{"ticker": {"uuid": "2e4405a7-14d1-455f-8ffb-56ca3c4d6eeb", "symbol": "BIKAJI", "name": "Bikaji Foods International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIKAJI rose 7.72%, moving from 603.45 to 650.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.05"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 652.200012, "high": 658.25, "low": 632.549988, "close": 650.049988, "volume": 826190}, "trend_line": 672.815, "activity_lines": {"activity_5": 659.356665, "activity_10": 658.606361, "activity_20": 648.403093, "activity_30": 657.175912}, "trend_signal": 0, "fair_value": 655.546053, "relative_strength": -2.313734, "rate_of_change": -0.3974833456698661, "market_dynamics": 0.756136, "expectation": {"probability": 47.5932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.532391, "high": 400.433836, "low": 373.863353, "close": 395.447113, "volume": 2680344}, "trend_line": 378.438248, "activity_lines": {"activity_5": 383.801866, "activity_10": 377.861887, "activity_20": 371.244724, "activity_30": 375.162002}, "trend_signal": 0, "fair_value": 378.438248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641787, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.297541, "high": 419.931927, "low": 388.764915, "close": 408.163269, "volume": 2840161}, "trend_line": 381.509291, "activity_lines": {"activity_5": 392.96677, "activity_10": 384.35551, "activity_20": 374.766463, "activity_30": 377.079746}, "trend_signal": 0, "fair_value": 379.397119, "relative_strength": null, "rate_of_change": 0.8115043910677948, "market_dynamics": 0.841154, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 408.911269, "high": 431.251792, "low": 404.124028, "close": 425.666656, "volume": 1460672}, "trend_line": 382.696904, "activity_lines": {"activity_5": 405.487038, "activity_10": 393.099365, "activity_20": 380.006575, "activity_30": 379.928608}, "trend_signal": 0, "fair_value": 380.843042, "relative_strength": null, "rate_of_change": 0.3112933362348963, "market_dynamics": 1.029118, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.758425, "high": 446.112223, "low": 412.900662, "close": 416.690552, "volume": 10309632}, "trend_line": 382.920072, "activity_lines": {"activity_5": 412.132401, "activity_10": 398.93723, "activity_20": 384.135895, "activity_30": 382.121747}, "trend_signal": 0, "fair_value": 381.929331, "relative_strength": null, "rate_of_change": 0.05831455589721388, "market_dynamics": 1.192991, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.685259, "high": 419.782344, "low": 402.229073, "close": 414.346802, "volume": 1830045}, "trend_line": 383.682249, "activity_lines": {"activity_5": 415.151322, "activity_10": 403.401973, "activity_20": 387.861524, "activity_30": 384.149277}, "trend_signal": 1, "fair_value": 382.882786, "relative_strength": null, "rate_of_change": 0.19904336589595342, "market_dynamics": 1.137503, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.892692, "high": 431.551009, "low": 402.977072, "close": 428.060303, "volume": 1831772}, "trend_line": 385.175271, "activity_lines": {"activity_5": 420.483797, "activity_10": 409.616779, "activity_20": 392.708718, "activity_30": 387.012378}, "trend_signal": 1, "fair_value": 384.173572, "relative_strength": null, "rate_of_change": 0.3891298082961342, "market_dynamics": 1.090668, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 428.858179, "high": 467.654845, "low": 413.249749, "close": 461.471344, "volume": 7694455}, "trend_line": 388.939949, "activity_lines": {"activity_5": 434.779073, "activity_10": 420.861199, "activity_20": 400.422008, "activity_30": 391.934705}, "trend_signal": 1, "fair_value": 386.320732, "relative_strength": null, "rate_of_change": 0.9773934838096092, "market_dynamics": 1.210361, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.513228, "high": 490.593788, "low": 461.072391, "close": 472.242645, "volume": 3351778}, "trend_line": 390.208597, "activity_lines": {"activity_5": 449.110911, "activity_10": 432.418681, "activity_20": 408.684944, "activity_30": 397.309073}, "trend_signal": 1, "fair_value": 388.642946, "relative_strength": null, "rate_of_change": 0.32618094470927816, "market_dynamics": 1.234887, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.738682, "high": 507.648386, "low": 463.765225, "close": 474.785858, "volume": 3592175}, "trend_line": 392.457858, "activity_lines": {"activity_5": 461.185421, "activity_10": 442.805493, "activity_20": 416.682277, "activity_30": 402.76567}, "trend_signal": 1, "fair_value": 390.909865, "relative_strength": null, "rate_of_change": 0.5764252805532089, "market_dynamics": 1.396304, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.728075, "high": 495.530665, "low": 466.059112, "close": 486.853729, "volume": 2688989}, "trend_line": 394.304786, "activity_lines": {"activity_5": 473.409534, "activity_10": 453.554222, "activity_20": 425.241226, "activity_30": 408.855726}, "trend_signal": 1, "fair_value": 393.369964, "relative_strength": null, "rate_of_change": 0.47060543249461223, "market_dynamics": 1.496714, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 488.299905, "high": 488.698836, "low": 470.746634, "close": 477.428864, "volume": 1556155}, "trend_line": 396.313674, "activity_lines": {"activity_5": 477.65823, "activity_10": 460.65532, "activity_20": 432.264508, "activity_30": 414.21857}, "trend_signal": 1, "fair_value": 395.471436, "relative_strength": null, "rate_of_change": 