{"ticker": {"uuid": "2e43447d-3863-4092-ad56-eea985e166f1", "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMND rose 5.17%, moving from 55.15 to 58.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.25, "high": 60.31, "low": 55.85, "close": 58.0, "volume": 5468762}, "trend_line": 67.748, "activity_lines": {"activity_5": 55.787333, "activity_10": 57.887455, "activity_20": 59.614667, "activity_30": 63.408151}, "trend_signal": 0, "fair_value": 34.525769, "relative_strength": -13.799083, "rate_of_change": -0.1022349256937018, "market_dynamics": -0.683322, "expectation": {"probability": 56.9948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.24, "high": 20.92, "low": 17.86, "close": 19.42, "volume": 9181067}, "trend_line": 15.585, "activity_lines": {"activity_5": 17.652667, "activity_10": 16.034909, "activity_20": 15.12819, "activity_30": 15.16157}, "trend_signal": 0, "fair_value": 52.009412, "relative_strength": -2.862509, "rate_of_change": -0.7198369219008762, "market_dynamics": 1.52632, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.27, "high": 21.57, "low": 19.011, "close": 19.7, "volume": 7378624}, "trend_line": 15.575, "activity_lines": {"activity_5": 18.571333, "activity_10": 16.900182, "activity_20": 15.569238, "activity_30": 15.427054}, "trend_signal": 0, "fair_value": 51.79961, "relative_strength": -3.81549, "rate_of_change": -0.06416426050690768, "market_dynamics": 1.574817, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.52, "high": 18.7696, "low": 16.63, "close": 16.87, "volume": 10077139}, "trend_line": 15.488, "activity_lines": {"activity_5": 18.252667, "activity_10": 17.144364, "activity_20": 15.719095, "activity_30": 15.510602}, "trend_signal": 1, "fair_value": 51.574258, "relative_strength": -15.993274, "rate_of_change": -0.5585874799357929, "market_dynamics": 1.536914, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.88, "high": 18.03, "low": 16.52, "close": 16.85, "volume": 6265878}, "trend_line": 15.411667, "activity_lines": {"activity_5": 17.858, "activity_10": 17.314182, "activity_20": 15.874143, "activity_30": 15.598473}, "trend_signal": 1, "fair_value": 51.351667, "relative_strength": -17.591248, "rate_of_change": -0.4928525309917354, "market_dynamics": 1.392348, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.92, "high": 17.7, "low": 16.31, "close": 16.67, "volume": 4180988}, "trend_line": 15.375667, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.370182, "activity_20": 16.008857, "activity_30": 15.679656}, "trend_signal": 1, "fair_value": 50.915833, "relative_strength": -16.969797, "rate_of_change": -0.23358926714416806, "market_dynamics": 1.106737, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.68, "high": 19.98, "low": 16.48, "close": 18.69, "volume": 7772077}, "trend_line": 15.444, "activity_lines": {"activity_5": 17.608, "activity_10": 17.687455, "activity_20": 16.336, "activity_30": 15.893484}, "trend_signal": 1, "fair_value": 50.485064, "relative_strength": -8.736354, "rate_of_change": 0.44442299641375466, "market_dynamics": 1.013202, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.61, "high": 24.81, "low": 18.04, "close": 23.37, "volume": 13851147}, "trend_line": 15.743, "activity_lines": {"activity_5": 19.479333, "activity_10": 18.782, "activity_20": 17.095762, "activity_30": 16.404839}, "trend_signal": 1, "fair_value": 50.135064, "relative_strength": 13.267693, "rate_of_change": 1.9360269360269329, "market_dynamics": 1.110084, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.33, "high": 23.33, "low": 20.52, "close": 21.75, "volume": 7009257}, "trend_line": 16.012, "activity_lines": {"activity_5": 20.566, "activity_10": 19.435091, "activity_20": 17.664143, "activity_30": 16.792387}, "trend_signal": 1, "fair_value": 49.901538, "relative_strength": 4.274398, "rate_of_change": 1.7086959283491083, "market_dynamics": 1.228056, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.09, "high": 23.405, "low": 16.9, "close": 17.13, "volume": 12638300}, "trend_line": 16.120667, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.140545, "activity_20": 17.753333, "activity_30": 16.864516}, "trend_signal": 1, "fair_value": 49.582885, "relative_strength": -15.273004, "rate_of_change": 0.6786597551836155, "market_dynamics": 1.318775, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.93, "high": 17.19, "low": 14.91, "close": 15.13, "volume": 6912411}, "trend_line": 16.078667, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.461455, "activity_20": 17.634048, "activity_30": 16.800602}, "trend_signal": 1, "fair_value": 49.274615, "relative_strength": -23.598385, "rate_of_change": -0.2605351255007103, "market_dynamics": 0.961873, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.11, "low": 13.785, "close": 13.99, "volume": 6367088}, "trend_line": 16.051, "activity_lines": {"activity_5": 16.582, "activity_10": 17.630909, "activity_20": 17.39581, "activity_30": 16.665849}, "trend_signal": 1, "fair_value": 48.978397, "relative_strength": -26.966999, "rate_of_change": -0.1720727221976859, "market_dynamics": 0.344072, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.89, "high": 14.08, "low": 13.27, "close": 13.64, "volume": 6648056}, "trend_line": 16.000667, "activity_lines": {"activity_5": 15.037333, "activity_10": 16.835455, "activity_20": 17.125524, "activity_30": 16.510301}, "trend_signal": 0, "fair_value": 48.692885, "relative_strength": -28.572457, "rate_of_change": -0.3135817083047686, "market_dynamics": -0.226952, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.8, "high": 14.41, "low": 12.9, "close": 14.06, "volume": 4946571}, "trend_line": 15.857333, "activity_lines": {"activity_5": 14.281333, "activity_10": 16.226545, "activity_20": 16.89619, "activity_30": 16.385097}, "trend_signal": 0, "fair_value": 48.48, "relative_strength": -27.383122, "rate_of_change": -0.8958001563309793, "market_dynamics": -0.692335, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.98, "high": 14.23, "low": 12.7, "close": 13.03, "volume": 4147220}, "trend_line": 15.752333, "activity_lines": {"activity_5": 13.694667, "activity_10": 15.481455, "activity_20": 16.563619, "activity_30": 16.202688}, "trend_signal": 0, "fair_value": 48.242244, "relative_strength": -30.776072, "rate_of_change": -0.6621542222768508, "market_dynamics": -0.904411, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.625, "close": 12.87, "volume": 6511666}, "trend_line": 15.625333, "activity_lines": {"activity_5": 13.328, "activity_10": 14.776727, "activity_20": 16.212762, "activity_30": 16.016731}, "trend_signal": 0, "fair_value": 47.970641, "relative_strength": -30.548547, "rate_of_change": -0.8062297819630951, "market_dynamics": -0.962392, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.76, "high": 13.145, "low": 11.89, "close": 12.03, "volume": 6604563}, "trend_line": 15.495, "activity_lines": {"activity_5": 12.832, "activity_10": 13.988364, "activity_20": 15.772238, "activity_30": 15.784774}, "trend_signal": 0, "fair_value": 47.721282, "relative_strength": -32.14853, "rate_of_change": -0.8341134233747226, "market_dynamics": -0.993067, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.115, "close": 11.62, "volume": 7711133}, "trend_line": 15.363, "activity_lines": {"activity_5": 12.33, "activity_10": 13.246545, "activity_20": 15.305095, "activity_30": 15.534774}, "trend_signal": 0, "fair_value": 47.465128, "relative_strength": -32.975849, "rate_of_change": -0.8518877057115178, "market_dynamics": -0.953861, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.55, "high": 11.85, "low": 10.92, "close": 11.65, "volume": 6019741}, "trend_line": 15.300667, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.723818, "activity_20": 14.858286, "activity_30": 15.295226}, "trend_signal": 0, "fair_value": 47.105128, "relative_strength": -32.034512, "rate_of_change": -0.4057345570526516, "market_dynamics": -0.901484, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.35, "high": 12.875, "low": 11.3401, "close": 12.52, "volume": 5384532}, "trend_line": 15.273, "activity_lines": {"activity_5": 