_signal": 1, "fair_value": 1.138761, "relative_strength": -19.735485, "rate_of_change": 1.5222270577937564, "market_dynamics": 1.078545, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.644788, "high": 3.863622, "low": 2.598983, "close": 3.724213, "volume": 768835511}, "trend_line": 2.150078, "activity_lines": {"activity_5": 2.823498, "activity_10": 2.578452, "activity_20": 2.340337, "activity_30": 2.248015}, "trend_signal": 1, "fair_value": 1.159069, "relative_strength": 9.224187, "rate_of_change": 3.5603229038224598, "market_dynamics": 1.390749, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.724213, "high": 3.87358, "low": 3.074966, "close": 3.174543, "volume": 372809146}, "trend_line": 2.197912, "activity_lines": {"activity_5": 3.019069, "activity_10": 2.712864, "activity_20": 2.43743, "activity_30": 2.31411}, "trend_signal": 1, "fair_value": 1.175597, "relative_strength": -2.624385, "rate_of_change": 2.2247564972061444, "market_dynamics": 1.561111, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.172552, "high": 3.371708, "low": 2.88975, "close": 3.264164, "volume": 203732240}, "trend_line": 2.240268, "activity_lines": {"activity_5": 3.179589, "activity_10": 2.846009, "activity_20": 2.537567, "activity_30": 2.3829}, "trend_signal": 1, "fair_value": 1.19276, "relative_strength": -0.887213, "rate_of_change": 1.9271017219979616, "market_dynamics": 1.59674, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.272129, "high": 3.527049, "low": 3.186493, "close": 3.373699, "volume": 184304640}, "trend_line": 2.285184, "activity_lines": {"activity_5": 3.302269, "activity_10": 2.978646, "activity_20": 2.641128, "activity_30": 2.456025}, "trend_signal": 1, "fair_value": 1.210492, "relative_strength": -1.108257, "rate_of_change": 2.004938694834733, "market_dynamics": 1.494213, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.385649, "high": 3.554931, "low": 3.226323, "close": 3.296028, "volume": 169986826}, "trend_line": 2.32379, "activity_lines": {"activity_5": 3.322715, "activity_10": 3.078043, "activity_20": 2.728501, "activity_30": 2.521241}, "trend_signal": 1, "fair_value": 1.226064, "relative_strength": -4.600207, "rate_of_change": 1.6894044418304912, "market_dynamics": 1.220349, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.186493, "high": 3.315944, "low": 2.969413, "close": 2.97738, "volume": 160367730}, "trend_line": 2.352994, "activity_lines": {"activity_5": 3.192999, "activity_10": 3.103209, "activity_20": 2.777607, "activity_30": 2.563408}, "trend_signal": 1, "fair_value": 1.239912, "relative_strength": -9.624763, "rate_of_change": 1.2567400668735131, "market_dynamics": 0.960713, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.047083, "high": 3.074966, "low": 2.50538, "close": 2.50538, "volume": 146004367}, "trend_line": 2.365118, "activity_lines": {"activity_5": 2.955738, "activity_10": 3.031006, "activity_20": 2.774952, "activity_30": 2.573239}, "trend_signal": 1, "fair_value": 1.250978, "relative_strength": -17.558321, "rate_of_change": 0.5152584324481926, "market_dynamics": 0.573572, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.539237, "high": 3.033143, "low": 2.469532, "close": 3.033143, "volume": 223495291}, "trend_line": 2.396309, "activity_lines": {"activity_5": 2.939009, "activity_10": 3.04922, "activity_20": 2.820122, "activity_30": 2.616338}, "trend_signal": 1, "fair_value": 1.26583, "relative_strength": -2.377517, "rate_of_change": 1.3187925507310923, "market_dynamics": 0.294391, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.057041, "high": 3.226324, "low": 2.830004, "close": 2.867843, "volume": 273842936}, "trend_line": 2.413171, "activity_lines": {"activity_5": 2.882581, "activity_10": 3.021302, "activity_20": 2.845443, "activity_30": 2.646759}, "trend_signal": 1, "fair_value": 1.279501, "relative_strength": -7.148497, "rate_of_change": 0.7036655122523913, "market_dynamics": 0.013595, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.895726, "high": 2.941531, "low": 2.718477, "close": 2.776232, "volume": 114151929}, "trend_line": 2.423593, "activity_lines": {"activity_5": 2.82934, "activity_10": 2.965104, "activity_20": 2.858161, "activity_30": 2.670182}, "trend_signal": 1, "fair_value": 1.292486, "relative_strength": -10.018085, "rate_of_change": 0.4318798792128576, "market_dynamics": -0.213177, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.776232, "high": 3.098864, "low": 2.670679, "close": 2.997294, "volume": 195845710}, "trend_line": 2.445567, "activity_lines": {"activity_5": 2.88444, "activity_10": 2.946564, "activity_20": 2.888252, "activity_30": 2.707195}, "trend_signal": 1, "fair_value": 1.306938, "relative_strength": -3.023735, "rate_of_change": 0.9066703856629459, "market_dynamics": -0.193644, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.027168, "high": 3.256197, "low": 2.885768, "close": 2.979371, "volume": 232881603}, "trend_line": 2.477498, "activity_lines": {"activity_5": 2.932237, "activity_10": 2.937982, "activity_20": 2.911914, "activity_30": 2.741634}, "trend_signal": 1, "fair_value": 1.321299, "relative_strength": -3.998486, "rate_of_change": 1.3056685831956416, "market_dynamics": -0.287721, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.999286, "high": 3.096873, "low": 2.828012, "close": 2.86386, "volume": 149768130}, "trend_line": 2.513213, "activity_lines": {"activity_5": 2.909932, "activity_10": 2.911947, "activity_20": 2.920904, "activity_30": 2.766561}, "trend_signal": 1, "fair_value": 1.334675, "relative_strength": -7.635394, "rate_of_change": 1.4415753312414266, "market_dynamics": -0.393719, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.869834, "high": 2.893734, "low": 2.638814, "close": 2.845937, "volume": 136892902}, "trend_line": 2.55716, "activity_lines": {"activity_5": 2.892937, "activity_10": 2.889932, "activity_20": 2.924745, "activity_30": 2.788027}, "trend_signal": 1, "fair_value": 1.348205, "relative_strength": -6.078991, "rate_of_change": 1.748638097924855, "market_dynamics": -0.436581, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.845936, "high": 2.895726, "low": 2.606949, "close": 2.652755, "volume": 161164172}, "trend_line": 2.59115, "activity_lines": {"activity_5": 2.813009, "activity_10": 2.842388, "activity_20": 2.907694, "activity_30": 2.794194}, "trend_signal": 1, "fair_value": 1.360387, "relative_strength": -12.58668, "rate_of_change": 1.3292089661968645, "market_dynamics": -0.633511, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.654746, "high": 2.682629, "low": 2.242494, "close": 2.25046, "volume": 109161721}, "trend_line": 2.614584, "activity_lines": {"activity_5": 2.607215, "activity_10": 2.733395, "activity_20": 2.851124, "activity_30": 2.772214}, "trend_signal": 0, "fair_value": 1.369831, "relative_strength": -20.765022, "rate_of_change": 0.9043860833992612, "market_dynamics": -0.900531, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.256435, "high": 2.81208, "low": 2.148891, "close": 2.81208, "volume": 167794748}, "trend_line": 2.641868, "activity_lines": {"activity_5": 2.638416, "activity_10": 2.739732, "activity_20": 2.848478, "activity_30": 2.784956}, "trend_signal": 0, "fair_value": 1.383132, "relative_strength": 0.718325, "rate_of_change": 1.043531208023927, "market_dynamics": -0.927674, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81208, "high": 2.899708, "low": 2.628856, "close": 2.648772, "volume": 113732042}, "trend_line": 2.6578, "activity_lines": {"activity_5": 