0.5094759362114396, "market_dynamics": 1.399644, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.019304, "high": 498.472833, "low": 471.793847, "close": 474.037872, "volume": 2015828}, "trend_line": 398.149806, "activity_lines": {"activity_5": 477.485358, "activity_10": 465.649296, "activity_20": 438.41005, "activity_30": 419.233034}, "trend_signal": 1, "fair_value": 397.387691, "relative_strength": null, "rate_of_change": 0.46330271208356555, "market_dynamics": 1.298699, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 475.48403, "high": 499.07124, "low": 461.371631, "close": 485.756683, "volume": 2529287}, "trend_line": 401.944282, "activity_lines": {"activity_5": 480.380987, "activity_10": 471.576246, "activity_20": 445.113834, "activity_30": 424.885091}, "trend_signal": 1, "fair_value": 399.491714, "relative_strength": null, "rate_of_change": 0.953027213078681, "market_dynamics": 1.239793, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.499339, "high": 531.584664, "low": 478.775254, "close": 525.650452, "volume": 6930739}, "trend_line": 406.839615, "activity_lines": {"activity_5": 495.673604, "activity_10": 483.664061, "activity_20": 454.997222, "activity_30": 432.866134}, "trend_signal": 1, "fair_value": 402.425639, "relative_strength": null, "rate_of_change": 1.2179133325747855, "market_dynamics": 1.273794, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 527.595288, "high": 527.595288, "low": 467.754611, "close": 493.336487, "volume": 3635195}, "trend_line": 410.763988, "activity_lines": {"activity_5": 496.803927, "activity_10": 487.895522, "activity_20": 461.036212, "activity_30": 438.446578}, "trend_signal": 1, "fair_value": 404.491794, "relative_strength": null, "rate_of_change": 0.9645995265234932, "market_dynamics": 1.21922, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.317887, "high": 502.113126, "low": 475.134966, "close": 480.620361, "volume": 770266}, "trend_line": 414.727341, "activity_lines": {"activity_5": 493.263356, "activity_10": 488.378783, "activity_20": 465.293328, "activity_30": 442.95344}, "trend_signal": 1, "fair_value": 406.18354, "relative_strength": null, "rate_of_change": 0.9648735321948527, "market_dynamics": 1.040449, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.65961, "high": 497.226119, "low": 480.869683, "close": 483.662262, "volume": 1419673}, "trend_line": 418.800386, "activity_lines": {"activity_5": 490.523987, "activity_10": 488.45948, "activity_20": 469.31614, "activity_30": 447.400855}, "trend_signal": 1, "fair_value": 407.86786, "relative_strength": null, "rate_of_change": 0.9821018769051879, "market_dynamics": 0.767815, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.698839, "high": 491.690873, "low": 466.408194, "close": 469.350372, "volume": 824153}, "trend_line": 422.258674, "activity_lines": {"activity_5": 482.372361, "activity_10": 485.534544, "activity_20": 471.439318, "activity_30": 450.662144}, "trend_signal": 1, "fair_value": 409.175999, "relative_strength": null, "rate_of_change": 0.8257604614528655, "market_dynamics": 0.264238, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.765236, "high": 489.147669, "low": 460.075049, "close": 482.16626, "volume": 1358950}, "trend_line": 426.618621, "activity_lines": {"activity_5": 479.586452, "activity_10": 484.992356, "activity_20": 474.369119, "activity_30": 454.52715}, "trend_signal": 1, "fair_value": 410.696629, "relative_strength": null, "rate_of_change": 1.0325298847502262, "market_dynamics": -0.079283, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.612392, "high": 495.081822, "low": 477.728048, "close": 487.751343, "volume": 942123}, "trend_line": 431.114968, "activity_lines": {"activity_5": 481.561184, "activity_10": 485.331448, "activity_20": 477.315816, "activity_30": 458.471196}, "trend_signal": 1, "fair_value": 412.269174, "relative_strength": null, "rate_of_change": 1.0539500103067365, "market_dynamics": -0.28213, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.698863, "high": 494.533335, "low": 449.004553, "close": 466.258575, "volume": 1489140}, "trend_line": 434.626138, "activity_lines": {"activity_5": 476.744002, "activity_10": 481.746444, "activity_20": 477.70478, "activity_30": 460.738526}, "trend_signal": 1, "fair_value": 413.348962, "relative_strength": null, "rate_of_change": 0.8144393631909459, "market_dynamics": -0.541604, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.552481, "high": 485.70682, "low": 462.418818, "close": 478.077148, "volume": 937997}, "trend_line": 438.665636, "activity_lines": {"activity_5": 476.823797, "activity_10": 480.513368, "activity_20": 478.882124, "activity_30": 463.541817}, "trend_signal": 1, "fair_value": 414.618142, "relative_strength": null, "rate_of_change": 0.9294190217340267, "market_dynamics": -0.645643, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 484.061211, "high": 533.57931, "low": 478.775266, "close": 514.430298, "volume": 4292718}, "trend_line": 443.960039, "activity_lines": {"activity_5": 489.39365, "activity_10": 485.816514, "activity_20": 483.188749, "activity_30": 468.429859}, "trend_signal": 1, "fair_value": 416.537607, "relative_strength": 18.485115, "rate_of_change": 1.2069336108196969, "market_dynamics": -0.507581, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.262189, "high": 558.562831, "low": 513.782105, "close": 537.917786, "volume": 3218299}, "trend_line": 