12.066, "activity_10": 12.542909, "activity_20": 14.514238, "activity_30": 15.115828}, "trend_signal": 0, "fair_value": 46.807244, "relative_strength": -26.264634, "rate_of_change": -0.18082218245780393, "market_dynamics": -0.865645, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.65, "high": 13.3999, "low": 11.545, "close": 11.72, "volume": 5398916}, "trend_line": 15.232, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.300364, "activity_20": 14.110476, "activity_30": 14.886602}, "trend_signal": 0, "fair_value": 46.554872, "relative_strength": -28.079971, "rate_of_change": -0.26844758724546824, "market_dynamics": -0.854527, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.54, "high": 12.53, "low": 10.52, "close": 10.57, "volume": 5922716}, "trend_line": 15.109, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.910727, "activity_20": 13.628048, "activity_30": 14.585828}, "trend_signal": 0, "fair_value": 46.300256, "relative_strength": -32.291947, "rate_of_change": -0.8075105042016762, "market_dynamics": -0.94693, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.69, "high": 18.23, "low": 10.265, "close": 17.32, "volume": 21101362}, "trend_line": 15.225, "activity_lines": {"activity_5": 13.382, "activity_10": 12.810545, "activity_20": 13.830619, "activity_30": 14.728473}, "trend_signal": 0, "fair_value": 46.017885, "relative_strength": 5.710348, "rate_of_change": 0.76775431861804, "market_dynamics": -0.545335, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.38, "high": 17.8, "low": 14.16, "close": 14.22, "volume": 12627080}, "trend_line": 15.266333, "activity_lines": {"activity_5": 13.87, "activity_10": 13.079818, "activity_20": 13.749286, "activity_30": 14.663634}, "trend_signal": 0, "fair_value": 45.725256, "relative_strength": -13.23071, "rate_of_change": 0.2714811165845638, "market_dynamics": -0.228658, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.03, "high": 16.9186, "low": 13.72, "close": 16.52, "volume": 8323601}, "trend_line": 15.404, "activity_lines": {"activity_5": 14.953333, "activity_10": 13.764364, "activity_20": 13.899619, "activity_30": 14.744516}, "trend_signal": 0, "fair_value": 45.426346, "relative_strength": -0.720314, "rate_of_change": 0.9017686172573364, "market_dynamics": 0.198395, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.72, "high": 17.94, "low": 15.81, "close": 16.9, "volume": 8246246}, "trend_line": 15.606, "activity_lines": {"activity_5": 15.896667, "activity_10": 14.454545, "activity_20": 14.087714, "activity_30": 14.841032}, "trend_signal": 0, "fair_value": 45.053077, "relative_strength": 1.193619, "rate_of_change": 1.3113477018956112, "market_dynamics": 0.702669, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.66, "high": 19.39, "low": 16.27, "close": 18.3, "volume": 12338258}, "trend_line": 15.728, "activity_lines": {"activity_5": 16.961333, "activity_10": 15.326, "activity_20": 14.408048, "activity_30": 15.014839}, "trend_signal": 0, "fair_value": 44.625256, "relative_strength": 9.122932, "rate_of_change": 0.7817506087402275, "market_dynamics": 0.826179, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.29, "high": 19.17, "low": 16.92, "close": 17.82, "volume": 7472195}, "trend_line": 15.812333, "activity_lines": {"activity_5": 17.350667, "activity_10": 15.996182, "activity_20": 14.684524, "activity_30": 15.149806}, "trend_signal": 0, "fair_value": 44.152372, "relative_strength": 6.406045, "rate_of_change": 0.5361965920651125, "market_dynamics": 0.908333, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.69, "high": 20.59, "low": 16.59, "close": 17.5, "volume": 13636237}, "trend_line": 15.868, "activity_lines": {"activity_5": 17.6, "activity_10": 16.495455, "activity_20": 14.956952, "activity_30": 15.258688}, "trend_signal": 0, "fair_value": 43.581795, "relative_strength": 2.41423, "rate_of_change": 0.3520479868467208, "market_dynamics": 0.981646, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.3, "high": 18.69, "low": 16.75, "close": 17.12, "volume": 9969199}, "trend_line": 15.906, "activity_lines": {"activity_5": 17.504, "activity_10": 16.819273, "activity_20": 15.213429, "activity_30": 15.339462}, "trend_signal": 0, "fair_value": 42.889551, "relative_strength": -0.616455, "rate_of_change": 0.23947567431308456, "market_dynamics": 0.947701, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.13, "high": 17.5977, "low": 16.065, "close": 16.13, "volume": 5869719}, "trend_line": 15.837, "activity_lines": {"activity_5": 17.038, "activity_10": 16.879455, "activity_20": 15.375667, "activity_30": 15.353914}, "trend_signal": 0, "fair_value": 42.207692, "relative_strength": -6.572819, "rate_of_change": -0.43379856657865484, "market_dynamics": 0.734217, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 17.4623, "low": 15.9003, "close": 16.55, "volume": 7105759}, "trend_line": 15.741333, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.935818, "activity_20": 15.573143, "activity_30": 15.399914}, "trend_signal": 0, "fair_value": 41.283397, "relative_strength": -2.578835, "rate_of_change": -0.6040727410494451, "market_dynamics": 0.645702, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.78, "high": 18.43, "low": 16.16, "close": 16.62, "volume": 9401347}, "trend_line": 15.638667, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.896182, "activity_20": 15.765095, "activity_30": 15.456602}, "trend_signal": 0, "fair_value": 40.442885, "relative_strength": -3.612755, "rate_of_change": -0.6522065189777718, "market_dynamics": 0.507311, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.24, "high": 16.848, "low": 15.37, "close": 16.45, "volume": 6211431}, "trend_line": 15.624667, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.838364, "activity_20": 15.926667, "activity_30": 15.508946}, "trend_signal": 0, "fair_value": 39.564423, "relative_strength": -5.539353, "rate_of_change": -0.08952169644637453, "market_dynamics": 0.378363, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79, "high": 17.86, "low": 16.45, "close": 16.54, "volume": 6043076}, "trend_line": 15.614333, "activity_lines": {"activity_5": 16.506, "activity_10": 16.756364, "activity_20": 16.085429, "activity_30": 15.568}, "trend_signal": 0, "fair_value": 38.739359, "relative_strength": -5.793122, "rate_of_change": -0.06613900955457346, "market_dynamics": 0.341291, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.63, "high": 17.5, "low": 15.6, "close": 16.05, "volume": 6573523}, "trend_line": 15.593667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.584909, "activity_20": 16.18081, "activity_30": 15.596108}, "trend_signal": 1, "fair_value": 37.91391, "relative_strength": -9.250117, "rate_of_change": -0.1323527556380429, "market_dynamics": 0.286466, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 16.58, "low": 15.05, "close": 16.56, "volume": 5482098}, "trend_line": 15.522667, "activity_lines": {"activity_5": 16.409333, "activity_10": 16.521636, "activity_20": 16.309619, "activity_30": 15.658452}, "trend_signal": 1, "fair_value": 36.969231, "relative_strength": -7.286404, "rate_of_change": -0.4553130447123164, "market_dynamics": 0.043084, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.6, "high": 18.12, "low": 15.76, "close": 17.67, "volume": 6923763}, "trend_line": 15.332667, "activity_lines": {"activity_5": 16.818, "activity_10": 16.691818, "activity_20": 16.522571, "activity_30": 15.796989}, "trend_signal": 1, "fair_value": 36.13, "relative_strength": -0.40351, "rate_of_change": -1.2240164657271815, "market_dynamics": 0.092082, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.23, "high": 18.4499, "low": 16.8, "close": 17.9, "volume": 6671767}, "trend_line": 15.204333, "activity_lines": {"activity_5": 17.233333, "activity_10": 16.906545, "activity_20": 16.728619, "activity_30": 15.962624}, "trend_signal": 1, "fair_value": 35.438397, "relative_strength": -0.463105, "rate_of_change": -0.836997242554088, "market_dynamics": 0.076065, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.91, "high": 21.94, "low": 