2.626334, "activity_10": 2.7108, "activity_20": 2.827367, "activity_30": 2.785401}, "trend_signal": 0, "fair_value": 1.395251, "relative_strength": -6.693581, "rate_of_change": 0.6030581391651602, "market_dynamics": -1.024374, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.652755, "high": 2.72246, "low": 2.561143, "close": 2.618898, "volume": 110049628}, "trend_line": 2.676654, "activity_lines": {"activity_5": 2.618633, "activity_10": 2.683425, "activity_20": 2.801031, "activity_30": 2.782892}, "trend_signal": 0, "fair_value": 1.407289, "relative_strength": -11.484306, "rate_of_change": 0.7093837008051828, "market_dynamics": -1.046953, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.618899, "high": 2.969413, "low": 2.561143, "close": 2.957464, "volume": 263364530}, "trend_line": 2.708452, "activity_lines": {"activity_5": 2.738923, "activity_10": 2.722134, "activity_20": 2.805081, "activity_30": 2.801008}, "trend_signal": 1, "fair_value": 1.421339, "relative_strength": -0.089111, "rate_of_change": 1.1879757338826673, "market_dynamics": -0.650643, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.987337, "high": 3.104839, "low": 2.847928, "close": 2.979371, "volume": 303983520}, "trend_line": 2.740915, "activity_lines": {"activity_5": 2.846202, "activity_10": 2.76153, "activity_20": 2.80969, "activity_30": 2.818487}, "trend_signal": 1, "fair_value": 1.435614, "relative_strength": -3.589382, "rate_of_change": 1.1985813298518988, "market_dynamics": -0.34529, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.015219, "high": 3.051067, "low": 2.712502, "close": 2.784198, "volume": 230251712}, "trend_line": 2.7601, "activity_lines": {"activity_5": 2.839829, "activity_10": 2.765767, "activity_20": 2.799258, "activity_30": 2.82128}, "trend_signal": 1, "fair_value": 1.448419, "relative_strength": -13.137969, "rate_of_change": 0.699948739745661, "market_dynamics": -0.137267, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.784198, "high": 3.134712, "low": 2.780215, "close": 3.045092, "volume": 360136632}, "trend_line": 2.790239, "activity_lines": {"activity_5": 2.922279, "activity_10": 2.820988, "activity_20": 2.815532, "activity_30": 2.839666}, "trend_signal": 1, "fair_value": 1.463055, "relative_strength": -9.002874, "rate_of_change": 1.091953190101813, "market_dynamics": 0.293963, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.057041, "high": 3.176535, "low": 2.871827, "close": 3.092889, "volume": 417030825}, "trend_line": 2.81593, "activity_lines": {"activity_5": 2.994241, "activity_10": 2.881603, "activity_20": 2.837401, "activity_30": 2.859192}, "trend_signal": 1, "fair_value": 1.47807, "relative_strength": -9.561834, "rate_of_change": 0.9207454988622725, "market_dynamics": 0.426652, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.142678, "high": 3.154627, "low": 2.937548, "close": 2.947506, "volume": 282425015}, "trend_line": 2.834186, "activity_lines": {"activity_5": 2.986142, "activity_10": 2.911296, "activity_20": 2.846761, "activity_30": 2.867681}, "trend_signal": 1, "fair_value": 1.492593, "relative_strength": -14.597364, "rate_of_change": 0.6483115702450009, "market_dynamics": 0.353059, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96543, "high": 2.971404, "low": 2.720468, "close": 2.798139, "volume": 213745468}, "trend_line": 2.849388, "activity_lines": {"activity_5": 2.928918, "activity_10": 2.908471, "activity_20": 2.843556, "activity_30": 2.865355}, "trend_signal": 0, "fair_value": 1.505878, "relative_strength": -16.100952, "rate_of_change": 0.5363797577152642, "market_dynamics": 0.38953, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.804114, "high": 2.957464, "low": 2.626865, "close": 2.873818, "volume": 161205165}, "trend_line": 2.871827, "activity_lines": {"activity_5": 2.909002, "activity_10": 2.909449, "activity_20": 2.848411, "activity_30": 2.866931}, "trend_signal": 0, "fair_value": 1.51966, "relative_strength": -14.003626, "rate_of_change": 0.7875024391202715, "market_dynamics": 0.227879, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.917633, "high": 2.963439, "low": 2.678646, "close": 2.680637, "volume": 109465096}, "trend_line": 2.889551, "activity_lines": {"activity_5": 2.818718, "activity_10": 2.87418, "activity_20": 2.833114, "activity_30": 2.854596}, "trend_signal": 0, "fair_value": 1.532521, "relative_strength": -16.352195, "rate_of_change": 0.6171680954319272, "market_dynamics": -0.087439, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.690594, "high": 2.7364, "low": 2.573093, "close": 2.652755, "volume": 128943150}, "trend_line": 2.903691, "activity_lines": {"activity_5": 2.743437, "activity_10": 2.833263, "activity_20": 2.816841, "activity_30": 2.839319}, "trend_signal": 0, "fair_value": 1.545619, "relative_strength": -19.215965, "rate_of_change": 0.4893493833470951, "market_dynamics": -0.270228, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.652755, "high": 3.051067, "low": 2.648772, "close": 3.051067, "volume": 294929781}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.830269, "activity_10": 2.86415, "activity_20": 2.839525, "activity_30": 2.848827}, "trend_signal": 0, "fair_value": 1.561172, "relative_strength": -6.893182, "rate_of_change": 0.47556713162661535, "market_dynamics": -0.042882, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.116788, "high": 3.355775, "low": 2.537245, "close": 2.670679, "volume": 545188475}, "trend_line": 2.882382, "activity_lines": {"activity_5": 2.783401, "activity_10": 2.824174, "activity_20": 2.824674, "activity_30": 2.832903}, "trend_signal": 0, "fair_value": 1.574454, "relative_strength": -21.689012, "rate_of_change": -1.203701799485853, "market_dynamics": -0.058587, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68462, "high": 2.754325, "low": 2.678645, "close": 2.72246, "volume": 32836551}, "trend_line": 2.867312, "activity_lines": {"activity_5": 2.762291, "activity_10": 2.799225, "activity_20": 2.81631, "activity_30": 2.822586}, "trend_signal": 0, "fair_value": 1.588167, "relative_strength": -20.874573, "rate_of_change": -0.5228314636991259, "market_dynamics": -0.125367, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.656739, "high": 2.71051, "low": 2.4297, "close": 2.666696, "volume": 210292451}, "trend_line": 2.847397, "activity_lines": {"activity_5": 2.732683, "activity_10": 2.76526, "activity_20": 2.803858, "activity_30": 2.809643}, "trend_signal": 0, "fair_value": 1.601841, "relative_strength": -20.697769, "rate_of_change": -0.6945529471505063, "market_dynamics": -0.225913, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68462, "high": 2.816063, "low": 2.636823, "close": 2.674662, "volume": 314652472}, "trend_line": 2.824096, "activity_lines": {"activity_5": 2.70666, "activity_10": 2.739623, "activity_20": 2.793103, "activity_30": 2.798499}, "trend_signal": 0, "fair_value": 1.615333, "relative_strength": -21.511517, "rate_of_change": -0.8183263521033426, "market_dynamics": -0.677764, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.688603, "high": 2.758893, "low": 2.624264, "close": 2.738799, "volume": 158248587}, "trend_line": 2.805521, "activity_lines": {"activity_5": 2.700555, "activity_10": 2.733252, "activity_20": 2.789273, "activity_30": 2.792996}, "trend_signal": 0, "fair_value": 1.629089, "relative_strength": -21.839199, "rate_of_change": -0.6577325983252619, "market_dynamics": -0.911707, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.746837, "high": 