{"ticker": {"uuid": "2e4208c4-3ade-4abb-a7b9-8e2e3af0a01b", "symbol": "HEQT", "name": "SIMPLIFY HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQT rose 6.09%, moving from 31.55 to 33.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.34, "high": 33.54, "low": 33.32, "close": 33.47, "volume": 172189}, "trend_line": 32.131023, "activity_lines": {"activity_5": 33.279227, "activity_10": 32.973098, "activity_20": 32.513747, "activity_30": 32.362725}, "trend_signal": 1, "fair_value": 28.019285, "relative_strength": -6.263437, "rate_of_change": 0.19749785531792308, "market_dynamics": 0.410271, "expectation": {"probability": 62.5195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.843063, "high": 23.170462, "low": 22.843063, "close": 23.0236, "volume": 148586}, "trend_line": 21.873773, "activity_lines": {"activity_5": 22.858373, "activity_10": 22.68994, "activity_20": 22.383496, "activity_30": 22.162786}, "trend_signal": 1, "fair_value": 21.642373, "relative_strength": -1.801433, "rate_of_change": 0.26405188409127883, "market_dynamics": 1.535648, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.10492, "high": 23.245234, "low": 23.020732, "close": 23.1704, "volume": 90723}, "trend_line": 21.9384, "activity_lines": {"activity_5": 22.99722, "activity_10": 22.801824, "activity_20": 22.478461, "activity_30": 22.246439}, "trend_signal": 1, "fair_value": 21.660564, "relative_strength": -3.551665, "rate_of_change": 0.2954542867387421, "market_dynamics": 1.637691, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.37802, "high": 25.37802, "low": 22.908504, "close": 23.065, "volume": 129283}, "trend_line": 21.99316, "activity_lines": {"activity_5": 23.048553, "activity_10": 22.875325, "activity_20": 22.556839, "activity_30": 22.319123}, "trend_signal": 1, "fair_value": 21.677087, "relative_strength": -2.567678, "rate_of_change": 0.2496079932902953, "market_dynamics": 1.637862, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.147073, "high": 23.311303, "low": 23.03915, "close": 23.2839, "volume": 87323}, "trend_line": 22.049053, "activity_lines": {"activity_5": 23.145907, "activity_10": 22.974691, "activity_20": 22.651039, "activity_30": 22.402397}, "trend_signal": 1, "fair_value": 21.695771, "relative_strength": -3.77429, "rate_of_change": 0.2541381047562109, "market_dynamics": 1.66269, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.2719, "high": 23.367623, "low": 23.104854, "close": 23.1987, "volume": 160903}, "trend_line": 22.114787, "activity_lines": {"activity_5": 23.179233, "activity_10": 23.042556, "activity_20": 22.730656, "activity_30": 22.476567}, "trend_signal": 1, "fair_value": 21.713046, "relative_strength": -3.031883, "rate_of_change": 0.29812618256212214, "market_dynamics": 1.705324, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.377906, "high": 23.592813, "low": 23.198661, "close": 23.4146, "volume": 90924}, "trend_line": 22.195733, "activity_lines": {"activity_5": 23.267993, "activity_10": 23.137427, "activity_20": 22.824861, "activity_30": 22.560426}, "trend_signal": 1, "fair_value": 21.732382, "relative_strength": -4.364553, "rate_of_change": 0.3660265866454009, "market_dynamics": 1.68048, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.461508, "high": 23.5272, "low": 23.330123, "close": 23.5272, "volume": 127162}, "trend_line": 22.280433, "activity_lines": {"activity_5": 23.36822, "activity_10": 23.235065, "activity_20": 22.921412, "activity_30": 22.646327}, "trend_signal": 1, "fair_value": 21.752548, "relative_strength": -4.441528, "rate_of_change": 0.38160487873952165, "market_dynamics": 1.660328, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.523213, "high": 23.799307, "low": 23.503411, "close": 23.621, "volume": 56664}, "trend_line": 22.366467, "activity_lines": {"activity_5": 23.475927, "activity_10": 23.328985, "activity_20": 23.019226, "activity_30": 22.732815}, "trend_signal": 1, "fair_value": 21.773309, "relative_strength": -5.009694, "rate_of_change": 0.386141508111631, "market_dynamics": 1.618929, "expectation": {"probability": 65.5211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.658577, "high": 23.68673, "low": 23.311346, "close": 23.4615, "volume": 188754}, "trend_line": 22.442523, "activity_lines": {"activity_5": 23.4934, "activity_10": 23.376447, "activity_20": 23.090935, "activity_30": 22.803463}, "trend_signal": 1, "fair_value": 21.79186, "relative_strength": -3.499383, "rate_of_change": 0.34004476433404185, "market_dynamics": 1.567563, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.574053, "high": 23.574053, "low": 23.381669, "close": 23.4239, "volume": 64352}, "trend_line": 22.505207, "activity_lines": {"activity_5": 23.4865, "activity_10": 23.404127, "activity_20": 23.14984, "activity_30": 22.866777}, "trend_signal": 1, "fair_value": 21.8096, "relative_strength": -3.431811, "rate_of_change": 0.27930905985925597, "market_dynamics": 1.363139, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.480214, "high": 23.498983, "low": 23.057908, "close": 23.1236, "volume": 101321}, "trend_line": 22.558503, "activity_lines": {"activity_5": 23.364487, "activity_10": 23.368604, "activity_20": 23.17199, "activity_30": 22.906674}, "trend_signal": 1, "fair_value": 21.823729, "relative_strength": -2.697713, "rate_of_change": 0.2368163065552035, "market_dynamics": 0.843629, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.048573, "high": 23.592879, "low": 23.048573, "close": 23.2952, "volume": 65406}, "trend_line": 22.608507, "activity_lines": {"activity_5": 23.319073, "activity_10": 23.362462, "activity_20": 23.205627, "activity_30": 22.954203}, "trend_signal": 1, "fair_value": 21.839383, "relative_strength": -2.720464, "rate_of_change": 0.2216636449679206, "market_dynamics": 0.324488, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.292517, "high": 23.780515, "low": 23.292517, "close": 23.6679, "volume": 74706}, "trend_line": 22.663787, "activity_lines": {"activity_5": 23.41336, "activity_10": 23.421815, "activity_20": 23.269132, "activity_30": 23.022551}, "trend_signal": 1, "fair_value": 21.858631, "relative_strength": -3.539584, "rate_of_change": 0.2445097325533251, "market_dynamics": -0.080462, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.536515, "high": 23.681976, "low": 23.348823, "close": 23.4239, "volume": 68140}, "trend_line": 22.71373, "activity_lines": {"activity_5": 23.423187, "activity_10": 23.425842, "activity_20": 23.302878, "activity_30": 23.07159}, "trend_signal": 1, "fair_value": 21.874935, "relative_strength": -3.276324, "rate_of_change": 0.22036476075248376, "market_dynamics": -0.437165, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.414569, "high": 23.733646, "low": 23.414569, "close": 23.5178, "volume": 111407}, "trend_line": 22.766183, "activity_lines": {"activity_5": 23.46682, "activity_10": 23.444396, "activity_20": 23.340707, "activity_30": 23.123466}, "trend_signal": 1, "fair_value": 21.891872, "relative_strength": -2.670052, "rate_of_change": 0.23093080704930394, "market_dynamics": -0.394353, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.733621, "high": 23.733621, "low": 23.039162, "close": 23.0767, "volume": 87694}, "trend_line": 22.813563, "activity_lines": {"activity_5": 23.35716, "activity_10": 23.376949, "activity_20": 23.331799, "activity_30": 23.143499}, "trend_signal": 1, "fair_value": 21.903962, "relative_strength": -1.496204, "rate_of_change": 0.20811569510794525, "market_dynamics": -0.513431, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.142988, "high": 23.208896, "low": 22.822866, "close": 22.9431, "volume": 96263}, "trend_line": 22.84779, "activity_lines": {"activity_5": 23.206093, "activity_10": 23.291355, "activity_20": 23.307139, "activity_30": 23.151856}, "trend_signal": 1, "fair_value": 21.914459, "relative_strength": -1.230259, "rate_of_change": 0.15002917343512429, "market_dynamics": -0.743614, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.920553, "high": 23.039469, "low": 22.719346, "close": 22.9359, "volume": 112613}, "trend_line": 22.901353, "activity_lines": {"activity_5": 23.0761, "activity_10": 23.215071, "activity_20": 23.279134, "activity_30": 23.157541}, "trend_signal": 1, "fair_value": 21.924673, "relative_strength": -1.583338, "rate_of_change": 0.2344340524838528, "market_dynamics": -0.841332, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.992354, "high": 23.246475, "low": 22.920891, "close": 23.0206, "volume": 106678}, "trend_line": 22.951217, "activity_lines": {"activity_5": 23.02314, "activity_10": 