15.5001, "close": 16.92, "volume": 32179549}, "trend_line": 15.197333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.935818, "activity_20": 16.811571, "activity_30": 16.073312}, "trend_signal": 1, "fair_value": 34.951346, "relative_strength": -6.517976, "rate_of_change": -0.04603950729045249, "market_dynamics": 0.077307, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.02, "high": 17.78, "low": 16.02, "close": 17.77, "volume": 10749041}, "trend_line": 15.285333, "activity_lines": {"activity_5": 17.475333, "activity_10": 17.123273, "activity_20": 16.954524, "activity_30": 16.23929}, "trend_signal": 1, "fair_value": 34.395128, "relative_strength": -1.559689, "rate_of_change": 0.5790489686578506, "market_dynamics": 0.194215, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.7, "high": 18.48, "low": 16.02, "close": 16.24, "volume": 9322920}, "trend_line": 15.360333, "activity_lines": {"activity_5": 17.100667, "activity_10": 17.002727, "activity_20": 16.922952, "activity_30": 16.300882}, "trend_signal": 1, "fair_value": 33.860128, "relative_strength": -9.842566, "rate_of_change": 0.49066644475459625, "market_dynamics": -0.034622, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.25, "high": 17.1, "low": 15.34, "close": 16.13, "volume": 6246653}, "trend_line": 15.443333, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.867818, "activity_20": 16.853905, "activity_30": 16.350538}, "trend_signal": 1, "fair_value": 33.403397, "relative_strength": -12.300878, "rate_of_change": 0.5403528686520024, "market_dynamics": -0.228196, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.12, "high": 16.8799, "low": 16.12, "close": 16.41, "volume": 3720215}, "trend_line": 15.521667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.792727, "activity_20": 16.81719, "activity_30": 16.412903}, "trend_signal": 1, "fair_value": 32.895897, "relative_strength": -10.903156, "rate_of_change": 0.5072350638298087, "market_dynamics": -0.427136, "expectation": {"probability": 37.9241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.54, "high": 17.32, "low": 15.72, "close": 16.73, "volume": 6544389}, "trend_line": 15.645, "activity_lines": {"activity_5": 16.528667, "activity_10": 16.776545, "activity_20": 16.800524, "activity_30": 16.49086}, "trend_signal": 1, "fair_value": 32.408974, "relative_strength": -8.250282, "rate_of_change": 0.7945860454292621, "market_dynamics": -0.477059, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.95, "high": 17.74, "low": 15.81, "close": 16.78, "volume": 6901738}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.57, "activity_10": 16.766, "activity_20": 16.787619, "activity_30": 16.564086}, "trend_signal": 1, "fair_value": 31.953397, "relative_strength": -6.657529, "rate_of_change": 0.8330648769574961, "market_dynamics": -0.408621, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.51, "close": 15.86, "volume": 6711266}, "trend_line": 15.903, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.574909, "activity_20": 16.687667, "activity_30": 16.569548}, "trend_signal": 1, "fair_value": 31.453013, "relative_strength": -9.055921, "rate_of_change": 0.8092824411376968, "market_dynamics": -0.458714, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.87, "high": 18.05, "low": 15.51, "close": 17.95, "volume": 6312541}, "trend_line": 16.114, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.776545, "activity_20": 16.798381, "activity_30": 16.701613}, "trend_signal": 1, "fair_value": 30.98859, "relative_strength": -0.207971, "rate_of_change": 1.3267936867257768, "market_dynamics": -0.217287, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.2, "high": 18.59, "low": 16.564, "close": 17.38, "volume": 11046431}, "trend_line": 16.305, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.869455, "activity_20": 16.85419, "activity_30": 16.78329}, "trend_signal": 1, "fair_value": 30.592885, "relative_strength": -3.844747, "rate_of_change": 1.1853047039841067, "market_dynamics": -0.103627, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.56, "high": 18.3, "low": 16.55, "close": 16.58, "volume": 6281980}, "trend_line": 16.440333, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.826364, "activity_20": 16.834381, "activity_30": 16.801032}, "trend_signal": 1, "fair_value": 30.253974, "relative_strength": -9.664885, "rate_of_change": 0.8300091996320101, "market_dynamics": -0.132425, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.83, "high": 20.19, "low": 16.83, "close": 17.97, "volume": 11934361}, "trend_line": 16.648667, "activity_lines": {"activity_5": 17.338, "activity_10": 17.042182, "activity_20": 16.949524, "activity_30": 16.89972}, "trend_signal": 1, "fair_value": 29.866603, "relative_strength": -3.450632, "rate_of_change": 1.2672127748264022, "market_dynamics": 0.215509, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.12, "low": 15.87, "close": 16.31, "volume": 5848091}, "trend_line": 16.84, "activity_lines": {"activity_5": 17.058667, "activity_10": 16.952545, "activity_20": 16.89781, "activity_30": 16.877871}, "trend_signal": 1, "fair_value": 29.391218, "relative_strength": -11.992603, "rate_of_change": 1.1492391553029453, "market_dynamics": -0.066336, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.52, "high": 16.9392, "low": 16.11, "close": 16.51, "volume": 3183837}, "trend_line": 16.813, "activity_lines": {"activity_5": 16.816, "activity_10": 16.898, "activity_20": 16.866286, "activity_30": 16.856581}, "trend_signal": 1, "fair_value": 28.882628, "relative_strength": -9.977958, "rate_of_change": -0.16033254156770205, "market_dynamics": -0.331672, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 17.05, "low": 15.87, "close": 16.04, "volume": 5173769}, "trend_line": 16.873667, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.751091, "activity_20": 16.790524, "activity_30": 16.80671}, "trend_signal": 0, "fair_value": 28.304872, "relative_strength": -12.867128, "rate_of_change": 0.36083387854637633, "market_dynamics": -0.508075, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.93, "high": 16.97, "low": 14.3, "close": 14.38, "volume": 6868400}, "trend_line": 16.802333, "activity_lines": {"activity_5": 15.745333, "activity_10": 16.309091, "activity_20": 16.558619, "activity_30": 16.645828}, "trend_signal": 0, "fair_value": 27.731474, "relative_strength": -22.331392, "rate_of_change": -0.4227533943866512, "market_dynamics": -0.984874, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.22, "high": 16.43, "low": 14.03, "close": 16.1, "volume": 7366758}, "trend_line": 16.775667, "activity_lines": {"activity_5": 15.698, "activity_10": 16.222545, "activity_20": 16.50081, "activity_30": 16.600516}, "trend_signal": 0, "fair_value": 27.117372, "relative_strength": -13.112357, "rate_of_change": -0.15870415138184857, "market_dynamics": -0.94509, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.07, "high": 16.73, "low": 15.65, "close": 16.5, "volume": 6892861}, "trend_line": 16.715667, "activity_lines": {"activity_5": 15.908667, "activity_10": 16.221091, "activity_20": 16.480857, "activity_30": 16.582731}, "trend_signal": 0, "fair_value": 26.533077, "relative_strength": -10.49001, "rate_of_change": -0.357660890622106, "market_dynamics": -0.847169, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.52, "high": 16.68, "low": 15.95, "close": 16.34, "volume": 3089435}, "trend_line": 16.666333, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.178909, "activity_20": 16.445952, "activity_30": 16.558495}, "trend_signal": 0, "fair_value": 26.015064, "relative_strength": -12.572318, "rate_of_change": -0.29513629339468306, "market_dynamics": -0.791086, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.36, "high": 20.08, "low": 16.3, "close": 19.59, "volume": 9919255}, "trend_line": 16.736, "activity_lines": {"activity_5": 17.292667, "activity_10": 16.756909, "activity_20": 16.726905, "activity_30": 16.747118}, "trend_signal": 0, "fair_value": 25.600577, "relative_strength": 4.243986, "rate_of_change": 0.4180103685675729, "market_dynamics": -0.130067, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.82, "high": 