449.737086, "activity_lines": {"activity_5": 506.787337, "activity_10": 494.868774, "activity_20": 489.309595, "activity_30": 474.491649}, "trend_signal": 1, "fair_value": 418.827799, "relative_strength": 20.93023, "rate_of_change": 1.3012538274869332, "market_dynamics": -0.298048, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.009593, "high": 562.951175, "low": 530.537478, "close": 546.694458, "volume": 1748472}, "trend_line": 455.511393, "activity_lines": {"activity_5": 523.389813, "activity_10": 505.293751, "activity_20": 495.689041, "activity_30": 480.746964}, "trend_signal": 1, "fair_value": 421.1957, "relative_strength": 21.832094, "rate_of_change": 1.2839294734079416, "market_dynamics": 0.017593, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.135289, "high": 563.300208, "low": 538.566115, "close": 552.379272, "volume": 1000663}, "trend_line": 461.571414, "activity_lines": {"activity_5": 537.957686, "activity_10": 515.782184, "activity_20": 501.979671, "activity_30": 486.996504}, "trend_signal": 1, "fair_value": 423.580856, "relative_strength": 19.684341, "rate_of_change": 1.3303774819085603, "market_dynamics": 0.334311, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 558.463082, "high": 559.90933, "low": 518.619206, "close": 526.198975, "volume": 1542303}, "trend_line": 466.745487, "activity_lines": {"activity_5": 538.057414, "activity_10": 520.205857, "activity_20": 505.184945, "activity_30": 491.166024}, "trend_signal": 1, "fair_value": 425.413322, "relative_strength": 9.833345, "rate_of_change": 1.1209691161680175, "market_dynamics": 0.294153, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.600616, "high": 548.539464, "low": 519.466888, "close": 546.145813, "volume": 1623052}, "trend_line": 472.202894, "activity_lines": {"activity_5": 541.597966, "activity_10": 527.482832, "activity_20": 509.98169, "activity_30": 496.288626}, "trend_signal": 1, "fair_value": 427.531436, "relative_strength": 10.990143, "rate_of_change": 1.169246870511249, "market_dynamics": 0.274862, "expectation": {"probability": 66.3961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 547.143206, "high": 553.526288, "low": 519.666328, "close": 550.883301, "volume": 1377089}, "trend_line": 478.098582, "activity_lines": {"activity_5": 544.603312, "activity_10": 534.224888, "activity_20": 514.877705, "activity_30": 501.364781}, "trend_signal": 1, "fair_value": 429.658193, "relative_strength": 11.930539, "rate_of_change": 1.2485497388755957, "market_dynamics": 0.358157, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 553.276911, "high": 578.459906, "low": 542.605297, "close": 544.649841, "volume": 1678260}, "trend_line": 483.570823, "activity_lines": {"activity_5": 544.666471, "activity_10": 538.584187, "activity_20": 518.817689, "activity_30": 505.658411}, "trend_signal": 1, "fair_value": 431.607204, "relative_strength": 8.620697, "rate_of_change": 1.144584235558347, "market_dynamics": 0.429104, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.550135, "high": 583.446542, "low": 541.607956, "close": 571.827454, "volume": 2207557}, "trend_line": 489.450168, "activity_lines": {"activity_5": 553.925143, "activity_10": 546.850352, "activity_20": 525.070796, "activity_30": 511.352387}, "trend_signal": 1, "fair_value": 433.944208, "relative_strength": 13.813945, "rate_of_change": 1.2158188046841694, "market_dynamics": 0.718894, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.223794, "high": 590.428017, "low": 564.696512, "close": 581.50177, "volume": 1990188}, "trend_line": 495.228118, "activity_lines": {"activity_5": 565.11204, "activity_10": 554.956049, "activity_20": 531.795751, "activity_30": 517.2912}, "trend_signal": 1, "fair_value": 436.363184, "relative_strength": 14.527151, "rate_of_change": 1.1804981135485024, "market_dynamics": 0.969572, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.50177, "high": 589.530347, "low": 565.04556, "close": 574.520325, "volume": 1520802}, "trend_line": 500.189907, "activity_lines": {"activity_5": 570.284937, "activity_10": 559.911945, "activity_20": 537.344073, "activity_30": 522.406826}, "trend_signal": 1, "fair_value": 438.591525, "relative_strength": 14.251324, "rate_of_change": 1.0019198869479398, "market_dynamics": 1.014866, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 579.10815, "high": 591.425331, "low": 559.510305, "close": 572.276306, "volume": 498627}, "trend_line": 505.376099, "activity_lines": {"activity_5": 572.818193, "activity_10": 563.367292, "activity_20": 542.255994, "activity_30": 527.057562}, "trend_signal": 1, "fair_value": 440.713506, "relative_strength": 14.957598, "rate_of_change": 1.03684459190817, "market_dynamics": 0.977469, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 574.221123, "high": 604.291066, "low": 534.277559, "close": 546.096069, "volume": 2250573}, "trend_line": 509.767741, "activity_lines": {"activity_5": 565.198503, "activity_10": 561.437895, "activity_20": 544.452532, "activity_30": 529.684657}, "trend_signal": 1, "fair_value": 442.360108, "relative_strength": 6.816415, "rate_of_change": 0.8689849022717614, "market_dynamics": 0.759583, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.544855, "high": 574.370794, "low": 538.815399, "close": 550.334717, "volume": 2038216}, "trend_line": 513.843555, "activity_lines": {"activity_5": 558.89528, "activity_10": 560.290041, "activity_20": 546.801515, "activity_30": 