23.166644, "activity_20": 23.257886, "activity_30": 23.165234}, "trend_signal": 1, "fair_value": 21.935524, "relative_strength": -1.49994, "rate_of_change": 0.2177338605278014, "market_dynamics": -1.014285, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.246528, "high": 23.274868, "low": 22.6865, "close": 22.6865, "volume": 68083}, "trend_line": 22.983727, "activity_lines": {"activity_5": 22.8857, "activity_10": 23.065487, "activity_20": 23.203528, "activity_30": 23.148155}, "trend_signal": 0, "fair_value": 21.942886, "relative_strength": -0.464024, "rate_of_change": 0.1416482620507596, "market_dynamics": -1.072332, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.644039, "high": 22.766439, "low": 22.3145, "close": 22.3145, "volume": 282888}, "trend_line": 22.990743, "activity_lines": {"activity_5": 22.67968, "activity_10": 22.910102, "activity_20": 23.114999, "activity_30": 23.10498}, "trend_signal": 0, "fair_value": 21.946494, "relative_strength": 0.431133, "rate_of_change": 0.030525945596204366, "market_dynamics": -1.0395, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.436854, "high": 23.114762, "low": 22.408608, "close": 23.0771, "volume": 160481}, "trend_line": 23.022867, "activity_lines": {"activity_5": 22.778673, "activity_10": 22.908082, "activity_20": 23.102476, "activity_30": 23.110551}, "trend_signal": 0, "fair_value": 21.957365, "relative_strength": -1.760874, "rate_of_change": 0.13972580181511818, "market_dynamics": -0.968919, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.086561, "high": 23.302268, "low": 23.020653, "close": 23.2937, "volume": 119205}, "trend_line": 23.05604, "activity_lines": {"activity_5": 22.940933, "activity_10": 22.949409, "activity_20": 23.111025, "activity_30": 23.128024}, "trend_signal": 0, "fair_value": 21.970092, "relative_strength": -2.121662, "rate_of_change": 0.1440871808015826, "market_dynamics": -0.840241, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.218308, "high": 23.707908, "low": 23.200231, "close": 23.642, "volume": 139316}, "trend_line": 23.097327, "activity_lines": {"activity_5": 23.19544, "activity_10": 23.060867, "activity_20": 23.151657, "activity_30": 23.165828}, "trend_signal": 0, "fair_value": 21.985865, "relative_strength": -2.831709, "rate_of_change": 0.179072381900797, "market_dynamics": -0.496062, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.717316, "high": 23.858546, "low": 23.717316, "close": 23.8303, "volume": 114253}, "trend_line": 23.140837, "activity_lines": {"activity_5": 23.471287, "activity_10": 23.202596, "activity_20": 23.208517, "activity_30": 23.213117}, "trend_signal": 1, "fair_value": 22.003103, "relative_strength": -2.967394, "rate_of_change": 0.18837677623909152, "market_dynamics": -0.167183, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.820908, "high": 23.971648, "low": 23.792662, "close": 23.9692, "volume": 86722}, "trend_line": 23.191783, "activity_lines": {"activity_5": 23.71718, "activity_10": 23.363898, "activity_20": 23.275598, "activity_30": 23.266559}, "trend_signal": 1, "fair_value": 22.021307, "relative_strength": -3.149714, "rate_of_change": 0.2201562545036712, "market_dynamics": 0.124929, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.830328, "high": 24.056297, "low": 23.830328, "close": 24.0337, "volume": 158533}, "trend_line": 23.24675, "activity_lines": {"activity_5": 23.87426, "activity_10": 23.5207, "activity_20": 23.346181, "activity_30": 23.320877}, "trend_signal": 1, "fair_value": 22.03977, "relative_strength": -3.031016, "rate_of_change": 0.23701066882178815, "market_dynamics": 0.441146, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.046897, "high": 24.536497, "low": 24.046803, "close": 24.3609, "volume": 104427}, "trend_line": 23.30342, "activity_lines": {"activity_5": 24.076633, "activity_10": 23.717164, "activity_20": 23.445514, "activity_30": 23.392757}, "trend_signal": 1, "fair_value": 22.060871, "relative_strength": -3.886666, "rate_of_change": 0.2437760117005622, "market_dynamics": 0.61199, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.395175, "high": 24.5365, "low": 24.329361, "close": 24.5365, "volume": 697877}, "trend_line": 23.362987, "activity_lines": {"activity_5": 24.266393, "activity_10": 23.919645, "activity_20": 23.558047, "activity_30": 23.472311}, "trend_signal": 1, "fair_value": 22.083174, "relative_strength": -3.945332, "rate_of_change": 0.2556148410834172, "market_dynamics": 0.847458, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.776512, "high": 24.776512, "low": 24.290888, "close": 24.5337, "volume": 160912}, "trend_line": 23.415753, "activity_lines": {"activity_5": 24.395587, "activity_10": 24.094056, "activity_20": 23.665195, "activity_30": 23.547841}, "trend_signal": 1, "fair_value": 22.105054, "relative_strength": -4.14672, "rate_of_change": 0.22585296991347176, "market_dynamics": 0.988042, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.49485, "high": 24.543412, "low": 24.358875, "close": 24.456, "volume": 106981}, "trend_line": 23.4635, "activity_lines": {"activity_5": 24.451987, "activity_10": 24.220755, "activity_20": 23.759658, "activity_30": 23.614953}, "trend_signal": 1, "fair_value": 22.125858, "relative_strength": -2.832081, "rate_of_change": 0.20390973546740562, "market_dynamics": 0.988399, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.47438, "high": 24.786149, "low": 24.368514, "close": 24.6696, "volume": 206164}, "trend_line": 23.513473, "activity_lines": {"activity_5": 24.547133, "activity_10": 24.347353, "activity_20": 23.868119, "activity_30": 23.692766}, "trend_signal": 1, "fair_value": 22.148172, "relative_strength": -3.676673, "rate_of_change": 0.21298186545059936, "market_dynamics": 1.032567, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.455986, "high": 25.019309, "low": 24.455986, "close": 24.7764, "volume": 76856}, "trend_line": 23.57052, "activity_lines": {"activity_5": 24.635487, "activity_10": 24.464415, "activity_20": 23.980206, "activity_30": 23.774245}, "trend_signal": 1, "fair_value": 22.171026, "relative_strength": -4.280906, "rate_of_change": 0.2426140961822066, "market_dynamics": 0.891139, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.902775, "high": 24.970762, "low": 24.786225, "close": 24.8445, "volume": 159085}, "trend_line": 23.62254, "activity_lines": {"activity_5": 24.71884, "activity_10": 24.5669, "activity_20": 24.093501, "activity_30": 23.856438}, "trend_signal": 1, "fair_value": 22.194073, "relative_strength": -4.876619, "rate_of_change": 0.22069941605022883, "market_dynamics": 0.901643, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.912463, "high": 25.097, "low": 24.727926, "close": 25.097, "volume": 465938}, "trend_line": 23.685817, "activity_lines": {"activity_5": 24.865827, "activity_10": 24.693431, "activity_20": 24.224079, "activity_30": 23.951564}, "trend_signal": 1, "fair_value": 22.218885, "relative_strength": -5.142218, "rate_of_change": 0.26786704562675884, "market_dynamics": 1.121591, "expectation": {"probability": 63.374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.931827, "high": 25.2232, "low": 24.728837, "close": 25.2232, "volume": 5328035}, "trend_line": 23.746103, "activity_lines": {"activity_5": 25.017327, "activity_10": 24.819876, "activity_20": 24.359155, "activity_30": 24.05075}, "trend_signal": 1, "fair_value": 22.244345, "relative_strength": -5.82502, "rate_of_change": 0.2545236248342263, "market_dynamics": 1.339967, "expectation": {"probability": 64.0881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.19399, "high": 26.165332, "low": 25.028976, "close": 25.2038, "volume": 790449}, "trend_line": 23.80199, "activity_lines": {"activity_5": 25.111213, "activity_10": 24.919995, "activity_20": 24.482163, "activity_30": 24.144795}, "trend_signal": 1, "fair_value": 22.269214, "relative_strength": -5.434437, "rate_of_change": 0.23535230180715744, "market_dynamics": 1.574317, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.116376, "high": 25.3689, "low": 25.019446, "close": 25.3689, "volume": 238965}, "trend_line": 23.860253, "activity_lines": {"activity_5": 25.22452, "activity_10": 25.028856, "activity_20": 24.610129, "activity_30": 24.245886}, "trend_signal": 1, "fair_value": 22.295045, "relative_strength": -6.191625, "rate_of_change": 0.24478205393750765, "market_dynamics": 1.737463, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.349635, "high": 25.51465, "low": 25.310688, "close": 25.4758, "volume": 301134}, "trend_line": 23.927397, "activity_lines": {"activity_5": 