24.55, "low": 19.4389, "close": 22.09, "volume": 12730197}, "trend_line": 16.901667, "activity_lines": {"activity_5": 19.128667, "activity_10": 17.749273, "activity_20": 17.237905, "activity_30": 17.092538}, "trend_signal": 1, "fair_value": 25.191987, "relative_strength": 20.744722, "rate_of_change": 0.989884082217968, "market_dynamics": 0.436273, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 23.7, "low": 21.24, "close": 23.42, "volume": 6822963}, "trend_line": 17.144667, "activity_lines": {"activity_5": 20.894, "activity_10": 18.883273, "activity_20": 17.850952, "activity_30": 17.513075}, "trend_signal": 1, "fair_value": 24.784038, "relative_strength": 29.476957, "rate_of_change": 1.4377280063558142, "market_dynamics": 0.910859, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.4, "high": 23.62, "low": 16.37, "close": 16.64, "volume": 14525137}, "trend_line": 17.147667, "activity_lines": {"activity_5": 19.911333, "activity_10": 18.685455, "activity_20": 17.791381, "activity_30": 17.480516}, "trend_signal": 1, "fair_value": 24.372115, "relative_strength": -5.595839, "rate_of_change": 0.017498152632536484, "market_dynamics": 1.233715, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.27, "high": 16.65, "low": 15.06, "close": 15.28, "volume": 8604602}, "trend_line": 17.103, "activity_lines": {"activity_5": 18.466, "activity_10": 18.234364, "activity_20": 17.600381, "activity_30": 17.360022}, "trend_signal": 1, "fair_value": 23.99859, "relative_strength": -13.034985, "rate_of_change": -0.2604844145853597, "market_dynamics": 0.86591, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.44, "high": 16.955, "low": 14.9, "close": 16.92, "volume": 5549824}, "trend_line": 17.118667, "activity_lines": {"activity_5": 17.638, "activity_10": 18.103818, "activity_20": 17.569619, "activity_30": 17.348215}, "trend_signal": 1, "fair_value": 23.665128, "relative_strength": -7.298026, "rate_of_change": 0.09160381219667302, "market_dynamics": 0.405538, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.98, "high": 18.69, "low": 16.81, "close": 18.67, "volume": 5354008}, "trend_line": 17.189667, "activity_lines": {"activity_5": 17.571333, "activity_10": 18.275455, "activity_20": 17.703095, "activity_30": 17.448301}, "trend_signal": 1, "fair_value": 23.297115, "relative_strength": 0.762517, "rate_of_change": 0.4147519196442195, "market_dynamics": 0.060821, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.78, "high": 19.3, "low": 17.28, "close": 18.53, "volume": 6052803}, "trend_line": 17.272333, "activity_lines": {"activity_5": 17.686, "activity_10": 18.343636, "activity_20": 17.814, "activity_30": 17.534774}, "trend_signal": 1, "fair_value": 22.920256, "relative_strength": -0.342078, "rate_of_change": 0.4809051856560088, "market_dynamics": -0.003022, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.42, "high": 19.415, "low": 18.0601, "close": 18.4, "volume": 3765639}, "trend_line": 17.333667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.344, "activity_20": 17.90419, "activity_30": 17.607527}, "trend_signal": 1, "fair_value": 22.559231, "relative_strength": 2.965739, "rate_of_change": 0.3550996845648973, "market_dynamics": 0.034533, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 18.51, "low": 17.2701, "close": 18.24, "volume": 4420086}, "trend_line": 17.352667, "activity_lines": {"activity_5": 18.31, "activity_10": 18.280727, "activity_20": 17.967048, "activity_30": 17.666}, "trend_signal": 1, "fair_value": 22.206667, "relative_strength": -2.039567, "rate_of_change": 0.10961327455986034, "market_dynamics": 0.057241, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.1, "high": 18.93, "low": 17.97, "close": 18.34, "volume": 5808395}, "trend_line": 17.367333, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.201091, "activity_20": 18.038048, "activity_30": 17.729699}, "trend_signal": 1, "fair_value": 21.877308, "relative_strength": -3.103699, "rate_of_change": 0.08451726757620769, "market_dynamics": 0.06093, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.3, "high": 18.33, "low": 16.715, "close": 16.95, "volume": 6039190}, "trend_line": 17.368333, "activity_lines": {"activity_5": 17.877333, "activity_10": 17.891455, "activity_20": 17.972095, "activity_30": 17.702774}, "trend_signal": 1, "fair_value": 21.571154, "relative_strength": -11.060425, "rate_of_change": 0.005757936466129959, "market_dynamics": -0.098604, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.87, "high": 17.1599, "low": 15.88, "close": 16.69, "volume": 5293032}, "trend_line": 17.332333, "activity_lines": {"activity_5": 17.41, "activity_10": 17.628, "activity_20": 17.879619, "activity_30": 17.659011}, "trend_signal": 1, "fair_value": 21.270962, "relative_strength": -12.737941, "rate_of_change": -0.2072737780879798, "market_dynamics": -0.260239, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.22, "high": 17.46, "low": 15.27, "close": 17.39, "volume": 8064380}, "trend_line": 17.370667, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.614182, "activity_20": 17.859905, "activity_30": 17.662731}, "trend_signal": 0, "fair_value": 20.962885, "relative_strength": -10.144284, "rate_of_change": 0.22117045639500774, "market_dynamics": -0.342362, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49, "high": 19.54, "low": 17.1603, "close": 18.59, "volume": 6605944}, "trend_line": 17.452667, "activity_lines": {"activity_5": 17.654667, "activity_10": 17.804909, "activity_20": 17.949333, "activity_30": 17.741398}, "trend_signal": 1, "fair_value": 20.675192, "relative_strength": -4.963855, "rate_of_change": 0.4720601690194207, "market_dynamics": -0.482265, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 19.19, "low": 18.01, "close": 18.43, "volume": 4013512}, "trend_line": 17.52, "activity_lines": {"activity_5": 17.934, "activity_10": 17.906364, "activity_20": 18.013619, "activity_30": 17.804452}, "trend_signal": 1, "fair_value": 20.394872, "relative_strength": -5.1916, "rate_of_change": 0.3858034992588689, "market_dynamics": -0.561191, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.7, "high": 25.98, "low": 17.91, "close": 24.15, "volume": 17656275}, "trend_line": 17.767333, "activity_lines": {"activity_5": 20.114, "activity_10": 19.020364, "activity_20": 18.611286, "activity_30": 18.232194}, "trend_signal": 1, "fair_value": 20.103974, "relative_strength": 25.83649, "rate_of_change": 1.4117180365296869, "market_dynamics": -0.086126, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.04, "high": 29.405, "low": 23.5, "close": 28.44, "volume": 12801245}, "trend_line": 18.156, "activity_lines": {"activity_5": 23.244, "activity_10": 20.814727, "activity_20": 19.571, "activity_30": 18.920753}, "trend_signal": 1, "fair_value": 19.876282, "relative_strength": 40.27365, "rate_of_change": 2.1875370940590693, "market_dynamics": 0.460778, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 35.17, "low": 29.35, "close": 33.3, "volume": 14191550}, "trend_line": 18.737333, "activity_lines": {"activity_5": 27.210667, "activity_10": 23.312545, "activity_20": 20.93481, "activity_30": 19.897785}, "trend_signal": 1, "fair_value": 19.751154, "relative_strength": 65.87791, "rate_of_change": 3.20187816699714, "market_dynamics": 1.019651, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.71, "high": 52.22, "low": 32.51, "close": 49.28, "volume": 32557431}, "trend_line": 19.781667, "activity_lines": {"activity_5": 35.443333, "activity_10": 28.444909, "activity_20": 23.740524, "activity_30": 21.86828}, "trend_signal": 1, "fair_value": 19.72859, "relative_strength": 135.492602, "rate_of_change": 5.573546672837587, "market_dynamics": 1.654466, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.32, "high": 53.85, "low": 47.47, "close": 51.81, "volume": 10365695}, "trend_line": 20.929333, "activity_lines": {"activity_5": 42.473333, "activity_10": 33.472909, "activity_20": 26.630333, "activity_30": 23.934624}, "trend_signal": 1, "fair_value": 19.778269, "relative_strength": 