532.301881}, "trend_signal": 1, "fair_value": 444.021256, "relative_strength": 7.639319, "rate_of_change": 0.7995433355599558, "market_dynamics": 0.430162, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.235009, "high": 551.381919, "low": 520.165046, "close": 535.972961, "volume": 4702496}, "trend_line": 516.326942, "activity_lines": {"activity_5": 549.237654, "activity_10": 556.568133, "activity_20": 547.450738, "activity_30": 533.729585}, "trend_signal": 1, "fair_value": 445.414464, "relative_strength": 3.315688, "rate_of_change": 0.48329632158176883, "market_dynamics": 0.073766, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.57403, "high": 545.048803, "low": 523.406393, "close": 526.348572, "volume": 1398727}, "trend_line": 518.130473, "activity_lines": {"activity_5": 539.407153, "activity_10": 550.918627, "activity_20": 546.934254, "activity_30": 534.376141}, "trend_signal": 1, "fair_value": 446.622436, "relative_strength": 0.429832, "rate_of_change": 0.3493001920477008, "market_dynamics": -0.40977, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.238269, "high": 532.482293, "low": 511.63778, "close": 516.52478, "volume": 1374487}, "trend_line": 519.52177, "activity_lines": {"activity_5": 529.513505, "activity_10": 543.842927, "activity_20": 545.210751, "activity_30": 534.272548}, "trend_signal": 1, "fair_value": 447.650411, "relative_strength": -2.206171, "rate_of_change": 0.26852251942338373, "market_dynamics": -0.845828, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.550694, "high": 537.568784, "low": 498.472831, "close": 532.432434, "volume": 1336661}, "trend_line": 521.04106, "activity_lines": {"activity_5": 528.639176, "activity_10": 540.284227, "activity_20": 544.838651, "activity_30": 535.105494}, "trend_signal": 1, "fair_value": 448.879136, "relative_strength": -0.105408, "rate_of_change": 0.2924401031356336, "market_dynamics": -1.118592, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 532.432373, "high": 540.560756, "low": 474.835756, "close": 483.662262, "volume": 1081884}, "trend_line": 521.24884, "activity_lines": {"activity_5": 512.419033, "activity_10": 528.080359, "activity_20": 539.609005, "activity_30": 532.693959}, "trend_signal": 0, "fair_value": 449.376038, "relative_strength": -7.424435, "rate_of_change": 0.03987785530759457, "market_dynamics": -1.366497, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 483.712121, "high": 499.669631, "low": 476.830456, "close": 488.549225, "volume": 933081}, "trend_line": 521.732552, "activity_lines": {"activity_5": 502.272707, "activity_10": 518.368033, "activity_20": 534.76191, "activity_30": 530.584306}, "trend_signal": 0, "fair_value": 449.927773, "relative_strength": -6.896705, "rate_of_change": 0.09279867174382246, "market_dynamics": -1.405631, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.698848, "high": 496.079195, "low": 479.972083, "close": 489.147675, "volume": 1051379}, "trend_line": 521.845585, "activity_lines": {"activity_5": 495.487447, "activity_10": 510.454562, "activity_20": 529.921942, "activity_30": 528.482056}, "trend_signal": 0, "fair_value": 450.472494, "relative_strength": -7.826983, "rate_of_change": 0.0216649314992278, "market_dynamics": -1.398839, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.635723, "high": 544.550133, "low": 489.596459, "close": 538.117249, "volume": 2358068}, "trend_line": 522.261145, "activity_lines": {"activity_5": 507.505439, "activity_10": 512.99688, "activity_20": 529.866137, "activity_30": 529.531841}, "trend_signal": 0, "fair_value": 451.673107, "relative_strength": 0.265421, "rate_of_change": 0.07963275189920935, "market_dynamics": -1.2147, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 537.419063, "high": 558.213808, "low": 526.897091, "close": 537.1698, "volume": 1283466}, "trend_line": 523.722255, "activity_lines": {"activity_5": 517.768116, "activity_10": 515.988008, "activity_20": 529.71915, "activity_30": 530.49369}, "trend_signal": 0, "fair_value": 452.828468, "relative_strength": -0.250892, "rate_of_change": 0.2797661694706318, "market_dynamics": -1.004375, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.072722, "high": 536.571334, "low": 513.632438, "close": 519.56665, "volume": 518689}, "trend_line": 525.020465, "activity_lines": {"activity_5": 521.847251, "activity_10": 515.940859, "activity_20": 527.941027, "activity_30": 530.225586}, "trend_signal": 0, "fair_value": 453.71831, "relative_strength": -2.115572, "rate_of_change": 0.24788138896253822, "market_dynamics": -0.871854, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 523.306742, "high": 538.466335, "low": 508.944955, "close": 526.049377, "volume": 580095}, "trend_line": 526.433369, "activity_lines": {"activity_5": 525.693671, "activity_10": 517.631808, "activity_20": 526.936557, "activity_30": 530.291968}, "trend_signal": 0, "fair_value": 454.670035, "relative_strength": -2.319479, "rate_of_change": 0.26911408110539575, "market_dynamics": -0.72151, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.836693, "high": 538.067425, "low": 521.611255, "close": 529.190979, "volume": 365388}, "trend_line": 528.428056, "activity_lines": {"activity_5": 528.08728, "activity_10": 520.074385, "activity_20": 526.232, "activity_30": 530.469878}, "trend_signal": 0, "fair_value": 455.637839, "relative_strength": -2.218172, "rate_of_change": 