2.863381, "low": 2.696602, "close": 2.797071, "volume": 243413343}, "trend_line": 2.799511, "activity_lines": {"activity_5": 2.734693, "activity_10": 2.74127, "activity_20": 2.790582, "activity_30": 2.79245}, "trend_signal": 0, "fair_value": 1.643305, "relative_strength": -19.517414, "rate_of_change": -0.21422046029954123, "market_dynamics": -0.862852, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.797071, "high": 2.817165, "low": 2.644358, "close": 2.710668, "volume": 158911707}, "trend_line": 2.806354, "activity_lines": {"activity_5": 2.731603, "activity_10": 2.733598, "activity_20": 2.78106, "activity_30": 2.786719}, "trend_signal": 0, "fair_value": 1.656893, "relative_strength": -24.657477, "rate_of_change": 0.2444355460650068, "market_dynamics": -0.932503, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.720714, "high": 2.853334, "low": 2.710668, "close": 2.73478, "volume": 187902302}, "trend_line": 2.796408, "activity_lines": {"activity_5": 2.737336, "activity_10": 2.733276, "activity_20": 2.774317, "activity_30": 2.782101}, "trend_signal": 0, "fair_value": 1.670942, "relative_strength": -23.869207, "rate_of_change": -0.3544100281005101, "market_dynamics": -0.926237, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.738799, "high": 2.756884, "low": 2.60417, "close": 2.634311, "volume": 104981035}, "trend_line": 2.788624, "activity_lines": {"activity_5": 2.705041, "activity_10": 2.713703, "activity_20": 2.757595, "activity_30": 2.771643}, "trend_signal": 0, "fair_value": 1.684334, "relative_strength": -24.126796, "rate_of_change": -0.2783570923842305, "market_dynamics": -0.968967, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.654405, "high": 2.785015, "low": 2.612207, "close": 2.67048, "volume": 154960047}, "trend_line": 2.785099, "activity_lines": {"activity_5": 2.687493, "activity_10": 2.701041, "activity_20": 2.744246, "activity_30": 2.764021}, "trend_signal": 0, "fair_value": 1.697935, "relative_strength": -20.540898, "rate_of_change": -0.126406428403391, "market_dynamics": -1.040633, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.674499, "high": 2.690574, "low": 2.576038, "close": 2.666461, "volume": 91433027}, "trend_line": 2.774071, "activity_lines": {"activity_5": 2.673159, "activity_10": 2.694569, "activity_20": 2.73188, "activity_30": 2.756367}, "trend_signal": 0, "fair_value": 1.711742, "relative_strength": -22.638102, "rate_of_change": -0.3959643804403375, "market_dynamics": -1.016013, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.678517, "high": 2.754874, "low": 2.678517, "close": 2.732771, "volume": 39011562}, "trend_line": 2.765851, "activity_lines": {"activity_5": 2.689636, "activity_10": 2.700229, "activity_20": 2.727319, "activity_30": 2.753702}, "trend_signal": 0, "fair_value": 1.725901, "relative_strength": -22.446722, "rate_of_change": -0.296315415142587, "market_dynamics": -0.921426, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73679, "high": 2.799081, "low": 2.620245, "close": 2.762912, "volume": 127393963}, "trend_line": 2.762486, "activity_lines": {"activity_5": 2.714687, "activity_10": 2.711182, "activity_20": 2.725874, "activity_30": 2.753513}, "trend_signal": 0, "fair_value": 1.74024, "relative_strength": -20.265934, "rate_of_change": -0.12166237443738157, "market_dynamics": -0.660837, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.764921, "high": 2.783006, "low": 2.557954, "close": 2.662442, "volume": 89667409}, "trend_line": 2.75637, "activity_lines": {"activity_5": 2.704372, "activity_10": 2.702119, "activity_20": 2.716204, "activity_30": 2.747058}, "trend_signal": 0, "fair_value": 1.753961, "relative_strength": -24.10843, "rate_of_change": -0.2213947871591027, "market_dynamics": -0.734886, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.674499, "high": 2.73679, "low": 2.610198, "close": 2.700621, "volume": 85518334}, "trend_line": 2.757965, "activity_lines": {"activity_5": 2.704907, "activity_10": 2.700219, "activity_20": 2.712219, "activity_30": 2.743462}, "trend_signal": 0, "fair_value": 1.768011, "relative_strength": -24.103215, "rate_of_change": 0.05786596139125056, "market_dynamics": -0.524311, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.700621, "high": 2.903569, "low": 2.698611, "close": 2.785015, "volume": 113092559}, "trend_line": 2.775784, "activity_lines": {"activity_5": 2.731565, "activity_10": 2.714358, "activity_20": 2.717448, "activity_30": 2.745207}, "trend_signal": 0, "fair_value": 1.782615, "relative_strength": -21.916317, "rate_of_change": 0.6460923180678437, "market_dynamics": -0.28966, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.817165, "high": 2.845297, "low": 2.664452, "close": 2.680527, "volume": 173727463}, "trend_line": 2.771399, "activity_lines": {"activity_5": 2.71549, "activity_10": 2.709718, "activity_20": 2.712788, "activity_30": 2.739061}, "trend_signal": 0, "fair_value": 1.796427, "relative_strength": -22.583469, "rate_of_change": -0.15797338697822452, "market_dynamics": -0.214352, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.656414, "high": 2.799081, "low": 2.594123, "close": 2.718705, "volume": 142602565}, "trend_line": 2.77373, "activity_lines": {"activity_5": 2.715624, "activity_10": 2.712567, "activity_20": 2.712685, "activity_30": 2.735661}, "trend_signal": 0, "fair_value": 1.810434, "relative_strength": -18.065902, "rate_of_change": 0.08410914487592226, "market_dynamics": 0.1349, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.541879, "high": 2.652395, "low": 2.467531, "close": 2.533841, "volume": 109284594}, "trend_line": 2.770895, "activity_lines": {"activity_5": 2.657084, "activity_10": 2.682098, "activity_20": 2.694794, "activity_30": 2.720185}, "trend_signal": 0, "fair_value": 1.823306, "relative_strength": -19.128992, "rate_of_change": -0.10220893886572027, "market_dynamics": -0.052227, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.549916, "high": 2.582067, "low": 2.43739, "close": 2.507719, "volume": 77740370}, "trend_line": 2.755903, "activity_lines": {"activity_5": 2.59841, "activity_10": 2.648705, "activity_20": 2.674982, "activity_30": 2.703206}, "trend_signal": 0, "fair_value": 1.836059, "relative_strength": -19.115833, "rate_of_change": -0.5410526201822838, "market_dynamics": -0.457617, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.513747, "high": 2.563982, "low": 2.455475, "close": 2.455475, "volume": 77581481}, "trend_line": 2.73844, "activity_lines": {"activity_5": 2.535181, "activity_10": 2.608773, "activity_20": 2.652781, "activity_30": 2.683823}, "trend_signal": 0, "fair_value": 1.848513, "relative_strength": -19.369146, "rate_of_change": -0.633658006105432, "market_dynamics": -0.806503, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.475569, "high": 2.754874, "low": 2.377109, "close": 2.616226, "volume": 237085595}, "trend_line": 2.732841, "activity_lines": {"activity_5": 2.547505, "activity_10": 2.601905, "activity_20": 2.646915, "activity_30": 2.675938}, "trend_signal": 0, "fair_value": 1.8619, "relative_strength": -15.215943, "rate_of_change": -0.2044594732767609, "market_dynamics": -0.925453, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.650386, "high": 2.744827, "low": 2.487625, "close": 2.501691, "volume": 168351086}, "trend_line": 2.714727, "activity_lines": {"activity_5": 2.525938, "activity_10": 2.576331, "activity_20": 2.630647, "activity_30": 2.661026}, "trend_signal": 0, "fair_value": 