25.33396, "activity_10": 25.138827, "activity_20": 24.73669, "activity_30": 24.350115}, "trend_signal": 1, "fair_value": 22.321332, "relative_strength": -6.533236, "rate_of_change": 0.2814052306989326, "market_dynamics": 1.762222, "expectation": {"probability": 64.124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.44665, "high": 25.553487, "low": 25.338842, "close": 25.4855, "volume": 2098868}, "trend_line": 23.996117, "activity_lines": {"activity_5": 25.404547, "activity_10": 25.233484, "activity_20": 24.852484, "activity_30": 24.450638}, "trend_signal": 1, "fair_value": 22.347268, "relative_strength": -6.076669, "rate_of_change": 0.28720215575477165, "market_dynamics": 1.814729, "expectation": {"probability": 64.7747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.466025, "high": 25.699124, "low": 25.398038, "close": 25.4466, "volume": 395005}, "trend_line": 24.07355, "activity_lines": {"activity_5": 25.436267, "activity_10": 25.303762, "activity_20": 24.951245, "activity_30": 24.544217}, "trend_signal": 1, "fair_value": 22.372466, "relative_strength": -5.95903, "rate_of_change": 0.32268970850575196, "market_dynamics": 1.785892, "expectation": {"probability": 62.1913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.582638, "high": 25.941999, "low": 25.485513, "close": 25.7089, "volume": 249656}, "trend_line": 24.154007, "activity_lines": {"activity_5": 25.540527, "activity_10": 25.40372, "activity_20": 25.060071, "activity_30": 24.649724}, "trend_signal": 1, "fair_value": 22.399373, "relative_strength": -6.850301, "rate_of_change": 0.33421327556591823, "market_dynamics": 1.743582, "expectation": {"probability": 64.2575, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.757755, "high": 25.913744, "low": 25.660261, "close": 25.826, "volume": 606010}, "trend_line": 24.225943, "activity_lines": {"activity_5": 25.650147, "activity_10": 25.506073, "activity_20": 25.167518, "activity_30": 24.757594}, "trend_signal": 1, "fair_value": 22.426786, "relative_strength": -6.575379, "rate_of_change": 0.29782222055330565, "market_dynamics": 1.652944, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.883204, "high": 25.883204, "low": 25.581755, "close": 25.7239, "volume": 7136216}, "trend_line": 24.30261, "activity_lines": {"activity_5": 25.69526, "activity_10": 25.570778, "activity_20": 25.253182, "activity_30": 24.854237}, "trend_signal": 1, "fair_value": 22.452953, "relative_strength": -5.933521, "rate_of_change": 0.316466525162717, "market_dynamics": 1.485005, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.777236, "high": 25.786985, "low": 25.540815, "close": 25.5725, "volume": 147735}, "trend_line": 24.3711, "activity_lines": {"activity_5": 25.673367, "activity_10": 25.591967, "activity_20": 25.314514, "activity_30": 24.936165}, "trend_signal": 1, "fair_value": 22.477517, "relative_strength": -4.933561, "rate_of_change": 0.28182158212635205, "market_dynamics": 1.120448, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.700063, "high": 25.700063, "low": 25.123976, "close": 25.1347, "volume": 201416}, "trend_line": 24.4397, "activity_lines": {"activity_5": 25.49974, "activity_10": 25.524911, "activity_20": 25.325854, "activity_30": 24.985429}, "trend_signal": 1, "fair_value": 22.498276, "relative_strength": -3.445814, "rate_of_change": 0.2814809343853991, "market_dynamics": 0.533702, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.221531, "high": 25.67, "low": 25.182533, "close": 25.67, "volume": 204154}, "trend_line": 24.530597, "activity_lines": {"activity_5": 25.52534, "activity_10": 25.556791, "activity_20": 25.382625, "activity_30": 25.064804}, "trend_signal": 1, "fair_value": 22.522863, "relative_strength": -3.774837, "rate_of_change": 0.3719235506164224, "market_dynamics": 0.091434, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.728451, "high": 25.747949, "low": 25.294606, "close": 25.7382, "volume": 300212}, "trend_line": 24.624007, "activity_lines": {"activity_5": 25.576267, "activity_10": 25.592595, "activity_20": 25.438099, "activity_30": 25.142714}, "trend_signal": 1, "fair_value": 22.547596, "relative_strength": -3.920665, "rate_of_change": 0.38078975411808635, "market_dynamics": -0.342387, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.845493, "high": 26.162347, "low": 25.826092, "close": 26.1136, "volume": 133047}, "trend_line": 24.727107, "activity_lines": {"activity_5": 25.75818, "activity_10": 25.689938, "activity_20": 25.522767, "activity_30": 25.238816}, "trend_signal": 1, "fair_value": 22.574818, "relative_strength": -4.129316, "rate_of_change": 0.41869708695258784, "market_dynamics": -0.37043, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.206173, "high": 26.488806, "low": 26.089181, "close": 26.4307, "volume": 138376}, "trend_line": 24.851913, "activity_lines": {"activity_5": 26.019813, "activity_10": 25.83334, "activity_20": 25.630125, "activity_30": 25.348726}, "trend_signal": 1, "fair_value": 22.604029, "relative_strength": -4.367333, "rate_of_change": 0.5047335298868546, "market_dynamics": -0.063069, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.488954, "high": 26.664442, "low": 26.332965, "close": 26.4755, "volume": 213561}, "trend_line": 24.990613, "activity_lines": {"activity_5": 26.239167, "activity_10": 25.967702, "activity_20": 25.732717, "activity_30": 25.453473}, "trend_signal": 1, "fair_value": 22.633138, "relative_strength": -4.028575, "rate_of_change": 0.5581059293101502, "market_dynamics": 0.139043, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.469384, "high": 26.52788, "low": 26.09891, "close": 26.3871, "volume": 125357}, "trend_line": 25.100947, "activity_lines": {"activity_5": 26.339667, "activity_10": 26.067284, "activity_20": 25.817272, "activity_30": 25.543569}, "trend_signal": 1, "fair_value": 22.661152, "relative_strength": -3.818136, "rate_of_change": 0.4415017750865163, "market_dynamics": 0.288441, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.469456, "high": 26.713189, "low": 26.303717, "close": 26.6661, "volume": 104843}, "trend_line": 25.21336, "activity_lines": {"activity_5": 26.48536, "activity_10": 26.205262, "activity_20": 25.920221, "activity_30": 25.644547}, "trend_signal": 1, "fair_value": 22.690819, "relative_strength": -3.853364, "rate_of_change": 0.4478436610379684, "market_dynamics": 0.424177, "expectation": {"probability": 64.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.683862, "high": 26.956843, "low": 26.605868, "close": 26.9274, "volume": 113446}, "trend_line": 25.322873, "activity_lines": {"activity_5": 26.656293, "activity_10": 26.375475, "activity_20": 26.039057, "activity_30": 25.75513}, "trend_signal": 1, "fair_value": 22.72197, "relative_strength": -4.349461, "rate_of_change": 0.4343451249654935, "market_dynamics": 0.544013, "expectation": {"probability": 64.4793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.92766, "high": 27.0739, "low": 26.908161, "close": 27.0739, "volume": 153218}, "trend_line": 25.430993, "activity_lines": {"activity_5": 26.821807, "activity_10": 26.550442, "activity_20": 26.161926, "activity_30": 25.868099}, "trend_signal": 1, "fair_value": 22.753736, "relative_strength": -4.292297, "rate_of_change": 0.4269657712219287, "market_dynamics": 0.693161, "expectation": {"probability": 64.9953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.125758, "high": 27.191315, "low": 26.995623, "close": 27.0739, "volume": 294199}, "trend_line": 25.534483, "activity_lines": {"activity_5": 26.94444, "activity_10": 26.698111, "activity_20": 26.275382, "activity_30": 25.974093}, "trend_signal": 1, "fair_value": 22.785041, "relative_strength": -4.116472, "rate_of_change": 0.4069443926157376, "market_dynamics": 0.873367, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.249955, "high": 27.3478, "low": 27.02491, "close": 27.3478, "volume": 140054}, "trend_line": 25.644953, "activity_lines": {"activity_5": 27.11848, "activity_10": 26.860322, "activity_20": 26.40611, "activity_30": 26.091082}, "trend_signal": 1, "fair_value": 22.817867, "relative_strength": -4.813077, "rate_of_change": 0.43263065087317176, "market_dynamics": 1.028899, "expectation": {"probability": 64.5719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.386993, "high": 27.504114, "low": 27.308814, "close": 27.4457, "volume": 754912}, "trend_line": 25.74778, "activity_lines": {"activity_5": 27.261107, "activity_10": 27.009827, "activity_20": 26.535953, "activity_30": 26.207259}, "trend_signal": 1, "fair_value": 22.850923, "relative_strength": -5.249977, "rate_of_change": 