138.734497, "rate_of_change": 5.801664743421275, "market_dynamics": 1.7436, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.27, "high": 52.27, "low": 43.6, "close": 47.03, "volume": 12137803}, "trend_line": 21.944333, "activity_lines": {"activity_5": 45.684667, "activity_10": 37.023273, "activity_20": 28.911476, "activity_30": 25.618538}, "trend_signal": 1, "fair_value": 19.802756, "relative_strength": 110.546992, "rate_of_change": 4.849652877136603, "market_dynamics": 1.667594, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.02, "high": 47.5, "low": 39.62, "close": 41.91, "volume": 9603525}, "trend_line": 22.742333, "activity_lines": {"activity_5": 45.664, "activity_10": 39.095818, "activity_20": 30.586238, "activity_30": 26.906645}, "trend_signal": 1, "fair_value": 19.774744, "relative_strength": 85.661289, "rate_of_change": 3.636474163967519, "market_dynamics": 1.464383, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.91, "high": 47.02, "low": 36.95, "close": 41.54, "volume": 15869802}, "trend_line": 23.583333, "activity_lines": {"activity_5": 44.622, "activity_10": 40.642545, "activity_20": 32.137714, "activity_30": 28.119398}, "trend_signal": 1, "fair_value": 19.748333, "relative_strength": 84.28194, "rate_of_change": 3.6979495463372256, "market_dynamics": 1.275059, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.7, "high": 44.5297, "low": 38.8003, "close": 39.4, "volume": 7794385}, "trend_line": 24.346333, "activity_lines": {"activity_5": 42.317333, "activity_10": 41.361091, "activity_20": 33.36681, "activity_30": 29.139828}, "trend_signal": 1, "fair_value": 19.730962, "relative_strength": 70.909462, "rate_of_change": 3.23533573477507, "market_dynamics": 1.009533, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.67, "high": 38.9388, "low": 35.74, "close": 37.95, "volume": 6722543}, "trend_line": 25.076667, "activity_lines": {"activity_5": 40.188, "activity_10": 41.437636, "activity_20": 34.342952, "activity_30": 30.017484}, "trend_signal": 1, "fair_value": 19.736154, "relative_strength": 63.179477, "rate_of_change": 2.9997700269687395, "market_dynamics": 0.715268, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.2, "high": 40.27, "low": 31.12, "close": 32.31, "volume": 8877359}, "trend_line": 25.674333, "activity_lines": {"activity_5": 37.102667, "activity_10": 40.133818, "activity_20": 34.68181, "activity_30": 30.484151}, "trend_signal": 1, "fair_value": 19.7175, "relative_strength": 40.273976, "rate_of_change": 2.3833550128491967, "market_dynamics": 0.458268, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.94, "high": 33.9882, "low": 30.05, "close": 32.83, "volume": 9788077}, "trend_line": 26.232, "activity_lines": {"activity_5": 35.172, "activity_10": 38.776182, "activity_20": 35.005238, "activity_30": 30.945806}, "trend_signal": 1, "fair_value": 19.740705, "relative_strength": 37.099633, "rate_of_change": 2.172079796581273, "market_dynamics": 0.158177, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 33.97, "low": 30.95, "close": 32.11, "volume": 5498724}, "trend_line": 26.752333, "activity_lines": {"activity_5": 33.606667, "activity_10": 37.207818, "activity_20": 35.192, "activity_30": 31.325032}, "trend_signal": 1, "fair_value": 19.762179, "relative_strength": 30.644795, "rate_of_change": 1.9835811222933855, "market_dynamics": -0.093833, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 35.6, "low": 30.51, "close": 33.24, "volume": 6530970}, "trend_line": 27.315667, "activity_lines": {"activity_5": 33.046667, "activity_10": 35.866545, "activity_20": 35.421095, "activity_30": 31.743591}, "trend_signal": 1, "fair_value": 19.790833, "relative_strength": 35.187168, "rate_of_change": 2.105737843499485, "market_dynamics": -0.310758, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.7, "high": 38.1299, "low": 31.4476, "close": 36.73, "volume": 7794226}, "trend_line": 27.887, "activity_lines": {"activity_5": 34.060667, "activity_10": 35.451455, "activity_20": 35.911143, "activity_30": 32.350968}, "trend_signal": 1, "fair_value": 19.840385, "relative_strength": 47.717924, "rate_of_change": 2.091594541696526, "market_dynamics": -0.421416, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.3, "high": 39.22, "low": 31.26, "close": 36.12, "volume": 12359586}, "trend_line": 28.354667, "activity_lines": {"activity_5": 34.952667, "activity_10": 35.199636, "activity_20": 36.255524, "activity_30": 32.882129}, "trend_signal": 1, "fair_value": 19.902692, "relative_strength": 41.596581, "rate_of_change": 1.6770072076594782, "market_dynamics": -0.485372, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 41.1737, "low": 33.3, "close": 33.42, "volume": 9485363}, "trend_line": 28.688, "activity_lines": {"activity_5": 34.690667, "activity_10": 34.655273, "activity_20": 36.251476, "activity_30": 33.208925}, "trend_signal": 1, "fair_value": 19.96641, "relative_strength": 31.93022, "rate_of_change": 1.175584252144452, "market_dynamics": -0.529978, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.44, "high": 38.68, "low": 26.85, "close": 36.35, "volume": 25651150}, "trend_line": 29.345, "activity_lines": {"activity_5": 35.366, "activity_10": 34.798, "activity_20": 36.44681, "activity_30": 33.703247}, "trend_signal": 1, "fair_value": 20.074167, "relative_strength": 43.078764, "rate_of_change": 2.2901561628555496, "market_dynamics": -0.45978, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.24, "high": 39.77, "low": 32.5365, "close": 36.16, "volume": 13649601}, "trend_line": 30.041, "activity_lines": {"activity_5": 35.695333, "activity_10": 35.000545, "activity_20": 36.533762, "activity_30": 34.142925}, "trend_signal": 1, "fair_value": 20.185256, "relative_strength": 45.042124, "rate_of_change": 2.371783949565519, "market_dynamics": -0.463288, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.98, "high": 36.6, "low": 31.931, "close": 34.97, "volume": 10280180}, "trend_line": 30.642667, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.045636, "activity_20": 36.423714, "activity_30": 34.460925}, "trend_signal": 1, "fair_value": 20.236282, "relative_strength": 41.650151, "rate_of_change": 2.0028194800439367, "market_dynamics": -0.524368, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.16, "high": 37.38, "low": 33.33, "close": 34.58, "volume": 8667476}, "trend_line": 31.173, "activity_lines": {"activity_5": 35.158667, "activity_10": 35.074, "activity_20": 36.197762, "activity_30": 34.714946}, "trend_signal": 1, "fair_value": 20.292115, "relative_strength": 37.558609, "rate_of_change": 1.730701182113159, "market_dynamics": -0.537587, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.5, "high": 38.62, "low": 31.8305, "close": 32.47, "volume": 8489573}, "trend_line": 31.637667, "activity_lines": {"activity_5": 34.283333, "activity_10": 34.677455, "activity_20": 35.72119, "activity_30": 34.798624}, "trend_signal": 1, "fair_value": 20.320513, "relative_strength": 29.608066, "rate_of_change": 1.4906072562794797, "market_dynamics": -0.690048, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.16, "high": 32.765, "low": 26.53, "close": 28.17, "volume": 8050422}, "trend_line": 31.963333, "activity_lines": {"activity_5": 32.038, "activity_10": 33.505636, "activity_20": 34.815905, "activity_30": 34.574903}, "trend_signal": 1, "fair_value": 20.350385, "relative_strength": 22.450545, "rate_of_change": 1.029361615064721, "market_dynamics": -0.89439, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.95, "high": 31.3, "low": 24.31, "close": 26.35, "volume": 14348271}, "trend_line": 32.233667, "activity_lines": {"activity_5": 29.731333, "activity_10": 32.074545, "activity_20": 33.761714, "activity_30": 34.212753}, "trend_signal": 0, "fair_value": 20.366923, "relative_strength": 7.659764, "rate_of_change": 0.8457628620895021, "market_dynamics": -1.032295, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.55, "high": 28.2, "low": 26.08, "close": 26.78, "volume": 3624118}, "trend_line": 32.515, "activity_lines": {"activity_5": 28.222, "activity_10": 30.846909, "activity_20": 32.857667, "activity_30": 