1.874443, "relative_strength": -17.445407, "rate_of_change": -0.6628267067129111, "market_dynamics": -0.869331, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.479588, "high": 2.620245, "low": 2.270611, "close": 2.385146, "volume": 95152201}, "trend_line": 2.691136, "activity_lines": {"activity_5": 2.479989, "activity_10": 2.534316, "activity_20": 2.604065, "activity_30": 2.639762}, "trend_signal": 0, "fair_value": 1.886398, "relative_strength": -19.837085, "rate_of_change": -0.8690008240239145, "market_dynamics": -0.839014, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.369071, "high": 2.50571, "low": 2.320846, "close": 2.429353, "volume": 80208189}, "trend_line": 2.673864, "activity_lines": {"activity_5": 2.45869, "activity_10": 2.505381, "activity_20": 2.583071, "activity_30": 2.622873}, "trend_signal": 0, "fair_value": 1.89871, "relative_strength": -19.311335, "rate_of_change": -0.6418107446074882, "market_dynamics": -0.801099, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.435381, "high": 2.457484, "low": 2.352996, "close": 2.367062, "volume": 49936519}, "trend_line": 2.659495, "activity_lines": {"activity_5": 2.421851, "activity_10": 2.470052, "activity_20": 2.557619, "activity_30": 2.603079}, "trend_signal": 0, "fair_value": 1.910586, "relative_strength": -19.565427, "rate_of_change": -0.537387092238044, "market_dynamics": -1.083288, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37309, "high": 2.383137, "low": 2.083738, "close": 2.156076, "volume": 56314660}, "trend_line": 2.63557, "activity_lines": {"activity_5": 2.320578, "activity_10": 2.403962, "activity_20": 2.51412, "activity_30": 2.570601}, "trend_signal": 0, "fair_value": 1.92117, "relative_strength": -20.585895, "rate_of_change": -0.8996068802535893, "market_dynamics": -1.263095, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.166123, "high": 2.190235, "low": 2.049578, "close": 2.061634, "volume": 44113967}, "trend_line": 2.614937, "activity_lines": {"activity_5": 2.218501, "activity_10": 2.330235, "activity_20": 2.464268, "activity_30": 2.533573}, "trend_signal": 0, "fair_value": 1.931186, "relative_strength": -21.386993, "rate_of_change": -0.7828667043561782, "market_dynamics": -1.34013, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.061634, "high": 2.194254, "low": 1.999343, "close": 2.093785, "volume": 38771497}, "trend_line": 2.596305, "activity_lines": {"activity_5": 2.156478, "activity_10": 2.274301, "activity_20": 2.420684, "activity_30": 2.49995}, "trend_signal": 0, "fair_value": 1.941274, "relative_strength": -18.907156, "rate_of_change": -0.712521946035402, "market_dynamics": -1.417545, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.097803, "high": 2.125935, "low": 2.029484, "close": 2.061634, "volume": 39818685}, "trend_line": 2.563323, "activity_lines": {"activity_5": 2.103162, "activity_10": 2.220522, "activity_20": 2.376611, "activity_30": 2.465455}, "trend_signal": 0, "fair_value": 1.95113, "relative_strength": -20.336123, "rate_of_change": -1.2703438155378535, "market_dynamics": -1.445918, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.065653, "high": 2.10785, "low": 2.04355, "close": 2.061634, "volume": 24557871}, "trend_line": 2.543022, "activity_lines": {"activity_5": 2.07436, "activity_10": 2.174854, "activity_20": 2.335438, "activity_30": 2.433088}, "trend_signal": 0, "fair_value": 1.960901, "relative_strength": -19.377571, "rate_of_change": -0.7919797856142166, "market_dynamics": -1.449333, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.053597, "high": 2.148038, "low": 1.989296, "close": 2.127944, "volume": 56385811}, "trend_line": 2.523205, "activity_lines": {"activity_5": 2.088024, "activity_10": 2.148403, "activity_20": 2.30346, "activity_30": 2.406309}, "trend_signal": 0, "fair_value": 1.971109, "relative_strength": -18.819583, "rate_of_change": -0.7792697035259701, "market_dynamics": -1.418437, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.065653, "high": 2.099813, "low": 2.013409, "close": 2.073691, "volume": 63326234}, "trend_line": 2.503438, "activity_lines": {"activity_5": 2.085479, "activity_10": 2.120966, "activity_20": 2.269195, "activity_30": 2.377308}, "trend_signal": 0, "fair_value": 1.98081, "relative_strength": -21.767118, "rate_of_change": -0.7834084032014786, "market_dynamics": -1.338152, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0757, "high": 2.113879, "low": 2.007381, "close": 2.101822, "volume": 44652519}, "trend_line": 2.484343, "activity_lines": {"activity_5": 2.091507, "activity_10": 2.106425, "activity_20": 2.240891, "activity_30": 2.351397}, "trend_signal": 0, "fair_value": 1.990679, "relative_strength": -21.209157, "rate_of_change": -0.7627510647357787, "market_dynamics": -1.229602, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.10986, "high": 2.184207, "low": 2.055606, "close": 2.099813, "volume": 66991429}, "trend_line": 2.463044, "activity_lines": {"activity_5": 2.09633, "activity_10": 2.096671, "activity_20": 2.215066, "activity_30": 2.326589}, "trend_signal": 0, "fair_value": 2.000082, "relative_strength": -21.363222, "rate_of_change": -0.8573292818262196, "market_dynamics": -1.053744, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.091775, "high": 2.429353, "low": 2.083738, "close": 2.37309, "volume": 102540066}, "trend_line": 2.448911, "activity_lines": {"activity_5": 2.1897, "activity_10": 2.142595, "activity_20": 2.218128, "activity_30": 2.320785}, "trend_signal": 0, "fair_value": 2.011346, "relative_strength": -14.169986, "rate_of_change": -0.5738021732457955, "market_dynamics": -0.531699, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.431362, "high": 2.521785, "low": 2.322855, "close": 2.391174, "volume": 65321909}, "trend_line": 2.438261, "activity_lines": {"activity_5": 2.268334, "activity_10": 2.191697, "activity_20": 2.224873, "activity_30": 2.31706}, "trend_signal": 0, "fair_value": 2.02296, "relative_strength": -13.314367, "rate_of_change": -0.4348871804651149, "market_dynamics": -0.035404, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.391174, "high": 2.4394, "low": 2.346968, "close": 2.399212, "volume": 63204042}, "trend_line": 2.427076, "activity_lines": {"activity_5": 2.332098, "activity_10": 2.237986, "activity_20": 2.233763, "activity_30": 2.314541}, "trend_signal": 0, "fair_value": 2.034748, "relative_strength": -9.108799, "rate_of_change": -0.4587285774574494, "market_dynamics": 0.461262, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.431362, "high": 2.495663, "low": 2.355005, "close": 2.369071, "volume": 81232727}, "trend_line": 2.418234, "activity_lines": {"activity_5": 2.364115, "activity_10": 2.272657, "activity_20": 2.241303, "activity_30": 2.310799}, "trend_signal": 0, "fair_value": 2.046367, "relative_strength": -12.072291, "rate_of_change": -0.36430668013692263, "market_dynamics": 0.887999, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.37309, "high": 2.586085, "low": 2.344958, "close": 2.389165, "volume": 102131888}, "trend_line": 2.408857, "activity_lines": {"activity_5": 2.385012, "activity_10": 2.305976, "activity_20": 2.251541, "activity_30": 2.308923}, "trend_signal": 0, "fair_value": 2.057943, "relative_strength": -11.06338, "rate_of_change": -0.38776230918927573, "market_dynamics": 0.979022, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.393184, "high": 2.70263, "low": 2.393184, "close": 2.580057, "volume": 111279651}, "trend_line": 2.405977, "activity_lines": {"activity_5": 