0.4009638855645311, "market_dynamics": 1.210982, "expectation": {"probability": 64.9865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.470106, "high": 27.602197, "low": 27.171677, "close": 27.2206, "volume": 363473}, "trend_line": 25.83725, "activity_lines": {"activity_5": 27.276727, "activity_10": 27.08736, "activity_20": 26.634469, "activity_30": 26.302279}, "trend_signal": 1, "fair_value": 22.881913, "relative_strength": -4.03072, "rate_of_change": 0.347486268719098, "market_dynamics": 1.207339, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.612077, "high": 27.612077, "low": 26.82344, "close": 27.0251, "volume": 448453}, "trend_line": 25.920297, "activity_lines": {"activity_5": 27.207633, "activity_10": 27.10922, "activity_20": 26.706056, "activity_30": 26.378915}, "trend_signal": 1, "fair_value": 22.911091, "relative_strength": -3.82402, "rate_of_change": 0.32142352611055947, "market_dynamics": 1.184938, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.054259, "high": 27.396718, "low": 26.545463, "close": 26.7118, "volume": 367566}, "trend_line": 25.99549, "activity_lines": {"activity_5": 27.03736, "activity_10": 27.063309, "activity_20": 26.740474, "activity_30": 26.42998}, "trend_signal": 1, "fair_value": 22.937669, "relative_strength": -2.767319, "rate_of_change": 0.29009312663353637, "market_dynamics": 0.852254, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.40857, "high": 26.809738, "low": 26.12971, "close": 26.6434, "volume": 381887}, "trend_line": 26.061283, "activity_lines": {"activity_5": 26.868427, "activity_10": 27.000665, "activity_20": 26.762353, "activity_30": 26.47178}, "trend_signal": 1, "fair_value": 22.963403, "relative_strength": -2.912721, "rate_of_change": 0.25309390205762355, "market_dynamics": 0.305811, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.790082, "high": 27.514138, "low": 26.594391, "close": 27.475, "volume": 225083}, "trend_line": 26.151237, "activity_lines": {"activity_5": 27.023653, "activity_10": 27.084562, "activity_20": 26.858982, "activity_30": 26.562988}, "trend_signal": 1, "fair_value": 22.994518, "relative_strength": -3.583576, "rate_of_change": 0.3451633597624444, "market_dynamics": 0.054413, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.55334, "high": 27.7686, "low": 27.494632, "close": 27.7686, "volume": 957060}, "trend_line": 26.248707, "activity_lines": {"activity_5": 27.274793, "activity_10": 27.207133, "activity_20": 26.975721, "activity_30": 26.667334}, "trend_signal": 1, "fair_value": 23.027217, "relative_strength": -3.754305, "rate_of_change": 0.37271659462992623, "market_dynamics": -0.028969, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.729485, "high": 27.8469, "low": 27.546611, "close": 27.8378, "volume": 233397}, "trend_line": 26.340067, "activity_lines": {"activity_5": 27.512467, "activity_10": 27.326991, "activity_20": 27.089313, "activity_30": 26.769856}, "trend_signal": 1, "fair_value": 23.059942, "relative_strength": -3.642271, "rate_of_change": 0.3480552394447531, "market_dynamics": 0.080164, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.651181, "high": 27.718793, "low": 26.995615, "close": 27.0054, "volume": 189599}, "trend_line": 26.399473, "activity_lines": {"activity_5": 27.418493, "activity_10": 27.281615, "activity_20": 27.112842, "activity_30": 26.812781}, "trend_signal": 1, "fair_value": 23.086601, "relative_strength": -2.367099, "rate_of_change": 0.22553473383343778, "market_dynamics": 0.014539, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.171742, "high": 27.837092, "low": 27.005404, "close": 27.8004, "volume": 141688}, "trend_line": 26.486027, "activity_lines": {"activity_5": 27.569947, "activity_10": 27.382029, "activity_20": 27.203178, "activity_30": 26.903163}, "trend_signal": 1, "fair_value": 23.118237, "relative_strength": -3.214474, "rate_of_change": 0.3278626054391297, "market_dynamics": -0.085704, "expectation": {"probability": 62.5059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.641387, "high": 28.159969, "low": 27.641387, "close": 28.1404, "volume": 261692}, "trend_line": 26.57841, "activity_lines": {"activity_5": 27.7576, "activity_10": 27.536033, "activity_20": 27.315749, "activity_30": 27.009897}, "trend_signal": 1, "fair_value": 23.151718, "relative_strength": -3.228337, "rate_of_change": 0.34879901013467085, "market_dynamics": -0.22017, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.218811, "high": 28.336553, "low": 28.169752, "close": 28.2924, "volume": 169006}, "trend_line": 26.672297, "activity_lines": {"activity_5": 27.95156, "activity_10": 27.705042, "activity_20": 27.431358, "activity_30": 27.120477}, "trend_signal": 1, "fair_value": 23.185762, "relative_strength": -3.075715, "rate_of_change": 0.3532453596735046, "market_dynamics": -0.258536, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.248182, "high": 28.3463, "low": 28.081381, "close": 28.3463, "volume": 174875}, "trend_line": 26.767657, "activity_lines": {"activity_5": 28.128567, "activity_10": 27.864364, "activity_20": 27.541724, "activity_30": 27.228477}, "trend_signal": 1, "fair_value": 23.219713, "relative_strength": -2.977174, "rate_of_change": 0.3575245131680989, "market_dynamics": 0.015133, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.287485, "high": 28.572028, "low": 28.150119, "close": 28.5474, "volume": 134684}, "trend_line": 26.871017, "activity_lines": {"activity_5": 28.338707, "activity_10": 28.036227, "activity_20": 27.662121, "activity_30": 27.343299}, "trend_signal": 1, "fair_value": 23.254535, "relative_strength": -3.225682, "rate_of_change": 0.3861376436495677, "market_dynamics": 0.204835, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.532768, "high": 28.76207, "low": 28.513144, "close": 28.724, "volume": 236402}, "trend_line": 26.97152, "activity_lines": {"activity_5": 28.504913, "activity_10": 28.206825, "activity_20": 27.789471, "activity_30": 27.462846}, "trend_signal": 1, "fair_value": 23.290051, "relative_strength": -3.262024, "rate_of_change": 0.3740200826786844, "market_dynamics": 0.383019, "expectation": {"probability": 64.8411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.709409, "high": 28.787904, "low": 28.461563, "close": 28.6369, "volume": 95677}, "trend_line": 27.065217, "activity_lines": {"activity_5": 28.580513, "activity_10": 28.323758, "activity_20": 27.897398, "activity_30": 27.57029}, "trend_signal": 1, "fair_value": 23.324546, "relative_strength": -2.42346, "rate_of_change": 0.3473923605343666, "market_dynamics": 0.506925, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.738814, "high": 28.748625, "low": 28.326717, "close": 28.3954, "volume": 921757}, "trend_line": 27.154267, "activity_lines": {"activity_5": 28.542513, "activity_10": 28.375656, "activity_20": 27.97294, "activity_30": 27.656109}, "trend_signal": 1, "fair_value": 23.357052, "relative_strength": -1.738657, "rate_of_change": 0.32902008507820313, "market_dynamics": 0.663679, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.356143, "high": 29.190147, "low": 28.29737, "close": 29.1509, "volume": 441988}, "trend_line": 27.273547, "activity_lines": {"activity_5": 28.74948, "activity_10": 28.553522, "activity_20": 28.113444, "activity_30": 27.784924}, "trend_signal": 1, "fair_value": 23.39921, "relative_strength": -3.524822, "rate_of_change": 0.4392679795039205, "market_dynamics": 0.960397, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.445298, "high": 29.445298, "low": 28.82362, "close": 28.8664, "volume": 215715}, "trend_line": 27.397937, "activity_lines": {"activity_5": 28.807973, "activity_10": 28.655785, "activity_20": 28.216962, "activity_30": 27.887688}, "trend_signal": 1, "fair_value": 23.439042, "relative_strength": -2.293291, "rate_of_change": 0.45608295833320917, "market_dynamics": 1.016948, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.827089, "high": 29.239185, "low": 28.817277, "close": 29.2071, "volume": 267690}, "trend_line": 27.51584, "activity_lines": {"activity_5": 28.958767, "activity_10": 28.786158, "activity_20": 28.344392, "activity_30": 28.004409}, "trend_signal": 1, "fair_value": 23.482557, "relative_strength": -2.611662, "rate_of_change": 0.4303353205024228, "market_dynamics": 1.132189, "expectation": {"probability": 63.4978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.268693, "high": 29.46493, "low": 29.20001, "close": 29.4404, "volume": 87321}, "trend_line": 27.639247, "activity_lines": {"activity_5": 29.15512, "activity_10": 28.933373, "activity_20": 