33.860903}, "trend_signal": 0, "fair_value": 20.409615, "relative_strength": 10.129978, "rate_of_change": 0.8727924129761706, "market_dynamics": -1.192904, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.34, "high": 29.8, "low": 25.07, "close": 29.53, "volume": 5496619}, "trend_line": 32.934333, "activity_lines": {"activity_5": 28.175333, "activity_10": 30.300182, "activity_20": 32.334714, "activity_30": 33.668323}, "trend_signal": 0, "fair_value": 20.465192, "relative_strength": 15.238341, "rate_of_change": 1.2896601568506896, "market_dynamics": -1.242342, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.72, "high": 30.54, "low": 27.63, "close": 30.0, "volume": 6060506}, "trend_line": 33.378, "activity_lines": {"activity_5": 28.622, "activity_10": 29.958727, "activity_20": 31.939857, "activity_30": 33.479011}, "trend_signal": 0, "fair_value": 20.521282, "relative_strength": 12.87931, "rate_of_change": 1.347126113044396, "market_dynamics": -1.150197, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.38, "high": 32.78, "low": 28.91, "close": 31.07, "volume": 14289747}, "trend_line": 33.834, "activity_lines": {"activity_5": 29.59, "activity_10": 29.874, "activity_20": 31.703619, "activity_30": 33.330108}, "trend_signal": 0, "fair_value": 20.585577, "relative_strength": 16.318167, "rate_of_change": 1.3661693330936637, "market_dynamics": -0.976295, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 33.45, "low": 30.16, "close": 32.57, "volume": 8384966}, "trend_line": 34.3, "activity_lines": {"activity_5": 30.864667, "activity_10": 30.158, "activity_20": 31.660095, "activity_30": 33.248559}, "trend_signal": 0, "fair_value": 20.659295, "relative_strength": 14.85244, "rate_of_change": 1.3773127623100843, "market_dynamics": -0.795797, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.79, "high": 32.82, "low": 28.71, "close": 30.92, "volume": 8178782}, "trend_line": 34.716333, "activity_lines": {"activity_5": 31.174667, "activity_10": 30.207273, "activity_20": 31.491952, "activity_30": 33.030495}, "trend_signal": 0, "fair_value": 20.710256, "relative_strength": 10.883425, "rate_of_change": 1.2137988338192467, "market_dynamics": -0.706825, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.82, "high": 34.2, "low": 31.0, "close": 33.5, "volume": 7375254}, "trend_line": 35.028, "activity_lines": {"activity_5": 32.068667, "activity_10": 30.799273, "activity_20": 31.603, "activity_30": 32.952022}, "trend_signal": 0, "fair_value": 20.79141, "relative_strength": 16.867144, "rate_of_change": 0.897753227565826, "market_dynamics": -0.5282, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.48, "high": 40.04, "low": 32.62, "close": 39.88, "volume": 16452363}, "trend_line": 35.409333, "activity_lines": {"activity_5": 34.824667, "activity_10": 32.570909, "activity_20": 32.316, "activity_30": 33.265054}, "trend_signal": 0, "fair_value": 20.932885, "relative_strength": 34.931824, "rate_of_change": 1.0886519355943758, "market_dynamics": -0.144169, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.3, "high": 43.87, "low": 39.38, "close": 40.47, "volume": 13706638}, "trend_line": 35.648333, "activity_lines": {"activity_5": 37.118667, "activity_10": 34.315091, "activity_20": 33.051619, "activity_30": 33.591548}, "trend_signal": 0, "fair_value": 21.080256, "relative_strength": 35.259126, "rate_of_change": 0.6749632928697198, "market_dynamics": 0.300644, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.06, "high": 44.873, "low": 37.55, "close": 44.31, "volume": 14091783}, "trend_line": 35.482667, "activity_lines": {"activity_5": 40.066, "activity_10": 36.533818, "activity_20": 34.113143, "activity_30": 34.150366}, "trend_signal": 0, "fair_value": 21.236474, "relative_strength": 45.841531, "rate_of_change": -0.46472299279745183, "market_dynamics": 0.825424, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.5, "high": 46.98, "low": 40.75, "close": 42.06, "volume": 15764943}, "trend_line": 35.157667, "activity_lines": {"activity_5": 41.480667, "activity_10": 38.016909, "activity_20": 34.907667, "activity_30": 34.57471}, "trend_signal": 0, "fair_value": 21.386026, "relative_strength": 31.920408, "rate_of_change": -0.915940168759025, "market_dynamics": 1.189951, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.69, "high": 47.25, "low": 41.8, "close": 42.48, "volume": 10176999}, "trend_line": 35.006, "activity_lines": {"activity_5": 42.292667, "activity_10": 39.298545, "activity_20": 35.71681, "activity_30": 35.047118}, "trend_signal": 1, "fair_value": 21.52109, "relative_strength": 29.189676, "rate_of_change": -0.43139096800705307, "market_dynamics": 1.17628, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.28, "high": 44.49, "low": 37.81, "close": 38.18, "volume": 11261702}, "trend_line": 34.881667, "activity_lines": {"activity_5": 41.072667, "activity_10": 39.562909, "activity_20": 36.086143, "activity_30": 35.251892}, "trend_signal": 1, "fair_value": 21.639744, "relative_strength": 15.344208, "rate_of_change": -0.3551762554990574, "market_dynamics": 1.086414, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.16, "high": 42.9893, "low": 37.66, "close": 42.13, "volume": 9222158}, "trend_line": 34.901333, "activity_lines": {"activity_5": 41.282667, "activity_10": 40.396727, "activity_20": 36.809, "activity_30": 35.719527}, "trend_signal": 1, "fair_value": 21.787115, "relative_strength": 25.276335, "rate_of_change": 0.05637918623556852, "market_dynamics": 0.962431, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.7, "high": 43.336, "low": 38.64, "close": 39.98, "volume": 7741251}, "trend_line": 34.920667, "activity_lines": {"activity_5": 40.665333, "activity_10": 40.638545, "activity_20": 37.299571, "activity_30": 36.047183}, "trend_signal": 1, "fair_value": 21.922564, "relative_strength": 16.305263, "rate_of_change": 0.05539616495450368, "market_dynamics": 0.802257, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.2, "high": 40.4499, "low": 35.7, "close": 36.4, "volume": 11129936}, "trend_line": 34.869, "activity_lines": {"activity_5": 39.143333, "activity_10": 40.094727, "activity_20": 37.431, "activity_30": 36.142624}, "trend_signal": 1, "fair_value": 22.001603, "relative_strength": 7.478466, "rate_of_change": -0.1479553640828278, "market_dynamics": 0.609096, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.5, "high": 52.38, "low": 36.125, "close": 48.98, "volume": 28987797}, "trend_line": 35.424667, "activity_lines": {"activity_5": 42.192, "activity_10": 41.738545, "activity_20": 38.753714, "activity_30": 37.053011}, "trend_signal": 1, "fair_value": 22.110321, "relative_strength": 38.770538, "rate_of_change": 1.5935845593507119, "market_dynamics": 0.769346, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.62, "high": 60.41, "low": 47.6, "close": 57.37, "volume": 19387982}, "trend_line": 36.242667, "activity_lines": {"activity_5": 47.604, "activity_10": 44.626364, "activity_20": 40.806905, "activity_30": 38.468839}, "trend_signal": 1, "fair_value": 22.316346, "relative_strength": 57.768894, "rate_of_change": 2.3091254464015085, "market_dynamics": 0.943415, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.76, "high": 60.35, "low": 53.2001, "close": 56.82, "volume": 12887920}, "trend_line": 37.066333, "activity_lines": {"activity_5": 51.553333, "activity_10": 47.096182, "activity_20": 42.689143, "activity_30": 39.796409}, "trend_signal": 1, "fair_value": 22.537372, "relative_strength": 52.970557, "rate_of_change": 2.2726418008917584, "market_dynamics": 1.157684, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.05, "high": 56.2778, "low": 52.245, "close": 52.9, "volume": 8028365}, "trend_line": 37.721667, "activity_lines": {"activity_5": 53.216667, "activity_10": 48.556, "activity_20": 44.061619, "activity_30": 40.817935}, "trend_signal": 1, "fair_value": 22.736282, "relative_strength": 40.192289, "rate_of_change": 1.768003325281722, "market_dynamics": 1.373789, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.53, "high": 52.4078, "low": 48.1277, "close": 50.25, "volume": 