2.45025, "activity_10": 2.368048, "activity_20": 2.280524, "activity_30": 2.319968}, "trend_signal": 0, "fair_value": 2.070694, "relative_strength": -1.884049, "rate_of_change": -0.11955877829193562, "market_dynamics": 1.116328, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.584076, "high": 2.596132, "low": 2.260564, "close": 2.282667, "volume": 89067376}, "trend_line": 2.390973, "activity_lines": {"activity_5": 2.402561, "activity_10": 2.366623, "activity_20": 2.280591, "activity_30": 2.312013}, "trend_signal": 0, "fair_value": 2.081513, "relative_strength": -12.888256, "rate_of_change": -0.6236136089414088, "market_dynamics": 1.080602, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.292714, "high": 2.336921, "low": 2.226404, "close": 2.314818, "volume": 56883609}, "trend_line": 2.376037, "activity_lines": {"activity_5": 2.372822, "activity_10": 2.368231, "activity_20": 2.285308, "activity_30": 2.3071}, "trend_signal": 0, "fair_value": 2.092772, "relative_strength": -11.946936, "rate_of_change": -0.6246829219735905, "market_dynamics": 0.984574, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.314818, "high": 2.314818, "low": 2.190235, "close": 2.204301, "volume": 42184736}, "trend_line": 2.360766, "activity_lines": {"activity_5": 2.31187, "activity_10": 2.34536, "activity_20": 2.28039, "activity_30": 2.29602}, "trend_signal": 0, "fair_value": 2.103372, "relative_strength": -14.671799, "rate_of_change": -0.6427088467056807, "market_dynamics": 0.745415, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.190235, "high": 2.260564, "low": 2.119907, "close": 2.24047, "volume": 49102533}, "trend_line": 2.345427, "activity_lines": {"activity_5": 2.27396, "activity_10": 2.327203, "activity_20": 2.279778, "activity_30": 2.288259}, "trend_signal": 0, "fair_value": 2.114154, "relative_strength": -12.082434, "rate_of_change": -0.6497467347462642, "market_dynamics": 0.433555, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24047, "high": 2.342949, "low": 2.204301, "close": 2.264583, "volume": 60936788}, "trend_line": 2.32808, "activity_lines": {"activity_5": 2.254, "activity_10": 2.310872, "activity_20": 2.282361, "activity_30": 2.283043}, "trend_signal": 0, "fair_value": 2.125116, "relative_strength": -9.757389, "rate_of_change": -0.7396094613049138, "market_dynamics": 0.283489, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264583, "high": 2.369071, "low": 2.212339, "close": 2.292714, "volume": 66507661}, "trend_line": 2.315152, "activity_lines": {"activity_5": 2.264449, "activity_10": 2.301629, "activity_20": 2.288112, "activity_30": 2.280762}, "trend_signal": 0, "fair_value": 2.136576, "relative_strength": -5.474654, "rate_of_change": -0.555307377753344, "market_dynamics": 0.228494, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.304771, "high": 2.371081, "low": 2.190235, "close": 2.290705, "volume": 51274794}, "trend_line": 2.300886, "activity_lines": {"activity_5": 2.273558, "activity_10": 2.29381, "activity_20": 2.29302, "activity_30": 2.279184}, "trend_signal": 0, "fair_value": 2.148036, "relative_strength": -5.603883, "rate_of_change": -0.6162014416331917, "market_dynamics": 0.209532, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.310799, "high": 2.342949, "low": 2.170141, "close": 2.308789, "volume": 62141974}, "trend_line": 2.293384, "activity_lines": {"activity_5": 2.290303, "activity_10": 2.291253, "activity_20": 2.298561, "activity_30": 2.279694}, "trend_signal": 0, "fair_value": 2.159551, "relative_strength": -11.905972, "rate_of_change": -0.3260483135626936, "market_dynamics": 0.213597, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.248508, "high": 2.375099, "low": 2.226404, "close": 2.344958, "volume": 60147778}, "trend_line": 2.287959, "activity_lines": {"activity_5": 2.312138, "activity_10": 2.296368, "activity_20": 2.306522, "activity_30": 2.283022}, "trend_signal": 0, "fair_value": 2.171162, "relative_strength": -12.69074, "rate_of_change": -0.23655000645335603, "market_dynamics": 0.15544, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.344958, "high": 2.483606, "low": 2.047569, "close": 2.160094, "volume": 125514632}, "trend_line": 2.278113, "activity_lines": {"activity_5": 2.265386, "activity_10": 2.268674, "activity_20": 2.295527, "activity_30": 2.274772}, "trend_signal": 0, "fair_value": 2.181454, "relative_strength": -3.210326, "rate_of_change": -0.4303398793422444, "market_dynamics": 0.03712, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.170141, "high": 2.911607, "low": 2.170141, "close": 2.911607, "volume": 201989333}, "trend_line": 2.287959, "activity_lines": {"activity_5": 2.476105, "activity_10": 2.385256, "activity_20": 2.355637, "activity_30": 2.315643}, "trend_signal": 1, "fair_value": 2.196452, "relative_strength": 22.466856, "rate_of_change": 0.4321998074722379, "market_dynamics": 0.471583, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.200959, "high": 3.510405, "low": 2.981935, "close": 3.140677, "volume": 409740486}, "trend_line": 2.309258, "activity_lines": {"activity_5": 2.72192, "activity_10": 2.532051, "activity_20": 2.433831, "activity_30": 2.370657}, "trend_signal": 1, "fair_value": 2.21265, "relative_strength": 35.436011, "rate_of_change": 0.930917031292954, "market_dynamics": 0.948406, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.054273, "high": 3.235119, "low": 2.953804, "close": 3.072358, "volume": 261219616}, "trend_line": 2.332165, "activity_lines": {"activity_5": 2.888298, "activity_10": 2.651409, "activity_20": 2.500437, "activity_30": 2.419889}, "trend_signal": 1, "fair_value": 2.228336, "relative_strength": 31.958587, "rate_of_change": 0.9919636523939729, "market_dynamics": 1.427048, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.086424, "high": 3.319513, "low": 2.973898, "close": 3.03217, "volume": 161268014}, "trend_line": 2.352259, "activity_lines": {"activity_5": 2.990375, "activity_10": 2.747677, "activity_20": 2.558595, "activity_30": 2.465051}, "trend_signal": 1, "fair_value": 2.243788, "relative_strength": 30.614845, "rate_of_change": 0.8616028454247568, "market_dynamics": 1.827806, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.040208, "high": 3.383813, "low": 2.979926, "close": 3.369748, "volume": 142182742}, "trend_line": 2.385682, "activity_lines": {"activity_5": 3.159164, "activity_10": 2.890928, "activity_20": 2.644463, "activity_30": 2.530695}, "trend_signal": 1, "fair_value": 2.260912, "relative_strength": 42.418759, "rate_of_change": 1.4208894513741888, "market_dynamics": 1.839588, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.401898, "high": 3.52849, "low": 3.030161, "close": 3.275306, "volume": 184429149}, "trend_line": 2.42299, "activity_lines": {"activity_5": 3.215828, "activity_10": 2.996914, "activity_20": 2.71659, "activity_30": 2.58809}, "trend_signal": 1, "fair_value": 2.277269, "relative_strength": 41.444388, "rate_of_change": 1.5638295464357737, "market_dynamics": 1.74639, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.285353, "high": 3.620922, "low": 3.279325, "close": 3.355682, "volume": 311334396}, "trend_line": 2.466125, "activity_lines": {"activity_5": 3.275038, "activity_10": 3.099649, "activity_20": 2.792163, "activity_30": 2.648264}, "trend_signal": 1, "fair_value": 2.294315, "relative_strength": 40.58055, "rate_of_change": 1.7802384656973376, "market_dynamics": 1.756442, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.020114, "high": 3.773635, "low": 3.020114, "close": 