28.485187, "activity_30": 28.128574}, "trend_signal": 1, "fair_value": 23.528733, "relative_strength": -2.830137, "rate_of_change": 0.4484943945014953, "market_dynamics": 1.179212, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.446424, "high": 29.651294, "low": 29.44142, "close": 29.5728, "volume": 177966}, "trend_line": 27.754553, "activity_lines": {"activity_5": 29.34204, "activity_10": 29.081024, "activity_20": 28.629093, "activity_30": 28.253319}, "trend_signal": 1, "fair_value": 23.572517, "relative_strength": -3.079265, "rate_of_change": 0.4171821323496995, "market_dynamics": 1.092413, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.641535, "high": 29.672737, "low": 29.493181, "close": 29.6121, "volume": 395778}, "trend_line": 27.8606, "activity_lines": {"activity_5": 29.463567, "activity_10": 29.21254, "activity_20": 28.765541, "activity_30": 28.373161}, "trend_signal": 1, "fair_value": 23.617804, "relative_strength": -2.245392, "rate_of_change": 0.38208866127298186, "market_dynamics": 1.31626, "expectation": {"probability": 64.6273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.582656, "high": 29.690586, "low": 28.79771, "close": 29.158, "volume": 326379}, "trend_line": 27.950017, "activity_lines": {"activity_5": 29.40298, "activity_10": 29.238478, "activity_20": 28.846423, "activity_30": 28.456864}, "trend_signal": 1, "fair_value": 23.658516, "relative_strength": -1.825987, "rate_of_change": 0.3209442725569349, "market_dynamics": 1.220649, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.258608, "high": 29.76069, "low": 29.091247, "close": 29.3669, "volume": 665764}, "trend_line": 28.049343, "activity_lines": {"activity_5": 29.392587, "activity_10": 29.291296, "activity_20": 28.935551, "activity_30": 28.548276}, "trend_signal": 1, "fair_value": 23.699769, "relative_strength": -1.654065, "rate_of_change": 0.35537008796810876, "market_dynamics": 1.149609, "expectation": {"probability": 64.3152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.110929, "high": 29.307824, "low": 28.802099, "close": 29.2586, "volume": 377611}, "trend_line": 28.13576, "activity_lines": {"activity_5": 29.33544, "activity_10": 29.312735, "activity_20": 29.001396, "activity_30": 28.626292}, "trend_signal": 1, "fair_value": 23.74146, "relative_strength": -1.37768, "rate_of_change": 0.30808921264216726, "market_dynamics": 0.815376, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.435819, "high": 29.553956, "low": 28.701007, "close": 28.7902, "volume": 359238}, "trend_line": 28.197853, "activity_lines": {"activity_5": 29.13428, "activity_10": 29.237705, "activity_20": 29.014138, "activity_30": 28.668514}, "trend_signal": 1, "fair_value": 23.780393, "relative_strength": -0.933499, "rate_of_change": 0.2206906797612621, "market_dynamics": 0.106389, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.667953, "high": 29.494913, "low": 28.575806, "close": 29.426, "volume": 174018}, "trend_line": 28.276257, "activity_lines": {"activity_5": 29.197227, "activity_10": 29.271098, "activity_20": 29.082567, "activity_30": 28.74775}, "trend_signal": 1, "fair_value": 23.829144, "relative_strength": -1.536561, "rate_of_change": 0.2780495380268937, "market_dynamics": -0.234036, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.58345, "high": 29.859103, "low": 29.465313, "close": 29.7705, "volume": 1910601}, "trend_line": 28.366143, "activity_lines": {"activity_5": 29.387413, "activity_10": 29.362125, "activity_20": 29.176243, "activity_30": 28.844152}, "trend_signal": 1, "fair_value": 23.879631, "relative_strength": -1.986003, "rate_of_change": 0.31788507227105733, "market_dynamics": -0.36115, "expectation": {"probability": 63.735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.534297, "high": 29.839485, "low": 29.376781, "close": 29.6229, "volume": 944881}, "trend_line": 28.44198, "activity_lines": {"activity_5": 29.487567, "activity_10": 29.409878, "activity_20": 29.242695, "activity_30": 28.925234}, "trend_signal": 1, "fair_value": 23.928084, "relative_strength": -1.391955, "rate_of_change": 0.2673504113689335, "market_dynamics": -0.337387, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.366871, "high": 29.819729, "low": 29.207484, "close": 29.5933, "volume": 737449}, "trend_line": 28.513567, "activity_lines": {"activity_5": 29.560787, "activity_10": 29.444689, "activity_20": 29.29765, "activity_30": 28.999512}, "trend_signal": 1, "fair_value": 23.977717, "relative_strength": -1.253196, "rate_of_change": 0.25169485387443985, "market_dynamics": -0.121199, "expectation": {"probability": 63.7495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.977324, "high": 29.987169, "low": 29.534309, "close": 29.9281, "volume": 505784}, "trend_line": 28.603817, "activity_lines": {"activity_5": 29.723293, "activity_10": 29.537593, "activity_20": 29.377571, "activity_30": 29.090772}, "trend_signal": 1, "fair_value": 24.030214, "relative_strength": -1.522127, "rate_of_change": 0.31651599394772695, "market_dynamics": 0.014828, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.987167, "high": 30.05608, "low": 29.621335, "close": 29.6426, "volume": 604768}, "trend_line": 28.691067, "activity_lines": {"activity_5": 29.714773, "activity_10": 29.572127, "activity_20": 29.422513, "activity_30": 29.157791}, "trend_signal": 1, "fair_value": 24.081172, "relative_strength": -0.829454, "rate_of_change": 0.3050292204009029, "market_dynamics": -0.134239, "expectation": {"probability": 63.4156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.760687, "high": 29.760687, "low": 29.071555, "close": 29.4555, "volume": 355338}, "trend_line": 28.782523, "activity_lines": {"activity_5": 29.629447, "activity_10": 29.572089, "activity_20": 29.443463, "activity_30": 29.207109}, "trend_signal": 1, "fair_value": 24.131619, "relative_strength": -0.47175, "rate_of_change": 0.31876123672919127, "market_dynamics": -0.353533, "expectation": {"probability": 62.8982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.445752, "high": 29.544397, "low": 28.559626, "close": 28.7959, "volume": 1059689}, "trend_line": 28.854273, "activity_lines": {"activity_5": 29.345253, "activity_10": 29.446715, "activity_20": 29.39727, "activity_30": 29.207972}, "trend_signal": 1, "fair_value": 24.179478, "relative_strength": 0.401599, "rate_of_change": 0.24928321954263, "market_dynamics": -0.556578, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.599029, "high": 28.608874, "low": 28.077356, "close": 28.3726, "volume": 715050}, "trend_line": 28.884193, "activity_lines": {"activity_5": 28.975093, "activity_10": 29.254758, "activity_20": 29.31042, "activity_30": 29.176896}, "trend_signal": 1, "fair_value": 24.221507, "relative_strength": 1.229338, "rate_of_change": 0.10369348068482133, "market_dynamics": -0.8076, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.421813, "high": 28.520261, "low": 28.205229, "close": 28.3529, "volume": 365217}, "trend_line": 28.90367, "activity_lines": {"activity_5": 28.679747, "activity_10": 29.075329, "activity_20": 29.222952, "activity_30": 29.142619}, "trend_signal": 0, "fair_value": 24.262318, "relative_strength": 0.634151, "rate_of_change": 0.06743134558061555, "market_dynamics": -1.043936, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.658665, "high": 28.727671, "low": 28.1157, "close": 28.1157, "volume": 635012}, "trend_line": 28.912933, "activity_lines": {"activity_5": 28.410347, "activity_10": 28.860724, "activity_20": 29.113096, "activity_30": 29.091783}, "trend_signal": 0, "fair_value": 24.301352, "relative_strength": 1.263149, "rate_of_change": 0.03204783337201516, "market_dynamics": -1.109725, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.928122, "high": 28.395763, "low": 27.148228, "close": 27.1581, "volume": 1189218}, "trend_line": 28.918023, "activity_lines": {"activity_5": 27.92354, "activity_10": 28.495833, "activity_20": 28.91697, "activity_30": 28.978568}, "trend_signal": 0, "fair_value": 24.335007, "relative_strength": 7.422263, "rate_of_change": 0.017604578546226022, "market_dynamics": -1.109426, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.901472, "high": 27.9644, "low": 26.699291, "close": 27.7406, "volume": 1617060}, "trend_line": 28.91603, "activity_lines": {"activity_5": 27.78406, "activity_10": 28.284349, "activity_20": 28.784455, "activity_30": 28.902605}, "trend_signal": 0, "fair_value": 24.373847, "relative_strength": 3.786327, "rate_of_change": -0.00689189575650574, "market_dynamics": -1.062726, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.829421, "high": 