{"ticker": {"uuid": "2e42a8c8-d977-4735-8c55-be2dc962b283", "symbol": "ETHU", "name": "21Shares Ethereum Staking ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHU fell 4.51%, moving from 23.36 to 22.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.525, "high": 23.525, "low": 21.780001, "close": 22.309999, "volume": 19191}, "trend_line": 27.86875, "activity_lines": {"activity_5": 23.607333, "activity_10": 24.267818, "activity_20": 24.106059, "activity_30": 25.582962}, "trend_signal": 0, "fair_value": 30.2295, "relative_strength": null, "rate_of_change": -2.3625127544031392, "market_dynamics": 0.35839, "expectation": {"probability": 38.7722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 45.529999, "high": 49.689999, "low": 43.840561, "close": 49.415001, "volume": 25940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.330002, "high": 52.439999, "low": 45.98, "close": 45.869999, "volume": 30639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.150002, "high": 50.087051, "low": 40.509998, "close": 41.560001, "volume": 75118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.939999, "high": 44.939999, "low": 41.630001, "close": 42.584999, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.040001, "high": 46.32, "low": 41.48, "close": 42.540001, "volume": 30088}, "trend_line": null, "activity_lines": {"activity_5": 43.258334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900002, "high": 41.189991, "low": 35.23, "close": 36.619999, "volume": 126616}, "trend_line": null, "activity_lines": {"activity_5": 40.667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.669998, "high": 39.939999, "low": 33.810001, "close": 35.650002, "volume": 100061}, "trend_line": null, "activity_lines": {"activity_5": 38.605334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.209999, "high": 35.470001, "low": 28.92, "close": 29.940001, "volume": 171658}, "trend_line": null, "activity_lines": {"activity_5": 35.321667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.139999, "high": 34.040001, "low": 30.700001, "close": 33.400002, "volume": 54027}, "trend_line": null, "activity_lines": {"activity_5": 33.966001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.731112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.33, "high": 35.540001, "low": 29.99, "close": 33.740002, "volume": 57271}, "trend_line": null, "activity_lines": {"activity_5": 33.336002, "activity_10": 36.284819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.132001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5, "high": 37.16, "low": 33.740002, "close": 33.994999, "volume": 53953}, "trend_line": null, "activity_lines": {"activity_5": 33.377668, "activity_10": 35.350819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.580002, "high": 34.939999, "low": 31.360001, "close": 32.860001, "volume": 49768}, "trend_line": null, "activity_lines": {"activity_5": 33.216001, "activity_10": 34.490819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.181251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.43, "high": 33.869999, "low": 30.201099, "close": 32.299999, "volume": 6361}, "trend_line": null, "activity_lines": {"activity_5": 33.053667, "activity_10": 33.765546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.728847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.919998, "high": 34.220001, "low": 32.330002, "close": 34.200001, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": 33.367334, "activity_10": 33.554092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.476786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.759998, "high": 36.389999, "low": 32.605659, "close": 34.41, "volume": 75955}, "trend_line": null, "activity_lines": {"activity_5": 33.697667, "activity_10": 33.533273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.272334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.57, "high": 37.279999, "low": 33.77, "close": 36.119999, "volume": 64148}, "trend_line": null, "activity_lines": {"activity_5": 34.553333, "activity_10": 33.971182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.200313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.290001, "high": 35.540001, "low": 31.860001, "close": 32.41, "volume": 61574}, "trend_line": null, "activity_lines": {"activity_5": 34.030666, "activity_10": 33.743636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.91853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92, "high": 33.5, "low": 29.65, "close": 30.07, "volume": 68996}, "trend_line": null, "activity_lines": {"activity_5": 32.758, "activity_10": 33.149545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.538056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.715, "high": 26.32, "low": 20.549999, "close": 22.3925, "volume": 270748}, "trend_line": null, "activity_lines": {"activity_5": 29.074833, "activity_10": 31.157182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.793553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.76, "high": 22.799999, "low": 21.004999, "close": 22.6525, "volume": 78261}, "trend_line": null, "activity_lines": {"activity_5": 26.2655, "activity_10": 29.412227, "activity_20": 32.035417, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.74, "high": 22.405001, "low": 21.08, "close": 21.555, "volume": 63631}, "trend_line": null, "activity_lines": {"activity_5": 