3.679194, "volume": 295573578}, "trend_line": 2.518972, "activity_lines": {"activity_5": 3.427752, "activity_10": 3.241841, "activity_20": 2.893991, "activity_30": 2.726527}, "trend_signal": 1, "fair_value": 2.312818, "relative_strength": 48.291235, "rate_of_change": 2.142916518830161, "market_dynamics": 1.888686, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.679194, "high": 4.058969, "low": 3.590781, "close": 3.958499, "volume": 159969964}, "trend_line": 2.5822, "activity_lines": {"activity_5": 3.633112, "activity_10": 3.409899, "activity_20": 3.016181, "activity_30": 2.819399}, "trend_signal": 1, "fair_value": 2.332297, "relative_strength": 62.838762, "rate_of_change": 2.510071568878083, "market_dynamics": 1.853939, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.970555, "high": 4.05495, "low": 3.697278, "close": 3.878124, "volume": 174450827}, "trend_line": 2.64275, "activity_lines": {"activity_5": 3.749925, "activity_10": 3.534006, "activity_20": 3.123243, "activity_30": 2.903007}, "trend_signal": 1, "fair_value": 2.351803, "relative_strength": 63.34639, "rate_of_change": 2.344899697932, "market_dynamics": 1.805742, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.874105, "high": 4.079063, "low": 3.715363, "close": 3.952471, "volume": 76648448}, "trend_line": 2.703568, "activity_lines": {"activity_5": 3.857628, "activity_10": 3.640394, "activity_20": 3.231205, "activity_30": 2.987505}, "trend_signal": 1, "fair_value": 2.372008, "relative_strength": 56.530075, "rate_of_change": 2.301314918172368, "market_dynamics": 1.635973, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.986631, "high": 4.05495, "low": 3.602837, "close": 3.827889, "volume": 104167386}, "trend_line": 2.762041, "activity_lines": {"activity_5": 3.87866, "activity_10": 3.705206, "activity_20": 3.31935, "activity_30": 3.060042}, "trend_signal": 1, "fair_value": 2.391267, "relative_strength": 52.714332, "rate_of_change": 2.1628085552129543, "market_dynamics": 1.400343, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.827889, "high": 4.095138, "low": 3.612884, "close": 3.747513, "volume": 181092177}, "trend_line": 2.816897, "activity_lines": {"activity_5": 3.841419, "activity_10": 3.74291, "activity_20": 3.392636, "activity_30": 3.123621}, "trend_signal": 1, "fair_value": 2.409763, "relative_strength": 49.629574, "rate_of_change": 1.986067549323128, "market_dynamics": 1.211384, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.767607, "high": 4.09, "low": 3.641015, "close": 4.0, "volume": 188536622}, "trend_line": 2.880237, "activity_lines": {"activity_5": 3.883786, "activity_10": 3.814244, "activity_20": 3.482619, "activity_30": 3.19995}, "trend_signal": 1, "fair_value": 2.429964, "relative_strength": 54.478685, "rate_of_change": 2.2485735190175635, "market_dynamics": 1.248296, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.35, "high": 4.38, "low": 3.78, "close": 3.86, "volume": 324362018}, "trend_line": 2.929801, "activity_lines": {"activity_5": 3.876719, "activity_10": 3.842528, "activity_20": 3.55089, "activity_30": 3.263161}, "trend_signal": 1, "fair_value": 2.448911, "relative_strength": 35.207212, "rate_of_change": 1.7208306122030832, "market_dynamics": 1.200297, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.78, "close": 3.95, "volume": 257598737}, "trend_line": 2.981761, "activity_lines": {"activity_5": 3.900861, "activity_10": 3.878261, "activity_20": 3.620135, "activity_30": 3.32898}, "trend_signal": 1, "fair_value": 2.468236, "relative_strength": 35.963299, "rate_of_change": 1.7734992922727595, "market_dynamics": 1.133286, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.82, "close": 4.13, "volume": 120809929}, "trend_line": 3.039454, "activity_lines": {"activity_5": 3.985168, "activity_10": 3.934454, "activity_20": 3.698631, "activity_30": 3.40306}, "trend_signal": 1, "fair_value": 2.488087, "relative_strength": 40.619054, "rate_of_change": 1.9348633240558177, "market_dynamics": 1.019727, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.46, "low": 3.88, "close": 3.89, "volume": 264977933}, "trend_line": 3.090152, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.932932, "activity_20": 3.745512, "activity_30": 3.457934}, "trend_signal": 1, "fair_value": 2.506128, "relative_strength": 27.970599, "rate_of_change": 1.6679969494520952, "market_dynamics": 0.659096, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.89, "close": 4.09, "volume": 137841719}, "trend_line": 3.146846, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.963942, "activity_20": 3.80391, "activity_30": 3.52244}, "trend_signal": 1, "fair_value": 2.525253, "relative_strength": 32.166319, "rate_of_change": 1.8346670325602186, "market_dynamics": 0.366035, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.02, "close": 4.13, "volume": 178251868}, "trend_line": 3.198511, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.999833, "activity_20": 3.857809, "activity_30": 3.58587}, "trend_signal": 1, "fair_value": 2.543858, "relative_strength": 29.670208, "rate_of_change": 1.6418026176050513, "market_dynamics": 0.175239, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.77, "low": 4.2, "close": 4.35, "volume": 393176869}, "trend_line": 3.267422, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.071144, "activity_20": 3.923279, "activity_30": 3.660159}, "trend_signal": 1, "fair_value": 2.563231, "relative_strength": 36.548742, "rate_of_change": 2.1544712524046328, "market_dynamics": 0.219905, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.12, "close": 4.44, "volume": 266621144}, "trend_line": 3.338262, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.151591, "activity_20": 3.990471, "activity_30": 3.735809}, "trend_signal": 1, "fair_value": 2.583244, "relative_strength": 32.042304, "rate_of_change": 2.16807011766463, "market_dynamics": 0.28057, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.41, "close": 4.62, "volume": 419224930}, "trend_line": 3.418785, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.253636, "activity_20": 4.068619, "activity_30": 3.818502}, "trend_signal": 1, "fair_value": 2.604471, "relative_strength": 37.142769, "rate_of_change": 2.412123434290069, "market_dynamics": 0.551501, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.26, "close": 4.62, "volume": 272532870}, "trend_line": 3.498103, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.339818, "activity_20": 4.139397, "activity_30": 3.896}, "trend_signal": 1, "fair_value": 2.626069, "relative_strength": 42.677793, "rate_of_change": 2.32006399934479, "market_dynamics": 0.748979, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.42, "close": 4.45, "volume": 114330428}, "trend_line": 3.57095, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.383818, "activity_20": 4.186424, "activity_30": 3.957413}, "trend_signal": 1, "fair_value": 2.645849, "relative_strength": 40.527838, "rate_of_change": 2.0824715567265994, "market_dynamics": 0.572471, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.45, "high": 20.299999, "low": 4.45, "close": 17.709999, "volume": 113429810}, "trend_line": 4.084859, "activity_lines": {"activity_5": 8.926, "activity_10": 6.828, "activity_20": 5.491163, "activity_30": 4.869609}, "trend_signal": 1, "fair_value": 2.751061, "relative_strength": 374.092688, "rate_of_change": 14.391380444979626, "market_dynamics": 0.881482, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.049999, "high": 19.52, "low": 