27.928142, "low": 27.602363, "close": 27.7307, "volume": 328734}, "trend_line": 28.902373, "activity_lines": {"activity_5": 27.711633, "activity_10": 28.105289, "activity_20": 28.65798, "activity_30": 28.826132}, "trend_signal": 0, "fair_value": 24.414328, "relative_strength": 5.181893, "rate_of_change": -0.04722985831733636, "market_dynamics": -1.056727, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.701052, "high": 28.2144, "low": 27.335884, "close": 28.2144, "volume": 795839}, "trend_line": 28.899773, "activity_lines": {"activity_5": 27.843233, "activity_10": 28.04804, "activity_20": 28.585713, "activity_30": 28.781746}, "trend_signal": 0, "fair_value": 24.460674, "relative_strength": 2.303835, "rate_of_change": -0.008995801140622765, "market_dynamics": -1.025689, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.313202, "high": 28.569877, "low": 28.066399, "close": 28.4909, "volume": 519281}, "trend_line": 28.904593, "activity_lines": {"activity_5": 28.076233, "activity_10": 28.072222, "activity_20": 28.546249, "activity_30": 28.755368}, "trend_signal": 0, "fair_value": 24.508787, "relative_strength": 0.395454, "rate_of_change": 0.01667833169485004, "market_dynamics": -1.052191, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.362547, "high": 28.565715, "low": 28.28357, "close": 28.4588, "volume": 554880}, "trend_line": 28.90164, "activity_lines": {"activity_5": 28.27352, "activity_10": 28.111507, "activity_20": 28.509066, "activity_30": 28.726607}, "trend_signal": 0, "fair_value": 24.558438, "relative_strength": 0.725724, "rate_of_change": -0.010216369419206093, "market_dynamics": -1.03738, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.885758, "high": 29.0832, "low": 28.678444, "close": 29.0832, "volume": 1017824}, "trend_line": 28.913613, "activity_lines": {"activity_5": 28.592227, "activity_10": 28.282442, "activity_20": 28.534679, "activity_30": 28.73832}, "trend_signal": 0, "fair_value": 24.613046, "relative_strength": -2.176583, "rate_of_change": 0.041426714885387544, "market_dynamics": -0.686489, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.043707, "high": 29.122684, "low": 28.579719, "close": 28.7278, "volume": 2366987}, "trend_line": 28.916643, "activity_lines": {"activity_5": 28.70296, "activity_10": 28.383535, "activity_20": 28.527796, "activity_30": 28.726332}, "trend_signal": 0, "fair_value": 24.66266, "relative_strength": -0.81471, "rate_of_change": 0.010479492825746051, "market_dynamics": -0.386171, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.063412, "high": 29.108428, "low": 28.885714, "close": 29.1029, "volume": 1213988}, "trend_line": 28.940227, "activity_lines": {"activity_5": 28.872253, "activity_10": 28.546369, "activity_20": 28.559164, "activity_30": 28.738349}, "trend_signal": 0, "fair_value": 24.715242, "relative_strength": -1.22311, "rate_of_change": 0.08155856819202563, "market_dynamics": -0.017633, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.073325, "high": 29.33, "low": 28.925343, "close": 29.33, "volume": 340707}, "trend_line": 28.946197, "activity_lines": {"activity_5": 29.058013, "activity_10": 28.736858, "activity_20": 28.610671, "activity_30": 28.763495}, "trend_signal": 0, "fair_value": 24.771026, "relative_strength": -2.011373, "rate_of_change": 0.020628725545246633, "market_dynamics": 0.283145, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.320112, "high": 29.487937, "low": 29.12267, "close": 29.3596, "volume": 424874}, "trend_line": 28.962637, "activity_lines": {"activity_5": 29.1977, "activity_10": 28.910651, "activity_20": 28.665455, "activity_30": 28.790167}, "trend_signal": 0, "fair_value": 24.828554, "relative_strength": -1.520651, "rate_of_change": 0.056795025612516016, "market_dynamics": 0.372307, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.329984, "high": 29.448449, "low": 29.31024, "close": 29.3596, "volume": 465091}, "trend_line": 28.96772, "activity_lines": {"activity_5": 29.277333, "activity_10": 29.044416, "activity_20": 28.722196, "activity_30": 28.815777}, "trend_signal": 0, "fair_value": 24.883087, "relative_strength": -1.326774, "rate_of_change": 0.017550197518268314, "market_dynamics": 0.478575, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.457668, "high": 29.764725, "low": 29.418048, "close": 29.7152, "volume": 421949}, "trend_line": 28.97688, "activity_lines": {"activity_5": 29.457073, "activity_10": 29.2134, "activity_20": 28.814057, "activity_30": 28.864002}, "trend_signal": 0, "fair_value": 24.939965, "relative_strength": -3.406456, "rate_of_change": 0.031621404791269, "market_dynamics": 0.535795, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.84398, "high": 29.919456, "low": 29.556733, "close": 29.8836, "volume": 463553}, "trend_line": 28.98724, "activity_lines": {"activity_5": 29.62712, "activity_10": 29.37692, "activity_20": 28.921375, "activity_30": 28.9225}, "trend_signal": 0, "fair_value": 24.997529, "relative_strength": -4.400892, "rate_of_change": 0.035752641416186254, "market_dynamics": 0.641018, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.022281, "high": 30.022281, "low": 29.794464, "close": 29.8638, "volume": 546173}, "trend_line": 28.99563, "activity_lines": {"activity_5": 29.73852, "activity_10": 29.506491, "activity_20": 29.02702, "activity_30": 28.979052}, "trend_signal": 0, "fair_value": 25.055017, "relative_strength": -4.136861, "rate_of_change": 0.028943769741439904, "market_dynamics": 0.730126, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.853944, "high": 30.052046, "low": 29.853944, "close": 29.9629, "volume": 1216145}, "trend_line": 29.02246, "activity_lines": {"activity_5": 29.847367, "activity_10": 29.629118, "activity_20": 29.14105, "activity_30": 29.041457}, "trend_signal": 1, "fair_value": 25.111581, "relative_strength": -4.335218, "rate_of_change": 0.09253118487165257, "market_dynamics": 0.880487, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.091654, "high": 30.210515, "low": 29.952983, "close": 30.1808, "volume": 1123925}, "trend_line": 29.04959, "activity_lines": {"activity_5": 29.988627, "activity_10": 29.764016, "activity_20": 29.273415, "activity_30": 29.116188}, "trend_signal": 1, "fair_value": 25.167163, "relative_strength": -4.973834, "rate_of_change": 0.09347932601164635, "market_dynamics": 1.026814, "expectation": {"probability": 61.6258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.190655, "high": 30.299611, "low": 29.873693, "close": 29.946, "volume": 318369}, "trend_line": 29.072503, "activity_lines": {"activity_5": 29.996873, "activity_10": 29.836267, "activity_20": 29.376824, "activity_30": 29.174021}, "trend_signal": 1, "fair_value": 25.220917, "relative_strength": -3.284348, "rate_of_change": 0.0788754677776954, "market_dynamics": 1.012144, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.012401, "high": 30.309554, "low": 30.012401, "close": 30.2943, "volume": 312503}, "trend_line": 29.12264, "activity_lines": {"activity_5": 30.105833, "activity_10": 29.949696, "activity_20": 29.505912, "activity_30": 29.252847}, "trend_signal": 1, "fair_value": 25.275796, "relative_strength": -4.420234, "rate_of_change": 0.1724550514278025, "market_dynamics": 1.038412, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.240193, "high": 30.606681, "low": 30.240193, "close": 30.4482, "volume": 479158}, "trend_line": 29.156713, "activity_lines": {"activity_5": 30.238713, "activity_10": 30.069445, "activity_20": 29.640413, "activity_30": 29.338367}, "trend_signal": 1, "fair_value": 25.331978, "relative_strength": -4.76396, "rate_of_change": 0.11699832158073359, "market_dynamics": 1.088919, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.418459, "high": 30.507605, "low": 30.180837, "close": 30.4977, "volume": 389416}, "trend_line": 29.180953, "activity_lines": {"activity_5": 30.349133, "activity_10": 30.177864, "activity_20": 29.76852, "activity_30": 29.424882}, "trend_signal": 1, "fair_value": 25.390037, "relative_strength": -4.784146, "rate_of_change": 0.0831369434544934, "market_dynamics": 1.096137, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.160938, "high": 30.586856, "low": 30.160938, "close": 30.4779, "volume": 389562}, "trend_line": 29.209453, "activity_lines": {"activity_5": 30.4173, "activity_10": 30.261989, "activity_20": 29.87884, "activity_30": 29.508556}, "trend_signal": 1, "fair_value": 25.449678, "relative_strength": -4.706046, "rate_of_change": 0.09766644701425989, "market_dynamics": 1.324809, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.230332, "high": 