23.874167, "activity_10": 27.669318, "activity_20": 30.741941, "activity_30": null}, "trend_signal": 0, "fair_value": 34.489762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.745001, "high": 22.865, "low": 19.844999, "close": 21.4025, "volume": 116577}, "trend_line": null, "activity_lines": {"activity_5": 22.403, "activity_10": 26.124864, "activity_20": 29.566607, "activity_30": null}, "trend_signal": 0, "fair_value": 33.894887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 23.855, "low": 18.852591, "close": 22.8375, "volume": 132499}, "trend_line": null, "activity_lines": {"activity_5": 22.144, "activity_10": 25.049636, "activity_20": 28.644453, "activity_30": null}, "trend_signal": 0, "fair_value": 33.414131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.004999, "high": 24.334999, "low": 21.879999, "close": 23.362499, "volume": 97947}, "trend_line": null, "activity_lines": {"activity_5": 22.542166, "activity_10": 24.241909, "activity_20": 27.861452, "activity_30": null}, "trend_signal": 0, "fair_value": 32.995313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.754999, "high": 26.02, "low": 23.190001, "close": 23.6175, "volume": 117398}, "trend_line": null, "activity_lines": {"activity_5": 22.960666, "activity_10": 23.677591, "activity_20": 27.194274, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.639999, "high": 24.26, "low": 21.73, "close": 21.887501, "volume": 179794}, "trend_line": null, "activity_lines": {"activity_5": 22.738167, "activity_10": 22.994955, "activity_20": 26.452441, "activity_30": null}, "trend_signal": 0, "fair_value": 32.207404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.540001, "high": 23.735001, "low": 22.264999, "close": 22.6875, "volume": 70471}, "trend_line": null, "activity_lines": {"activity_5": 22.760167, "activity_10": 22.716545, "activity_20": 25.856952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.854815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.184999, "high": 25.049999, "low": 22.754999, "close": 24.709999, "volume": 62546}, "trend_line": null, "activity_lines": {"activity_5": 23.370666, "activity_10": 22.982636, "activity_20": 25.515809, "activity_30": null}, "trend_signal": 0, "fair_value": 31.599643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.135, "high": 27.07, "low": 24.084999, "close": 26.985001, "volume": 107889}, "trend_line": null, "activity_lines": {"activity_5": 24.614667, "activity_10": 23.759818, "activity_20": 25.416238, "activity_30": null}, "trend_signal": 0, "fair_value": 31.440517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075056, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.33, "high": 26.73, "low": 25.290001, "close": 25.525, "volume": 83188}, "trend_line": 31.243334, "activity_lines": {"activity_5": 25.1305, "activity_10": 24.188046, "activity_20": 25.208167, "activity_30": 27.417591}, "trend_signal": 0, "fair_value": 31.243334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154257, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.889999, "low": 24.790001, "close": 25.475, "volume": 40035}, "trend_line": 30.445334, "activity_lines": {"activity_5": 25.5025, "activity_10": 24.554955, "activity_20": 25.034452, "activity_30": 27.045441}, "trend_signal": 0, "fair_value": 31.057258, "relative_strength": null, "rate_of_change": -2.5541448297419276, "market_dynamics": 0.266269, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.23, "high": 26.709999, "low": 25.040001, "close": 25.135, "volume": 52375}, "trend_line": 29.754167, "activity_lines": {"activity_5": 25.522, "activity_10": 24.788773, "activity_20": 24.868929, "activity_30": 26.702839}, "trend_signal": 0, "fair_value": 30.872188, "relative_strength": null, "rate_of_change": -2.270190236704252, "market_dynamics": 0.397935, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.73, "high": 25.809999, "low": 24.365, "close": 24.434999, "volume": 39113}, "trend_line": 29.183333, "activity_lines": {"activity_5": 25.145, "activity_10": 24.827454, "activity_20": 24.673524, "activity_30": 26.359667}, "trend_signal": 0, "fair_value": 30.677121, "relative_strength": null, "rate_of_change": -1.9185010287802642, "market_dynamics": 0.364809, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.389999, "high": 23.77, "low": 23.1, "close": 23.377501, "volume": 17988}, "trend_line": 28.543084, "activity_lines": {"activity_5": 24.433833, "activity_10": 24.644818, "activity_20": 24.414857, "activity_30": 25.985097}, "trend_signal": 0, "fair_value": 30.462427, "relative_strength": null, "rate_of_change": -2.193885804613204, "market_dynamics": 0.369126, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.525, "high": 23.525, "low": 21.780001, "close": 22.309999, "volume": 19191}, "trend_line": 27.86875, "activity_lines": {"activity_5": 23.607333, "activity_10": 24.267818, "activity_20": 24.106059, "activity_30": 25.582962}, "trend_signal": 0, "fair_value": 30.2295, "relative_strength": null, "rate_of_change": -2.3625127544031392, "market_dynamics": 0.35839, "expectation": {"probability": 38.7722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e42a8c8-d977-4735-8c55-be2dc962b283/", "share_image": "https://sharemaestro.com/terminal/2e42a8c8-d977-4735-8c55-be2dc962b283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}