17.59, "close": 19.129999, "volume": 102620886}, "trend_line": 4.646169, "activity_lines": {"activity_5": 12.913333, "activity_10": 9.280181, "activity_20": 6.862404, "activity_30": 5.840263}, "trend_signal": 1, "fair_value": 2.865055, "relative_strength": 377.756745, "rate_of_change": 13.741233173531834, "market_dynamics": 1.05791, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.15, "high": 24.559999, "low": 18.959999, "close": 20.799999, "volume": 155560495}, "trend_line": 5.262543, "activity_lines": {"activity_5": 16.477999, "activity_10": 11.763272, "activity_20": 8.317577, "activity_30": 6.882446}, "trend_signal": 1, "fair_value": 2.988114, "relative_strength": 389.457491, "rate_of_change": 13.266284545396424, "market_dynamics": 1.266869, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 22.440001, "low": 19.360001, "close": 19.860001, "volume": 75945025}, "trend_line": 5.846378, "activity_lines": {"activity_5": 18.650666, "activity_10": 13.768, "activity_20": 9.601699, "activity_30": 7.824218}, "trend_signal": 1, "fair_value": 3.104357, "relative_strength": 338.449867, "rate_of_change": 11.094161130844912, "market_dynamics": 1.57271, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.540001, "high": 19.68, "low": 17.030001, "close": 17.440001, "volume": 44437148}, "trend_line": 6.355708, "activity_lines": {"activity_5": 19.000667, "activity_10": 15.046, "activity_20": 10.579623, "activity_30": 8.572193}, "trend_signal": 1, "fair_value": 3.205852, "relative_strength": 278.959784, "rate_of_change": 8.711889652020453, "market_dynamics": 1.331209, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.440001, "high": 17.959999, "low": 15.37, "close": 16.24, "volume": 32570270}, "trend_line": 6.799988, "activity_lines": {"activity_5": 18.084667, "activity_10": 15.863818, "activity_20": 11.37868, "activity_30": 9.209889}, "trend_signal": 1, "fair_value": 3.298298, "relative_strength": 212.541156, "rate_of_change": 6.99025191213945, "market_dynamics": 1.031622, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 17.540001, "low": 16.07, "close": 17.540001, "volume": 13282456}, "trend_line": 7.279965, "activity_lines": {"activity_5": 17.700001, "activity_10": 16.701818, "activity_20": 12.243036, "activity_30": 9.902794}, "trend_signal": 1, "fair_value": 3.397351, "relative_strength": 218.99204, "rate_of_change": 7.0584977502901465, "market_dynamics": 0.739059, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.610001, "high": 19.65, "low": 17.450001, "close": 18.790001, "volume": 52083282}, "trend_line": 7.803887, "activity_lines": {"activity_5": 17.838001, "activity_10": 17.528909, "activity_20": 13.161143, "activity_30": 10.645377}, "trend_signal": 1, "fair_value": 3.501962, "relative_strength": 224.654695, "rate_of_change": 7.196765369064272, "market_dynamics": 0.569546, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.629999, "high": 18.75, "low": 16.57, "close": 16.629999, "volume": 18628280}, "trend_line": 8.257148, "activity_lines": {"activity_5": 17.39, "activity_10": 17.705637, "activity_20": 13.801905, "activity_30": 11.214803}, "trend_signal": 1, "fair_value": 3.59227, "relative_strength": 183.18271, "rate_of_change": 5.808144069743722, "market_dynamics": 0.417728, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 15.3, "close": 15.4, "volume": 23493343}, "trend_line": 8.658156, "activity_lines": {"activity_5": 16.747333, "activity_10": 17.440364, "activity_20": 14.265381, "activity_30": 11.675632}, "trend_signal": 1, "fair_value": 3.673325, "relative_strength": 143.632648, "rate_of_change": 4.856495245089456, "market_dynamics": 0.271998, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.41, "high": 16.99, "low": 14.65, "close": 16.139999, "volume": 45031412}, "trend_line": 9.086979, "activity_lines": {"activity_5": 16.487333, "activity_10": 17.110545, "activity_20": 14.744381, "activity_30": 12.158332}, "trend_signal": 1, "fair_value": 3.759517, "relative_strength": 145.595733, "rate_of_change": 4.952821362886041, "market_dynamics": 0.126503, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.15, "high": 18.74, "low": 16.120001, "close": 18.459999, "volume": 35901768}, "trend_line": 9.590456, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.231091, "activity_20": 15.386286, "activity_30": 12.763043}, "trend_signal": 1, "fair_value": 3.860619, "relative_strength": 165.898843, "rate_of_change": 5.540642275061934, "market_dynamics": -0.028083, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.48, "high": 18.860001, "low": 17.860001, "close": 18.01, "volume": 20317365}, "trend_line": 10.06815, "activity_lines": {"activity_5": 17.315999, "activity_10": 17.282, "activity_20": 15.917095, "activity_30": 13.306239}, "trend_signal": 1, "fair_value": 3.959305, "relative_strength": 142.423796, "rate_of_change": 4.98093104227786, "market_dynamics": -0.141701, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1, "high": 18.459999, "low": 17.219999, "close": 17.879999, "volume": 15825693}, "trend_line": 10.5322, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.36, "activity_20": 16.368285, "activity_30": 13.810229}, "trend_signal": 1, "fair_value": 4.056565, "relative_strength": 131.029526, "rate_of_change": 4.609089058069261, "market_dynamics": -0.224756, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.98, "high": 18.040001, "low": 15.9, "close": 16.040001, "volume": 14875759}, "trend_line": 10.937596, "activity_lines": {"activity_5": 17.254, "activity_10": 17.139454, "activity_20": 16.578571, "activity_30": 14.165571}, "trend_signal": 1, "fair_value": 4.142314, "relative_strength": 101.406496, "rate_of_change": 3.849110347315847, "market_dynamics": -0.41114, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.200001, "high": 16.52, "low": 15.84, "close": 16.26, "volume": 10826268}, "trend_line": 11.347847, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.984363, "activity_20": 16.753095, "activity_30": 14.508952}, "trend_signal": 1, "fair_value": 4.231743, "relative_strength": 94.309427, "rate_of_change": 3.7508333641140217, "market_dynamics": -0.600586, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 15.71, "close": 16.01, "volume": 16681704}, "trend_line": 11.753917, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.783454, "activity_20": 16.847095, "activity_30": 14.809737}, "trend_signal": 1, "fair_value": 4.321136, "relative_strength": 75.428551, "rate_of_change": 3.5783880413615, "market_dynamics": -0.721156, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.17, "high": 17.6, "low": 15.9, "close": 16.969999, "volume": 16316700}, "trend_line": 12.194667, "activity_lines": {"activity_5": 16.508666, "activity_10": 16.784909, "activity_20": 16.977428, "activity_30": 15.146258}, "trend_signal": 1, "fair_value": 4.416362, "relative_strength": 74.113435, "rate_of_change": 3.749813785481056, "market_dynamics": -0.785525, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.530001, "low": 16.110001, "close": 17.370001, "volume": 22696616}, "trend_line": 12.640333, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.892182, "activity_20": 17.087048, "activity_30": 15.48015}, "trend_signal": 1, "fair_value": 4.51599, "relative_strength": 69.088242, "rate_of_change": 3.6545975384157616, "market_dynamics": -0.686277, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.299999, "low": 17.43, "close": 18.24, "volume": 27081689}, "trend_line": 