30.705776, "low": 30.230332, "close": 30.5572, "volume": 227938}, "trend_line": 29.241583, "activity_lines": {"activity_5": 30.492093, "activity_10": 30.3402, "activity_20": 29.983676, "activity_30": 29.595507}, "trend_signal": 1, "fair_value": 25.507539, "relative_strength": -4.656166, "rate_of_change": 0.10999863640034156, "market_dynamics": 1.45352, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.557188, "high": 30.834531, "low": 30.557188, "close": 30.7751, "volume": 237613}, "trend_line": 29.269817, "activity_lines": {"activity_5": 30.598773, "activity_10": 30.44272, "activity_20": 30.095806, "activity_30": 29.694444}, "trend_signal": 1, "fair_value": 25.569046, "relative_strength": -5.341616, "rate_of_change": 0.09655428025220524, "market_dynamics": 1.490834, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.913715, "high": 30.92362, "low": 30.715614, "close": 30.884, "volume": 417940}, "trend_line": 29.311197, "activity_lines": {"activity_5": 30.7097, "activity_10": 30.548831, "activity_20": 30.206113, "activity_30": 29.798585}, "trend_signal": 1, "fair_value": 25.634129, "relative_strength": -6.035081, "rate_of_change": 0.14137430377511478, "market_dynamics": 1.573651, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.953885, "high": 31.112878, "low": 30.655774, "close": 30.9042, "volume": 246197}, "trend_line": 29.359487, "activity_lines": {"activity_5": 30.798307, "activity_10": 30.640065, "activity_20": 30.306948, "activity_30": 29.901359}, "trend_signal": 1, "fair_value": 25.700765, "relative_strength": -5.581435, "rate_of_change": 0.16474932770572795, "market_dynamics": 1.500201, "expectation": {"probability": 63.5006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.98868, "high": 31.162578, "low": 30.943367, "close": 31.096, "volume": 351768}, "trend_line": 29.436157, "activity_lines": {"activity_5": 30.923747, "activity_10": 30.749058, "activity_20": 30.414405, "activity_30": 30.013392}, "trend_signal": 1, "fair_value": 25.767912, "relative_strength": -5.912708, "rate_of_change": 0.26114216505213467, "market_dynamics": 1.468834, "expectation": {"probability": 63.8167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.22223, "high": 31.311664, "low": 30.755189, "close": 30.785, "volume": 277355}, "trend_line": 29.51657, "activity_lines": {"activity_5": 30.904313, "activity_10": 30.784865, "activity_20": 30.482659, "activity_30": 30.100414}, "trend_signal": 1, "fair_value": 25.83396, "relative_strength": -4.443568, "rate_of_change": 0.2731776433995785, "market_dynamics": 1.178229, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.00359, "high": 31.192394, "low": 30.804849, "close": 31.1125, "volume": 258917}, "trend_line": 29.608557, "activity_lines": {"activity_5": 30.97886, "activity_10": 30.864964, "activity_20": 30.572306, "activity_30": 30.203378}, "trend_signal": 1, "fair_value": 25.900219, "relative_strength": -4.972231, "rate_of_change": 0.3116452894086257, "market_dynamics": 0.975318, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.301707, "high": 31.510286, "low": 30.993659, "close": 31.4607, "volume": 229674}, "trend_line": 29.720057, "activity_lines": {"activity_5": 31.14698, "activity_10": 30.993495, "activity_20": 30.685546, "activity_30": 30.322871}, "trend_signal": 1, "fair_value": 25.967017, "relative_strength": -5.600689, "rate_of_change": 0.3765803243974351, "market_dynamics": 0.888416, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.57, "high": 31.73893, "low": 31.440818, "close": 31.57, "volume": 860754}, "trend_line": 29.86712, "activity_lines": {"activity_5": 31.313087, "activity_10": 31.123489, "activity_20": 30.79905, "activity_30": 30.442222}, "trend_signal": 1, "fair_value": 26.035659, "relative_strength": -5.791967, "rate_of_change": 0.4948274493551586, "market_dynamics": 0.912007, "expectation": {"probability": 64.1428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.569978, "high": 31.770806, "low": 31.093001, "close": 31.3614, "volume": 389148}, "trend_line": 29.987813, "activity_lines": {"activity_5": 31.365273, "activity_10": 31.19606, "activity_20": 30.88216, "activity_30": 30.538627}, "trend_signal": 1, "fair_value": 26.100185, "relative_strength": -4.771412, "rate_of_change": 0.40409989312661976, "market_dynamics": 1.089358, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.470623, "high": 31.709112, "low": 31.197354, "close": 31.4111, "volume": 328849}, "trend_line": 30.110493, "activity_lines": {"activity_5": 31.416333, "activity_10": 31.261604, "activity_20": 30.960472, "activity_30": 30.630452}, "trend_signal": 1, "fair_value": 26.165438, "relative_strength": -4.639822, "rate_of_change": 0.40909952319631504, "market_dynamics": 1.091264, "expectation": {"probability": 63.9096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.465647, "high": 31.605759, "low": 30.526596, "close": 30.9837, "volume": 587418}, "trend_line": 30.202803, "activity_lines": {"activity_5": 31.283187, "activity_10": 31.233913, "activity_20": 30.990004, "activity_30": 30.686788}, "trend_signal": 1, "fair_value": 26.226729, "relative_strength": -3.99728, "rate_of_change": 0.3065708688329934, "market_dynamics": 0.802482, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.093034, "high": 31.719069, "low": 31.093034, "close": 31.7141, "volume": 187382}, "trend_line": 30.310243, "activity_lines": {"activity_5": 31.402093, "activity_10": 31.335229, "activity_20": 31.083859, "activity_30": 30.784291}, "trend_signal": 1, "fair_value": 26.291518, "relative_strength": -5.123482, "rate_of_change": 0.35572857260963636, "market_dynamics": 0.523733, "expectation": {"probability": 63.5573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.520263, "high": 31.887933, "low": 31.520263, "close": 31.7985, "volume": 411418}, "trend_line": 30.421567, "activity_lines": {"activity_5": 31.53224, "activity_10": 31.436798, "activity_20": 31.17694, "activity_30": 30.880308}, "trend_signal": 1, "fair_value": 26.359286, "relative_strength": -5.083009, "rate_of_change": 0.36728177995801536, "market_dynamics": 0.415787, "expectation": {"probability": 64.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.917808, "high": 32.096674, "low": 31.729004, "close": 31.8085, "volume": 197158}, "trend_line": 30.51241, "activity_lines": {"activity_5": 31.650487, "activity_10": 31.523925, "activity_20": 31.262234, "activity_30": 30.969787}, "trend_signal": 1, "fair_value": 26.42866, "relative_strength": -4.394957, "rate_of_change": 0.29861380907827517, "market_dynamics": 0.287107, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.98733, "high": 31.98733, "low": 31.490478, "close": 31.8184, "volume": 260150}, "trend_line": 30.61543, "activity_lines": {"activity_5": 31.742227, "activity_10": 31.599898, "activity_20": 31.340719, "activity_30": 31.054045}, "trend_signal": 1, "fair_value": 26.498097, "relative_strength": -4.362173, "rate_of_change": 0.3376331138707194, "market_dynamics": 0.385362, "expectation": {"probability": 65.0195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.027127, "high": 32.125611, "low": 31.947383, "close": 32.0978, "volume": 205105}, "trend_line": 30.71526, "activity_lines": {"activity_5": 31.899947, "activity_10": 31.707882, "activity_20": 31.436898, "activity_30": 31.149681}, "trend_signal": 1, "fair_value": 26.56898, "relative_strength": -4.752099, "rate_of_change": 0.3260774060661593, "market_dynamics": 0.437853, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.967304, "high": 32.126792, "low": 31.867624, "close": 31.9374, "volume": 237910}, "trend_line": 30.802173, "activity_lines": {"activity_5": 31.929927, "activity_10": 31.768787, "activity_20": 31.509212, "activity_30": 31.228529}, "trend_signal": 1, "fair_value": 26.637939, "relative_strength": -4.114557, "rate_of_change": 0.2829635822714805, "market_dynamics": 0.296467, "expectation": {"probability": 64.5459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.997151, "high": 32.316126, "low": 31.997151, "close": 32.293, "volume": 779353}, "trend_line": 30.899953, "activity_lines": {"activity_5": 32.063553, "activity_10": 31.88568, "activity_20": 31.608301, "activity_30": 31.324711}, "trend_signal": 1, "fair_value": 26.706847, "relative_strength": -4.431935, "rate_of_change": 0.31744513609478203, "market_dynamics": 0.492847, "expectation": {"probability": 64.8552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.136716, "high": 32.356012, "low": 32.106813, "close": 32.2663, "volume": 238368}, "trend_line": 