0.3789058820091625, "market_dynamics": -0.792817, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 531.784122, "high": 533.080657, "low": 503.658983, "close": 524.353882, "volume": 1014661}, "trend_line": 529.83431, "activity_lines": {"activity_5": 526.19897, "activity_10": 521.58581, "activity_20": 525.147504, "activity_30": 530.207028}, "trend_signal": 0, "fair_value": 456.518814, "relative_strength": -1.540762, "rate_of_change": 0.2661202379458804, "market_dynamics": -0.719374, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 518.619183, "high": 553.2271, "low": 513.133784, "close": 544.699768, "volume": 1677613}, "trend_line": 531.732591, "activity_lines": {"activity_5": 532.010181, "activity_10": 526.65414, "activity_20": 526.127042, "activity_30": 531.16609}, "trend_signal": 0, "fair_value": 457.635029, "relative_strength": 0.15077, "rate_of_change": 0.3582782323024716, "market_dynamics": -0.398981, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.353371, "high": 583.147363, "low": 528.592681, "close": 554.822754, "volume": 2724631}, "trend_line": 534.68473, "activity_lines": {"activity_5": 540.693722, "activity_10": 533.339971, "activity_20": 528.070437, "activity_30": 532.655778}, "trend_signal": 0, "fair_value": 458.849875, "relative_strength": -0.482058, "rate_of_change": 0.5551924124959248, "market_dynamics": 0.020065, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 558.313452, "high": 596.013114, "low": 531.185648, "close": 592.273071, "volume": 4606937}, "trend_line": 538.491261, "activity_lines": {"activity_5": 559.510295, "activity_10": 545.541123, "activity_20": 533.661503, "activity_30": 536.371155}, "trend_signal": 0, "fair_value": 460.497075, "relative_strength": 7.754526, "rate_of_change": 0.7119206490149932, "market_dynamics": 0.521743, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.393536, "high": 700.036136, "low": 539.114579, "close": 689.813354, "volume": 6127437}, "trend_line": 544.337363, "activity_lines": {"activity_5": 606.425382, "activity_10": 573.590983, "activity_20": 548.490828, "activity_30": 546.13387}, "trend_signal": 1, "fair_value": 463.293615, "relative_strength": 20.617387, "rate_of_change": 1.0856447306393657, "market_dynamics": 1.019658, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 698.141229, "high": 738.46982, "low": 671.412405, "close": 724.637207, "volume": 4757129}, "trend_line": 550.561343, "activity_lines": {"activity_5": 654.240263, "activity_10": 604.323987, "activity_20": 566.087696, "activity_30": 557.766118}, "trend_signal": 1, "fair_value": 466.442333, "relative_strength": 24.859532, "rate_of_change": 1.1434048851061476, "market_dynamics": 1.370721, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 735.873038, "high": 746.060237, "low": 712.30273, "close": 727.983032, "volume": 2136974}, "trend_line": 556.604296, "activity_lines": {"activity_5": 689.818196, "activity_10": 632.27405, "activity_20": 583.277685, "activity_30": 569.212679}, "trend_signal": 1, "fair_value": 469.555913, "relative_strength": 24.455791, "rate_of_change": 1.0975984923082427, "market_dynamics": 1.508807, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 722.090393, "high": 734.075314, "low": 712.102974, "close": 714.699707, "volume": 1263653}, "trend_line": 562.014977, "activity_lines": {"activity_5": 708.749471, "activity_10": 654.339632, "activity_20": 598.336468, "activity_30": 579.412383}, "trend_signal": 1, "fair_value": 472.439958, "relative_strength": 18.85281, "rate_of_change": 0.9720875384691727, "market_dynamics": 1.465793, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 716.597303, "high": 738.070272, "low": 697.47138, "close": 705.760986, "volume": 2073821}, "trend_line": 568.000377, "activity_lines": {"activity_5": 714.042708, "activity_10": 671.232118, "activity_20": 611.761254, "activity_30": 588.686319}, "trend_signal": 1, "fair_value": 475.152993, "relative_strength": 15.184267, "rate_of_change": 1.0649894121949552, "market_dynamics": 1.347005, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 712.602379, "high": 717.995616, "low": 684.387887, "close": 706.859619, "volume": 1248496}, "trend_line": 573.357504, "activity_lines": {"activity_5": 712.136295, "activity_10": 685.056871, "activity_20": 624.482157, "activity_30": 597.64498}, "trend_signal": 1, "fair_value": 477.816287, "relative_strength": 13.917961, "rate_of_change": 0.9431555359689474, "market_dynamics": 1.154419, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.006921, "high": 723.988015, "low": 690.430285, "close": 696.622498, "volume": 1209018}, "trend_line": 578.215477, "activity_lines": {"activity_5": 705.681091, "activity_10": 693.789991, "activity_20": 635.368519, "activity_30": 605.59756}, "trend_signal": 1, "fair_value": 480.302722, "relative_strength": 11.710187, "rate_of_change": 0.8472851521273568, "market_dynamics": 0.98424, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.234288, "high": 731.079105, "low": 687.234288, "close": 715.898193, "volume": 2188594}, "trend_line": 583.923756, "activity_lines": {"activity_5": 707.518766, "activity_10": 702.895626, "activity_20": 647.233054, "activity_30": 614.480316}, "trend_signal": 1, "fair_value": 482.949862, "relative_strength": 12.986882, "rate_of_change": 0.9872234879662452, "market_dynamics": 0.935839, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.170559, "high": 776.022453, "low": 697.621214, "close": 738.319946, "volume": 