13.119667, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.144182, "activity_20": 17.218809, "activity_30": 15.841419}, "trend_signal": 1, "fair_value": 4.621997, "relative_strength": 62.372137, "rate_of_change": 3.79209946446822, "market_dynamics": -0.517898, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.209999, "high": 18.5, "low": 16.940001, "close": 17.01, "volume": 13206803}, "trend_line": 13.555, "activity_lines": {"activity_5": 17.338, "activity_10": 17.120909, "activity_20": 17.167762, "activity_30": 16.092409}, "trend_signal": 1, "fair_value": 4.721377, "relative_strength": 51.26367, "rate_of_change": 3.3181711090685453, "market_dynamics": -0.45639, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.07, "high": 18.08, "low": 17.01, "close": 17.75, "volume": 14775083}, "trend_line": 14.009, "activity_lines": {"activity_5": 17.548, "activity_10": 17.216364, "activity_20": 17.190524, "activity_30": 16.363054}, "trend_signal": 1, "fair_value": 4.824008, "relative_strength": 47.0359, "rate_of_change": 3.3493175949834058, "market_dynamics": -0.389084, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.74, "high": 18.15, "low": 16.360001, "close": 16.98, "volume": 15323120}, "trend_line": 14.445333, "activity_lines": {"activity_5": 17.385333, "activity_10": 17.184727, "activity_20": 17.146524, "activity_30": 16.554731}, "trend_signal": 1, "fair_value": 4.920076, "relative_strength": 40.046899, "rate_of_change": 3.1146620029980685, "market_dynamics": -0.3929, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.139999, "high": 17.299999, "low": 15.87, "close": 16.040001, "volume": 12930286}, "trend_line": 14.843667, "activity_lines": {"activity_5": 16.908667, "activity_10": 17.000909, "activity_20": 17.031191, "activity_30": 16.657613}, "trend_signal": 1, "fair_value": 5.009908, "relative_strength": 31.66756, "rate_of_change": 2.7575272927249252, "market_dynamics": -0.53885, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 17.65, "low": 14.61, "close": 16.98, "volume": 20744369}, "trend_line": 15.272, "activity_lines": {"activity_5": 16.834, "activity_10": 17.021455, "activity_20": 17.023571, "activity_30": 16.795441}, "trend_signal": 1, "fair_value": 5.10505, "relative_strength": 45.961269, "rate_of_change": 2.8856279246900396, "market_dynamics": -0.517394, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.440001, "high": 21.4, "low": 15.63, "close": 19.709999, "volume": 46429699}, "trend_line": 15.784, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.521273, "activity_20": 17.278143, "activity_30": 17.081763}, "trend_signal": 1, "fair_value": 5.217926, "relative_strength": 61.151911, "rate_of_change": 3.3525405971712967, "market_dynamics": -0.283775, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.969999, "high": 22.879999, "low": 19.889999, "close": 22.280001, "volume": 23464436}, "trend_line": 16.378667, "activity_lines": {"activity_5": 19.349334, "activity_10": 18.425637, "activity_20": 17.760952, "activity_30": 17.50086}, "trend_signal": 1, "fair_value": 5.347018, "relative_strength": 77.430824, "rate_of_change": 3.767530410542317, "market_dynamics": 0.008068, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.08, "low": 19.4, "close": 21.360001, "volume": 31787195}, "trend_line": 16.936667, "activity_lines": {"activity_5": 20.336667, "activity_10": 19.048728, "activity_20": 18.133572, "activity_30": 17.822237}, "trend_signal": 1, "fair_value": 5.470496, "relative_strength": 70.093319, "rate_of_change": 3.4068706568123024, "market_dynamics": 0.378227, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.58, "high": 23.360001, "low": 20.34, "close": 22.719999, "volume": 55314922}, "trend_line": 17.54, "activity_lines": {"activity_5": 21.485333, "activity_10": 19.839273, "activity_20": 18.623476, "activity_30": 18.195355}, "trend_signal": 1, "fair_value": 5.600996, "relative_strength": 72.815038, "rate_of_change": 3.5622888493940352, "market_dynamics": 0.83216, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.98, "high": 25.299999, "low": 21.26, "close": 22.42, "volume": 57774438}, "trend_line": 18.139, "activity_lines": {"activity_5": 22.088667, "activity_10": 20.478, "activity_20": 19.05581, "activity_30": 18.510194}, "trend_signal": 1, "fair_value": 5.728922, "relative_strength": 53.085268, "rate_of_change": 3.415051311288485, "market_dynamics": 1.018345, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.42, "high": 23.82, "low": 21.860001, "close": 23.120001, "volume": 43947725}, "trend_line": 18.319333, "activity_lines": {"activity_5": 22.562667, "activity_10": 21.168, "activity_20": 19.521381, "activity_30": 18.831548}, "trend_signal": 1, "fair_value": 5.86214, "relative_strength": 48.837387, "rate_of_change": 0.9941727768895804, "market_dynamics": 1.144183, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.059999, "high": 24.139999, "low": 21.76, "close": 21.879999, "volume": 26265109}, "trend_line": 18.411, "activity_lines": {"activity_5": 22.396, "activity_10": 21.521455, "activity_20": 19.835619, "activity_30": 19.061269}, "trend_signal": 1, "fair_value": 5.989438, "relative_strength": 39.673399, "rate_of_change": 0.5003839386510472, "market_dynamics": 1.094794, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.08, "low": 19.959999, "close": 21.280001, "volume": 23226933}, "trend_line": 18.427, "activity_lines": {"activity_5": 22.056, "activity_10": 21.690727, "activity_20": 20.076429, "activity_30": 19.246366}, "trend_signal": 1, "fair_value": 6.114359, "relative_strength": 32.904176, "rate_of_change": 0.08690456792134178, "market_dynamics": 0.815038, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.32, "high": 21.879999, "low": 19.549999, "close": 21.0, "volume": 23593456}, "trend_line": 18.465, "activity_lines": {"activity_5": 21.628, "activity_10": 21.730909, "activity_20": 20.275, "activity_30": 19.412366}, "trend_signal": 1, "fair_value": 6.239182, "relative_strength": 23.534252, "rate_of_change": 0.20621913496499839, "market_dynamics": 0.509532, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.6, "low": 18.91, "close": 19.25, "volume": 33103072}, "trend_line": 18.525333, "activity_lines": {"activity_5": 20.731333, "activity_10": 21.362727, "activity_20": 20.292048, "activity_30": 19.463011}, "trend_signal": 1, "fair_value": 6.352111, "relative_strength": 16.808874, "rate_of_change": 0.32674248578391535, "market_dynamics": 0.14124, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.93, "low": 17.5, "close": 19.719999, "volume": 24396914}, "trend_line": 18.641333, "activity_lines": {"activity_5": 20.202666, "activity_10": 21.038727, "activity_20": 20.338571, "activity_30": 19.540086}, "trend_signal": 1, "fair_value": 6.468602, "relative_strength": 22.445296, "rate_of_change": 0.6261695808652922, "market_dynamics": -0.123584, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.77, "high": 20.280001, "low": 19.77, "close": 19.950001, "volume": 9019612}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.977333, "activity_10": 20.756364, "activity_20": 20.390524, "activity_30": 19.624516}, "trend_signal": 1, "fair_value": 6.583707, "relative_strength": 23.100705, "rate_of_change": 0.4309455766923995, "market_dynamics": -0.35383, "expectation": {"probability": 45.8401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e40afde-dd97-44da-8cdd-6397414a7bc2/", "share_image": "https://sharemaestro.com/terminal/2e40afde-dd97-44da-8cdd-6397414a7bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}