30.996843, "activity_lines": {"activity_5": 32.155313, "activity_10": 31.984573, "activity_20": 31.696299, "activity_30": 31.412863}, "trend_signal": 1, "fair_value": 26.775703, "relative_strength": -4.058178, "rate_of_change": 0.3135603474866074, "market_dynamics": 0.655221, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.236456, "high": 32.545464, "low": 31.917481, "close": 32.3162, "volume": 165161}, "trend_line": 31.083543, "activity_lines": {"activity_5": 32.233187, "activity_10": 32.076085, "activity_20": 31.780533, "activity_30": 31.497983}, "trend_signal": 1, "fair_value": 26.843146, "relative_strength": -3.469733, "rate_of_change": 0.27970590424321745, "market_dynamics": 0.670826, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.375904, "high": 32.478076, "low": 32.176644, "close": 32.346, "volume": 515958}, "trend_line": 31.165623, "activity_lines": {"activity_5": 32.287807, "activity_10": 32.15656, "activity_20": 31.859229, "activity_30": 31.579431}, "trend_signal": 1, "fair_value": 26.909406, "relative_strength": -3.646806, "rate_of_change": 0.264062561980149, "market_dynamics": 0.846006, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.346068, "high": 32.48562, "low": 31.947349, "close": 32.3361, "volume": 408676}, "trend_line": 31.248033, "activity_lines": {"activity_5": 32.32258, "activity_10": 32.210465, "activity_20": 31.929501, "activity_30": 31.654946}, "trend_signal": 1, "fair_value": 26.97614, "relative_strength": -3.372577, "rate_of_change": 0.26442596703425253, "market_dynamics": 0.715218, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.374667, "high": 32.675002, "low": 32.09686, "close": 32.1467, "volume": 449644}, "trend_line": 31.320827, "activity_lines": {"activity_5": 32.26764, "activity_10": 32.218625, "activity_20": 31.97482, "activity_30": 31.712925}, "trend_signal": 1, "fair_value": 27.04154, "relative_strength": -2.591764, "rate_of_change": 0.23295546314867818, "market_dynamics": 0.470978, "expectation": {"probability": 63.9625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08685, "high": 32.4756, "low": 31.977202, "close": 32.4756, "volume": 591137}, "trend_line": 31.39732, "activity_lines": {"activity_5": 32.332087, "activity_10": 32.280255, "activity_20": 32.045547, "activity_30": 31.787426}, "trend_signal": 1, "fair_value": 27.110901, "relative_strength": -2.579787, "rate_of_change": 0.24422407492624398, "market_dynamics": 0.445517, "expectation": {"probability": 64.6431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.412016, "high": 32.565323, "low": 32.166605, "close": 32.3859, "volume": 238078}, "trend_line": 31.47865, "activity_lines": {"activity_5": 32.35268, "activity_10": 32.313445, "activity_20": 32.101161, "activity_30": 31.851205}, "trend_signal": 1, "fair_value": 27.178014, "relative_strength": -2.247256, "rate_of_change": 0.25903484756023026, "market_dynamics": 0.295995, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.186492, "high": 32.443765, "low": 31.877584, "close": 31.9972, "volume": 852863}, "trend_line": 31.535413, "activity_lines": {"activity_5": 32.23906, "activity_10": 32.265645, "activity_20": 32.112133, "activity_30": 31.88466}, "trend_signal": 1, "fair_value": 27.2464, "relative_strength": -1.347841, "rate_of_change": 0.18032221839246637, "market_dynamics": -0.046885, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.797799, "high": 32.241373, "low": 31.509625, "close": 31.5486, "volume": 490267}, "trend_line": 31.572093, "activity_lines": {"activity_5": 31.99916, "activity_10": 32.138111, "activity_20": 32.076169, "activity_30": 31.885511}, "trend_signal": 1, "fair_value": 27.310656, "relative_strength": -1.116317, "rate_of_change": 0.11631368201837247, "market_dynamics": -0.282373, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.807766, "high": 31.872557, "low": 31.119976, "close": 31.1748, "volume": 418322}, "trend_line": 31.594663, "activity_lines": {"activity_5": 31.68716, "activity_10": 31.949682, "activity_20": 32.004185, "activity_30": 31.859879}, "trend_signal": 1, "fair_value": 27.37132, "relative_strength": -0.386248, "rate_of_change": 0.07148718331724715, "market_dynamics": -0.695187, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.49, "high": 31.6299, "low": 30.855, "close": 30.95, "volume": 448736}, "trend_line": 31.6104, "activity_lines": {"activity_5": 31.36502, "activity_10": 31.740711, "activity_20": 31.912674, "activity_30": 31.818288}, "trend_signal": 0, "fair_value": 27.428025, "relative_strength": 1.249402, "rate_of_change": 0.049809045280837114, "market_dynamics": -1.025377, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.95, "high": 31.5, "low": 30.75, "close": 31.305, "volume": 633952}, "trend_line": 31.635327, "activity_lines": {"activity_5": 31.26292, "activity_10": 31.620218, "activity_20": 31.856932, "activity_30": 31.798585}, "trend_signal": 0, "fair_value": 27.486946, "relative_strength": -0.721411, "rate_of_change": 0.07885695846936988, "market_dynamics": -1.06365, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.002, "low": 31.245, "close": 31.88, "volume": 652953}, "trend_line": 31.672157, "activity_lines": {"activity_5": 31.424547, "activity_10": 31.622656, "activity_20": 31.856457, "activity_30": 31.81437}, "trend_signal": 0, "fair_value": 27.548365, "relative_strength": -2.193706, "rate_of_change": 0.11642048144467848, "market_dynamics": -0.937774, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.94, "high": 32.79, "low": 31.91, "close": 32.76, "volume": 283640}, "trend_line": 31.73469, "activity_lines": {"activity_5": 31.88732, "activity_10": 31.793567, "activity_20": 31.935523, "activity_30": 31.884554}, "trend_signal": 1, "fair_value": 27.614754, "relative_strength": -3.55957, "rate_of_change": 0.1974383999170058, "market_dynamics": -0.73195, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.715, "high": 32.85, "low": 32.57, "close": 32.78, "volume": 297406}, "trend_line": 31.797217, "activity_lines": {"activity_5": 32.276, "activity_10": 31.960407, "activity_20": 32.011513, "activity_30": 31.951993}, "trend_signal": 1, "fair_value": 27.680491, "relative_strength": -3.785604, "rate_of_change": 0.1970304420808879, "market_dynamics": -0.488608, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.83, "high": 33.0499, "low": 32.71, "close": 32.9884, "volume": 170021}, "trend_line": 31.860297, "activity_lines": {"activity_5": 32.627133, "activity_10": 32.153624, "activity_20": 32.102678, "activity_30": 32.028843}, "trend_signal": 1, "fair_value": 27.748104, "relative_strength": -3.87906, "rate_of_change": 0.19838214143080307, "market_dynamics": -0.230526, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.9, "high": 33.21, "low": 32.9, "close": 33.17, "volume": 150504}, "trend_line": 31.939797, "activity_lines": {"activity_5": 32.902907, "activity_10": 32.370535, "activity_20": 32.205519, "activity_30": 32.11334}, "trend_signal": 1, "fair_value": 27.81724, "relative_strength": -5.342698, "rate_of_change": 0.24952686410926886, "market_dynamics": -0.020885, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.46, "high": 33.46, "low": 32.95, "close": 33.13, "volume": 133335}, "trend_line": 32.007047, "activity_lines": {"activity_5": 33.041013, "activity_10": 32.565916, "activity_20": 32.298114, "activity_30": 32.190128}, "trend_signal": 1, "fair_value": 27.884351, "relative_strength": -5.475795, "rate_of_change": 0.2105523713879627, "market_dynamics": 0.139433, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.17, "high": 33.36, "low": 33.08, "close": 33.28, "volume": 143047}, "trend_line": 32.06769, "activity_lines": {"activity_5": 33.145787, "activity_10": 32.767975, "activity_20": 32.40008, "activity_30": 32.272254}, "trend_signal": 1, "fair_value": 27.951854, "relative_strength": -5.659651, "rate_of_change": 0.18946765067080037, "market_dynamics": 0.295241, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.34, "high": 33.54, "low": 33.32, "close": 33.47, "volume": 172189}, "trend_line": 32.131023, "activity_lines": {"activity_5": 33.279227, "activity_10": 32.973098, "activity_20": 32.513747, "activity_30": 32.362725}, "trend_signal": 1, "fair_value": 28.019285, "relative_strength": -6.263437, "rate_of_change": 0.19749785531792308, "market_dynamics": 0.410271, "expectation": {"probability": 62.5195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4208c4-3ade-4abb-a7b9-8e2e3af0a01b/", "share_image": "https://sharemaestro.com/terminal/2e4208c4-3ade-4abb-a7b9-8e2e3af0a01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}