5280002}, "trend_line": 589.473506, "activity_lines": {"activity_5": 717.636015, "activity_10": 712.965245, "activity_20": 660.359348, "activity_30": 624.44136}, "trend_signal": 1, "fair_value": 485.787307, "relative_strength": 16.590724, "rate_of_change": 0.9504237399103209, "market_dynamics": 0.99305, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.081624, "high": 878.093932, "low": 694.824788, "close": 814.424133, "volume": 6699457}, "trend_line": 597.237584, "activity_lines": {"activity_5": 751.546643, "activity_10": 733.535677, "activity_20": 679.521003, "activity_30": 638.954304}, "trend_signal": 1, "fair_value": 489.398701, "relative_strength": 29.643026, "rate_of_change": 1.3171207731938213, "market_dynamics": 1.169727, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.37669, "high": 893.075023, "low": 811.028351, "close": 847.332703, "volume": 5228273}, "trend_line": 606.33133, "activity_lines": {"activity_5": 789.182585, "activity_10": 756.050374, "activity_20": 700.265023, "activity_30": 655.089473}, "trend_signal": 1, "fair_value": 493.289288, "relative_strength": 32.954918, "rate_of_change": 1.5226345835596324, "market_dynamics": 1.402886, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 853.87445, "high": 882.837936, "low": 838.993112, "close": 853.524841, "volume": 2391936}, "trend_line": 615.706281, "activity_lines": {"activity_5": 819.5177, "activity_10": 776.826926, "activity_20": 719.893128, "activity_30": 671.037441}, "trend_signal": 1, "fair_value": 497.162788, "relative_strength": 31.453129, "rate_of_change": 1.546176246574626, "market_dynamics": 1.484453, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.919314, "high": 893.874023, "low": 814.523977, "close": 824.061951, "volume": 2302991}, "trend_line": 624.971811, "activity_lines": {"activity_5": 829.571696, "activity_10": 789.903178, "activity_20": 735.213302, "activity_30": 684.479742}, "trend_signal": 1, "fair_value": 500.640439, "relative_strength": 24.140507, "rate_of_change": 1.504862023650529, "market_dynamics": 1.407947, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 827.557531, "high": 900.615557, "low": 818.968375, "close": 860.216431, "volume": 3290017}, "trend_line": 635.301201, "activity_lines": {"activity_5": 844.466268, "activity_10": 807.806082, "activity_20": 752.610606, "activity_30": 699.656815}, "trend_signal": 1, "fair_value": 504.425449, "relative_strength": 30.814082, "rate_of_change": 1.6527769442068467, "market_dynamics": 1.298387, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.216421, "high": 898.667944, "low": 823.962101, "close": 876.745544, "volume": 3411899}, "trend_line": 646.660287, "activity_lines": {"activity_5": 856.744112, "activity_10": 826.068521, "activity_20": 769.95997, "activity_30": 715.233869}, "trend_signal": 1, "fair_value": 508.303784, "relative_strength": 29.719304, "rate_of_change": 1.7879843422490316, "market_dynamics": 1.168356, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 880.540853, "high": 964.734755, "low": 840.890802, "close": 952.05072, "volume": 7160513}, "trend_line": 660.850359, "activity_lines": {"activity_5": 889.968921, "activity_10": 854.914, "activity_20": 792.811274, "activity_30": 734.936478}, "trend_signal": 1, "fair_value": 512.878494, "relative_strength": 37.251983, "rate_of_change": 2.194362679333668, "market_dynamics": 1.192063, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 958.792264, "high": 1006.68195, "low": 938.867346, "close": 957.843445, "volume": 3487912}, "trend_line": 675.560981, "activity_lines": {"activity_5": 918.143437, "activity_10": 880.354682, "activity_20": 814.200648, "activity_30": 754.097322}, "trend_signal": 1, "fair_value": 517.418953, "relative_strength": 34.886995, "rate_of_change": 2.226014074087829, "market_dynamics": 1.219613, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 953.798561, "high": 970.92701, "low": 895.322192, "close": 899.866455, "volume": 2527253}, "trend_line": 687.808782, "activity_lines": {"activity_5": 920.037716, "activity_10": 890.504621, "activity_20": 828.004168, "activity_30": 768.568643}, "trend_signal": 1, "fair_value": 521.282059, "relative_strength": 31.493685, "rate_of_change": 1.8129822983367332, "market_dynamics": 1.149718, "expectation": {"probability": 62.2484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.815289, "high": 906.558055, "low": 832.800934, "close": 840.69104, "volume": 2084453}, "trend_line": 699.709741, "activity_lines": {"activity_5": 897.153223, "activity_10": 886.550516, "activity_20": 834.480664, "activity_30": 778.432014}, "trend_signal": 1, "fair_value": 524.476149, "relative_strength": 22.298023, "rate_of_change": 1.7302714521025202, "market_dynamics": 0.889304, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.879472, "high": 927.831265, "low": 849.879472, "close": 909.504333, "volume": 3245492}, "trend_line": 713.741578, "activity_lines": {"activity_5": 898.508187, "activity_10": 893.246626, "activity_20": 846.14953, "activity_30": 791.967149}, "trend_signal": 1, "fair_value": 528.288309, "relative_strength": 31.823932, "rate_of_change": 2.005379685002841, "market_dynamics": 0.662218, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.850116, "high": 916.845109, "low": 821.764831, "close": 865.060364, "volume": 3678505}, "trend_line": 726.272001, "activity_lines": {"activity_5": 882.864575, "activity_10": 890.133284, "activity_20": 