6320068}, "trend_line": 38.172333, "activity_lines": {"activity_5": 53.135333, "activity_10": 49.377818, "activity_20": 45.055286, "activity_30": 41.626215}, "trend_signal": 1, "fair_value": 22.894936, "relative_strength": 30.861953, "rate_of_change": 1.1947139027551603, "market_dynamics": 1.185646, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.97, "high": 54.6492, "low": 48.58, "close": 52.57, "volume": 10683363}, "trend_line": 38.720667, "activity_lines": {"activity_5": 52.904, "activity_10": 50.472545, "activity_20": 46.158143, "activity_30": 42.555097}, "trend_signal": 1, "fair_value": 23.084808, "relative_strength": 32.758692, "rate_of_change": 1.4364697069995616, "market_dynamics": 1.004555, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.39, "high": 61.82, "low": 54.77, "close": 60.96, "volume": 14582725}, "trend_line": 39.638667, "activity_lines": {"activity_5": 55.23, "activity_10": 52.909273, "activity_20": 47.950333, "activity_30": 43.989892}, "trend_signal": 1, "fair_value": 23.337821, "relative_strength": 49.255525, "rate_of_change": 2.37082692816216, "market_dynamics": 0.972985, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.71, "high": 62.0, "low": 49.8, "close": 51.43, "volume": 15232089}, "trend_line": 40.141333, "activity_lines": {"activity_5": 54.14, "activity_10": 53.199091, "activity_20": 48.687476, "activity_30": 44.750624}, "trend_signal": 1, "fair_value": 23.531731, "relative_strength": 24.425439, "rate_of_change": 1.2681203431992427, "market_dynamics": 0.889936, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.35, "high": 57.37, "low": 51.25, "close": 54.52, "volume": 9437130}, "trend_line": 40.753333, "activity_lines": {"activity_5": 54.439333, "activity_10": 53.881636, "activity_20": 49.621952, "activity_30": 45.67828}, "trend_signal": 1, "fair_value": 23.741667, "relative_strength": 28.389334, "rate_of_change": 1.5246130466070837, "market_dynamics": 0.893756, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.47, "high": 58.4399, "low": 48.029, "close": 48.04, "volume": 13901887}, "trend_line": 41.189, "activity_lines": {"activity_5": 52.470667, "activity_10": 53.121636, "activity_20": 49.834762, "activity_30": 46.148387}, "trend_signal": 1, "fair_value": 23.918974, "relative_strength": 14.436155, "rate_of_change": 1.0690340345905016, "market_dynamics": 0.677848, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.61, "high": 54.0, "low": 47.185, "close": 48.12, "volume": 12301308}, "trend_line": 41.640333, "activity_lines": {"activity_5": 50.676, "activity_10": 52.164545, "activity_20": 49.973667, "activity_30": 46.595548}, "trend_signal": 1, "fair_value": 24.080641, "relative_strength": 11.324897, "rate_of_change": 1.0957610041515895, "market_dynamics": 0.275802, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.02, "high": 53.33, "low": 47.044, "close": 52.14, "volume": 8856402}, "trend_line": 42.296, "activity_lines": {"activity_5": 50.518, "activity_10": 51.954, "activity_20": 50.42581, "activity_30": 47.272946}, "trend_signal": 1, "fair_value": 24.265256, "relative_strength": 16.788956, "rate_of_change": 1.5745959572417472, "market_dynamics": 0.003013, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 62.67, "low": 53.0, "close": 60.08, "volume": 12970207}, "trend_line": 43.359667, "activity_lines": {"activity_5": 53.594667, "activity_10": 53.282182, "activity_20": 51.575762, "activity_30": 48.420301}, "trend_signal": 1, "fair_value": 24.516154, "relative_strength": 31.882617, "rate_of_change": 2.5148170039720124, "market_dynamics": -0.083073, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.34, "high": 81.9, "low": 58.26, "close": 75.02, "volume": 28836098}, "trend_line": 44.982, "activity_lines": {"activity_5": 61.074667, "activity_10": 57.267455, "activity_20": 54.05519, "activity_30": 50.462903}, "trend_signal": 1, "fair_value": 24.850833, "relative_strength": 64.385086, "rate_of_change": 3.741571631534895, "market_dynamics": 0.263243, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.4, "high": 83.77, "low": 66.251, "close": 70.49, "volume": 14369856}, "trend_line": 46.439, "activity_lines": {"activity_5": 65.678, "activity_10": 60.026909, "activity_20": 55.956952, "activity_30": 52.108581}, "trend_signal": 1, "fair_value": 25.174487, "relative_strength": 52.1998, "rate_of_change": 3.2390734071406357, "market_dynamics": 0.576633, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.39, "high": 77.34, "low": 64.05, "close": 67.35, "volume": 15372135}, "trend_line": 47.699667, "activity_lines": {"activity_5": 67.738, "activity_10": 61.847455, "activity_20": 57.424286, "activity_30": 53.457677}, "trend_signal": 1, "fair_value": 25.481346, "relative_strength": 47.507556, "rate_of_change": 2.7146730119080904, "market_dynamics": 0.855728, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.32, "high": 79.075, "low": 68.27, "close": 78.12, "volume": 7710665}, "trend_line": 49.303667, "activity_lines": {"activity_5": 72.106, "activity_10": 65.357455, "activity_20": 59.798905, "activity_30": 55.42028}, "trend_signal": 1, "fair_value": 25.859423, "relative_strength": 63.756484, "rate_of_change": 3.36270691365623, "market_dynamics": 1.013389, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.5, "high": 80.68, "low": 70.1324, "close": 78.97, "volume": 10486154}, "trend_line": 50.900333, "activity_lines": {"activity_5": 75.025333, "activity_10": 68.71, "activity_20": 62.064286, "activity_30": 57.334237}, "trend_signal": 1, "fair_value": 26.251859, "relative_strength": 63.324716, "rate_of_change": 3.238432549043474, "market_dynamics": 0.994717, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 84.52, "low": 73.67, "close": 77.85, "volume": 15062614}, "trend_line": 52.409667, "activity_lines": {"activity_5": 76.312, "activity_10": 71.358182, "activity_20": 64.047571, "activity_30": 59.072925}, "trend_signal": 1, "fair_value": 26.644231, "relative_strength": 60.016924, "rate_of_change": 2.9652733313159176, "market_dynamics": 1.130487, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 85.2, "low": 75.01, "close": 82.61, "volume": 12622588}, "trend_line": 54.132667, "activity_lines": {"activity_5": 78.996667, "activity_10": 74.447636, "activity_20": 66.303857, "activity_30": 61.021333}, "trend_signal": 1, "fair_value": 27.081474, "relative_strength": 67.334995, "rate_of_change": 3.2875614340384933, "market_dynamics": 1.286956, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.78, "high": 84.84, "low": 73.8016, "close": 74.69, "volume": 7570823}, "trend_line": 55.505667, "activity_lines": {"activity_5": 78.233333, "activity_10": 75.468545, "activity_20": 67.58581, "activity_30": 62.347613}, "trend_signal": 1, "fair_value": 27.472564, "relative_strength": 47.550088, "rate_of_change": 2.536361269619331, "market_dynamics": 1.168598, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.04, "high": 76.375, "low": 69.69, "close": 75.96, "volume": 7146098}, "trend_line": 56.708333, "activity_lines": {"activity_5": 77.404, "activity_10": 76.237273, "activity_20": 68.866286, "activity_30": 63.667247}, "trend_signal": 1, "fair_value": 27.870577, "relative_strength": 49.807219, "rate_of_change": 2.1667445235817104, "market_dynamics": 1.014219, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.7, "high": 83.5, "low": 73.45, "close": 79.65, "volume": 8154222}, "trend_line": 58.014333, "activity_lines": {"activity_5": 77.948667, "activity_10": 77.243818, "activity_20": 70.409667, "activity_30": 65.147355}, "trend_signal": 1, "fair_value": 28.27609, "relative_strength": 52.311128, "rate_of_change": 2.3030125043527505, "market_dynamics": 0.819066, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.1, "high": 88.88, "low": 77.37, "close": 79.41, "volume": 11060021}, "trend_line": 59.184333, "activity_lines": {"activity_5": 78.368, "activity_10": 77.850909, "activity_20": 71.821476, "activity_30": 66.52772}, "trend_signal": 1, "fair_value": 28.690128, "relative_strength": 50.111959, "rate_of_change": 2.0167430003892344, "market_dynamics": 