852.075012, "activity_30": 801.729652}, "trend_signal": 1, "fair_value": 531.589996, "relative_strength": 27.872515, "rate_of_change": 1.7555966173516155, "market_dynamics": 0.315793, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.906705, "high": 874.897898, "low": 833.999405, "close": 855.921814, "volume": 1615871}, "trend_line": 736.865487, "activity_lines": {"activity_5": 869.974137, "activity_10": 885.036066, "activity_20": 856.295646, "activity_30": 810.094156}, "trend_signal": 1, "fair_value": 534.738849, "relative_strength": 24.988715, "rate_of_change": 1.4586113722426128, "market_dynamics": -0.095328, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 853.824484, "high": 897.868972, "low": 836.945721, "close": 861.664612, "volume": 1310567}, "trend_line": 747.68198, "activity_lines": {"activity_5": 865.792741, "activity_10": 880.939412, "activity_20": 860.438048, "activity_30": 818.145712}, "trend_signal": 1, "fair_value": 537.882366, "relative_strength": 25.85073, "rate_of_change": 1.467906041309806, "market_dynamics": -0.33503, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.918083, "high": 873.250004, "low": 781.066088, "close": 785.610352, "volume": 978436}, "trend_line": 756.550104, "activity_lines": {"activity_5": 838.806714, "activity_10": 862.331026, "activity_20": 856.700608, "activity_30": 820.592704}, "trend_signal": 1, "fair_value": 540.24168, "relative_strength": 17.256787, "rate_of_change": 1.1860823501457238, "market_dynamics": -0.808468, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.011167, "high": 789.006135, "low": 717.146612, "close": 733.326233, "volume": 1717126}, "trend_line": 763.459332, "activity_lines": {"activity_5": 798.064693, "activity_10": 835.57291, "activity_20": 847.646059, "activity_30": 819.09439}, "trend_signal": 1, "fair_value": 542.063232, "relative_strength": 7.516399, "rate_of_change": 0.9132545172447671, "market_dynamics": -1.128486, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 749.056446, "high": 818.319176, "low": 743.063995, "close": 801.690186, "volume": 1321191}, "trend_line": 772.542639, "activity_lines": {"activity_5": 791.855864, "activity_10": 823.852229, "activity_20": 844.9711, "activity_30": 821.560896}, "trend_signal": 1, "fair_value": 544.489652, "relative_strength": 15.982606, "rate_of_change": 1.1897564964206881, "market_dynamics": -1.274843, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.136184, "high": 842.438838, "low": 759.842864, "close": 819.467773, "volume": 2200773}, "trend_line": 782.379769, "activity_lines": {"activity_5": 795.797575, "activity_10": 818.097663, "activity_20": 843.537669, "activity_30": 824.588324}, "trend_signal": 1, "fair_value": 547.035746, "relative_strength": 15.300113, "rate_of_change": 1.2733446030543307, "market_dynamics": -1.312669, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.962114, "high": 862.912997, "low": 795.048524, "close": 798.34436, "volume": 2214692}, "trend_line": 790.834589, "activity_lines": {"activity_5": 795.128418, "activity_10": 811.018398, "activity_20": 839.507508, "activity_30": 825.618298}, "trend_signal": 1, "fair_value": 549.34133, "relative_strength": 11.413271, "rate_of_change": 1.0806542212622117, "market_dynamics": -1.244597, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.187017, "high": 818.968372, "low": 756.1475, "close": 769.181091, "volume": 2101194}, "trend_line": 797.979866, "activity_lines": {"activity_5": 788.959521, "activity_10": 800.482577, "activity_20": 832.307292, "activity_30": 824.221298}, "trend_signal": 0, "fair_value": 551.339873, "relative_strength": 12.209356, "rate_of_change": 0.9035109363432211, "market_dynamics": -1.178902, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.013669, "high": 787.108513, "low": 759.892764, "close": 763.238586, "volume": 848332}, "trend_line": 803.678717, "activity_lines": {"activity_5": 781.905074, "activity_10": 790.166482, "activity_20": 824.394165, "activity_30": 821.979925}, "trend_signal": 0, "fair_value": 553.24887, "relative_strength": 9.778596, "rate_of_change": 0.7141597479854198, "market_dynamics": -1.205539, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.027505, "high": 781.016182, "low": 743.862959, "close": 747.408508, "volume": 1494329}, "trend_line": 805.598555, "activity_lines": {"activity_5": 767.579777, "activity_10": 779.631567, "activity_20": 815.217152, "activity_30": 818.349589}, "trend_signal": 0, "fair_value": 554.982438, "relative_strength": 6.308848, "rate_of_change": 0.23888127922143632, "market_dynamics": -1.323512, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 751.952808, "high": 757.645588, "low": 700.367801, "close": 705.361511, "volume": 1690272}, "trend_line": 804.956032, "activity_lines": {"activity_5": 742.857592, "activity_10": 763.590869, "activity_20": 802.511493, "activity_30": 811.882683}, "trend_signal": 0, "fair_value": 556.313227, "relative_strength": 2.544132, "rate_of_change": -0.07975721853175156, "market_dynamics": -1.41543, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.361502, "high": 716.64728, "low": 674.200741, "close": 700.01825, "volume": 1245953}, "trend_line": 804.023873, "activity_lines": {"activity_5": 723.961405, "activity_10": 749.316129, "activity_20": 790.002492, "activity_30": 805.112503}, "trend_signal": 0, "fair_value": 557.573797, "relative_strength": 