0.71413, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.05, "high": 99.9, "low": 76.0, "close": 93.25, "volume": 13492978}, "trend_line": 60.890667, "activity_lines": {"activity_5": 83.296667, "activity_10": 80.894545, "activity_20": 74.425143, "activity_30": 68.725505}, "trend_signal": 1, "fair_value": 29.190769, "relative_strength": 73.328109, "rate_of_change": 2.883083940474582, "market_dynamics": 0.946041, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.5, "high": 94.285, "low": 85.75, "close": 86.73, "volume": 11389896}, "trend_line": 62.365667, "activity_lines": {"activity_5": 85.342667, "activity_10": 82.338909, "activity_20": 76.203095, "activity_30": 70.392559}, "trend_signal": 1, "fair_value": 29.629038, "relative_strength": 57.869248, "rate_of_change": 2.422374515950041, "market_dynamics": 1.053044, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.2, "high": 86.7, "low": 67.95, "close": 74.26, "volume": 14064204}, "trend_line": 63.568333, "activity_lines": {"activity_5": 82.429333, "activity_10": 81.163636, "activity_20": 76.630762, "activity_30": 71.159935}, "trend_signal": 1, "fair_value": 30.001346, "relative_strength": 33.953189, "rate_of_change": 1.9284103864390654, "market_dynamics": 0.783849, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.14, "high": 76.33, "low": 59.8, "close": 63.76, "volume": 12610474}, "trend_line": 64.289333, "activity_lines": {"activity_5": 76.129333, "activity_10": 78.149455, "activity_20": 75.995095, "activity_30": 71.172301}, "trend_signal": 1, "fair_value": 30.303141, "relative_strength": 15.579221, "rate_of_change": 1.1342125331491648, "market_dynamics": 0.291233, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.74, "high": 74.85, "low": 55.775, "close": 57.31, "volume": 17689517}, "trend_line": 64.867, "activity_lines": {"activity_5": 68.738667, "activity_10": 74.239091, "activity_20": 74.686429, "activity_30": 70.722022}, "trend_signal": 1, "fair_value": 30.568333, "relative_strength": 2.08047, "rate_of_change": 0.89854253115366, "market_dynamics": -0.300263, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.2, "high": 57.2, "low": 48.29, "close": 51.74, "volume": 20648499}, "trend_line": 65.378333, "activity_lines": {"activity_5": 60.964667, "activity_10": 69.689455, "activity_20": 72.834, "activity_30": 69.875118}, "trend_signal": 0, "fair_value": 30.800128, "relative_strength": -7.673675, "rate_of_change": 0.788279094146474, "market_dynamics": -0.81642, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.52, "high": 56.83, "low": 48.9, "close": 55.13, "volume": 10000451}, "trend_line": 65.583333, "activity_lines": {"activity_5": 57.088, "activity_10": 66.317455, "activity_20": 71.28681, "activity_30": 69.213935}, "trend_signal": 0, "fair_value": 31.066859, "relative_strength": -0.067703, "rate_of_change": 0.3135595396719557, "market_dynamics": -1.05544, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.99, "high": 56.47, "low": 52.21, "close": 55.15, "volume": 8189176}, "trend_line": 65.509333, "activity_lines": {"activity_5": 55.324667, "activity_10": 63.304727, "activity_20": 69.708143, "activity_30": 68.540817}, "trend_signal": 0, "fair_value": 31.334808, "relative_strength": 1.008378, "rate_of_change": -0.11283354568148903, "market_dynamics": -1.139371, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 67.8, "low": 55.97, "close": 64.18, "volume": 15532654}, "trend_line": 65.754667, "activity_lines": {"activity_5": 57.845333, "activity_10": 62.312182, "activity_20": 68.975143, "activity_30": 68.455054}, "trend_signal": 0, "fair_value": 31.663205, "relative_strength": 18.682163, "rate_of_change": 0.37450236289232214, "market_dynamics": -1.048269, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 69.3, "low": 60.07, "close": 60.7, "volume": 8252240}, "trend_line": 66.014667, "activity_lines": {"activity_5": 59.178, "activity_10": 60.968182, "activity_20": 67.89119, "activity_30": 68.128946}, "trend_signal": 0, "fair_value": 31.960897, "relative_strength": 13.848534, "rate_of_change": 0.39540919582180395, "market_dynamics": -1.077101, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.7, "high": 65.19, "low": 57.57, "close": 61.47, "volume": 6097095}, "trend_line": 66.388667, "activity_lines": {"activity_5": 60.541333, "activity_10": 60.104364, "activity_20": 66.948762, "activity_30": 67.835742}, "trend_signal": 0, "fair_value": 32.266218, "relative_strength": 10.52707, "rate_of_change": 0.5665407658573741, "market_dynamics": -0.9918, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.41, "high": 63.0, "low": 52.54, "close": 54.45, "volume": 8759888}, "trend_line": 66.451333, "activity_lines": {"activity_5": 58.916, "activity_10": 58.542, "activity_20": 65.380714, "activity_30": 67.065505}, "trend_signal": 0, "fair_value": 32.532051, "relative_strength": -6.143468, "rate_of_change": 0.09439261673985293, "market_dynamics": -0.923815, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.69, "high": 72.78, "low": 53.69, "close": 70.94, "volume": 7793733}, "trend_line": 66.784, "activity_lines": {"activity_5": 62.832667, "activity_10": 60.564727, "activity_20": 65.444571, "activity_30": 67.355097}, "trend_signal": 0, "fair_value": 32.907372, "relative_strength": 15.735135, "rate_of_change": 0.5006174970184581, "market_dynamics": -0.912444, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.83, "high": 71.7, "low": 63.2488, "close": 65.71, "volume": 6616840}, "trend_line": 67.26, "activity_lines": {"activity_5": 63.953333, "activity_10": 61.696909, "activity_20": 65.044524, "activity_30": 67.285806}, "trend_signal": 0, "fair_value": 33.259103, "relative_strength": 5.741635, "rate_of_change": 0.7127455678006693, "market_dynamics": -0.794268, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.51, "high": 68.05, "low": 54.188, "close": 56.66, "volume": 12322034}, "trend_line": 67.331333, "activity_lines": {"activity_5": 61.955333, "activity_10": 61.148182, "activity_20": 63.845714, "activity_30": 66.601935}, "trend_signal": 0, "fair_value": 33.528462, "relative_strength": -10.168587, "rate_of_change": 0.10605560511447465, "market_dynamics": -0.745635, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.66, "high": 58.25, "low": 52.04, "close": 55.01, "volume": 9735492}, "trend_line": 67.563667, "activity_lines": {"activity_5": 59.676667, "activity_10": 60.311273, "activity_20": 62.590667, "activity_30": 65.807011}, "trend_signal": 0, "fair_value": 33.783077, "relative_strength": -15.143303, "rate_of_change": 0.34506074608681, "market_dynamics": -0.702219, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.5, "high": 56.2, "low": 50.8, "close": 51.35, "volume": 7020008}, "trend_line": 67.671333, "activity_lines": {"activity_5": 56.608667, "activity_10": 58.749455, "activity_20": 61.118476, "activity_30": 64.760968}, "trend_signal": 0, "fair_value": 34.010769, "relative_strength": -21.197089, "rate_of_change": 0.15935487930222753, "market_dynamics": -0.82252, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.35, "high": 58.5, "low": 51.1, "close": 56.52, "volume": 6445446}, "trend_line": 67.817333, "activity_lines": {"activity_5": 55.470667, "activity_10": 58.196364, "activity_20": 60.24981, "activity_30": 64.041527}, "trend_signal": 0, "fair_value": 34.270641, "relative_strength": -14.422602, "rate_of_change": 0.215748668642305, "market_dynamics": -0.803818, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.25, "high": 60.31, "low": 55.85, "close": 58.0, "volume": 5468762}, "trend_line": 67.748, "activity_lines": {"activity_5": 55.787333, "activity_10": 57.887455, "activity_20": 59.614667, "activity_30": 63.408151}, "trend_signal": 0, "fair_value": 34.525769, "relative_strength": -13.799083, "rate_of_change": -0.1022349256937018, "market_dynamics": -0.683322, "expectation": {"probability": 56.9948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e43447d-3863-4092-ad56-eea985e166f1/", "share_image": "https://sharemaestro.com/terminal/2e43447d-3863-4092-ad56-eea985e166f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}