2.526963, "rate_of_change": -0.11580247404122436, "market_dynamics": -1.516435, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.95943, "high": 708.058083, "low": 679.743759, "close": 686.535217, "volume": 710347}, "trend_line": 803.085057, "activity_lines": {"activity_5": 707.125948, "activity_10": 735.528953, "activity_20": 776.800076, "activity_30": 797.53259}, "trend_signal": 0, "fair_value": 558.695201, "relative_strength": 0.8425, "rate_of_change": -0.11676469213495286, "market_dynamics": -1.572591, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.248151, "high": 693.076977, "low": 629.257351, "close": 690.130676, "volume": 1241461}, "trend_line": 802.564046, "activity_lines": {"activity_5": 696.998702, "activity_10": 724.196863, "activity_20": 764.767139, "activity_30": 790.245211}, "trend_signal": 0, "fair_value": 559.828265, "relative_strength": -0.706997, "rate_of_change": -0.06487619156385872, "market_dynamics": -1.592106, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.131931, "high": 765.036318, "low": 637.746624, "close": 658.420593, "volume": 5070846}, "trend_line": 800.949412, "activity_lines": {"activity_5": 681.175289, "activity_10": 707.884677, "activity_20": 750.602835, "activity_30": 780.945633}, "trend_signal": 0, "fair_value": 560.670935, "relative_strength": -5.641158, "rate_of_change": -0.20118444229432997, "market_dynamics": -1.525044, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.119749, "high": 660.168415, "low": 573.227925, "close": 577.023132, "volume": 2443111}, "trend_line": 796.962766, "activity_lines": {"activity_5": 644.151916, "activity_10": 679.377854, "activity_20": 730.084632, "activity_30": 766.498776}, "trend_signal": 0, "fair_value": 560.809513, "relative_strength": -15.078458, "rate_of_change": -0.4977400495301274, "market_dynamics": -1.459954, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.02313, "high": 691.928424, "low": 558.096987, "close": 674.450439, "volume": 6690924}, "trend_line": 795.581175, "activity_lines": {"activity_5": 648.160205, "activity_10": 672.993172, "activity_20": 720.658649, "activity_30": 758.594755}, "trend_signal": 0, "fair_value": 561.764478, "relative_strength": -0.539472, "rate_of_change": -0.17335703234095098, "market_dynamics": -1.217732, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.157104, "high": 669.157104, "low": 604.788177, "close": 633.352234, "volume": 1527445}, "trend_line": 792.082251, "activity_lines": {"activity_5": 640.173612, "activity_10": 661.388705, "activity_20": 708.391962, "activity_30": 748.128372}, "trend_signal": 0, "fair_value": 562.361043, "relative_strength": -4.107907, "rate_of_change": -0.4397947198788343, "market_dynamics": -1.082829, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.204885, "high": 684.68751, "low": 600.243886, "close": 669.306946, "volume": 2244334}, "trend_line": 787.245011, "activity_lines": {"activity_5": 647.717456, "activity_10": 658.791074, "activity_20": 700.53686, "activity_30": 740.207385}, "trend_signal": 0, "fair_value": 563.244893, "relative_strength": -0.969695, "rate_of_change": -0.610699203762371, "market_dynamics": -1.020067, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 669.157117, "high": 677.946034, "low": 630.805368, "close": 671.953552, "volume": 1256153}, "trend_line": 781.39904, "activity_lines": {"activity_5": 657.53175, "activity_10": 658.382493, "activity_20": 694.077613, "activity_30": 732.769226}, "trend_signal": 0, "fair_value": 564.135948, "relative_strength": -0.402593, "rate_of_change": -0.7425859698461733, "market_dynamics": -0.924635, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 671.95358, "high": 717.596085, "low": 660.468047, "close": 696.123108, "volume": 1493884}, "trend_line": 776.152315, "activity_lines": {"activity_5": 674.500366, "activity_10": 663.740284, "activity_20": 690.839785, "activity_30": 727.267553}, "trend_signal": 0, "fair_value": 565.209014, "relative_strength": -1.516411, "rate_of_change": -0.6714527061614983, "market_dynamics": -0.860567, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.071913, "high": 700.118064, "low": 653.127277, "close": 660.168396, "volume": 1566837}, "trend_line": 770.689197, "activity_lines": {"activity_5": 671.54408, "activity_10": 662.728826, "activity_20": 684.938645, "activity_30": 719.784719}, "trend_signal": 0, "fair_value": 565.974816, "relative_strength": -7.635487, "rate_of_change": -0.7038718940109079, "market_dynamics": -0.707956, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.405498, "high": 698.120636, "low": 662.265776, "close": 676.248108, "volume": 1973783}, "trend_line": 764.556919, "activity_lines": {"activity_5": 674.899833, "activity_10": 665.365495, "activity_20": 681.528412, "activity_30": 713.691746}, "trend_signal": 0, "fair_value": 566.857002, "relative_strength": -3.190197, "rate_of_change": -0.7956875513333609, "market_dynamics": -0.464049, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.831807, "high": 711.104275, "low": 609.831807, "close": 708.557495, "volume": 1147953}, "trend_line": 758.950651, "activity_lines": {"activity_5": 686.165658, "activity_10": 674.063636, "activity_20": 681.716036, "activity_30": 710.07888}, "trend_signal": 0, "fair_value": 567.981609, "relative_strength": 1.313384, "rate_of_change": -0.7332701935825395, "market_dynamics": -0.145424, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.797094, "high": 728.582237, "low": 704.462595, "close": 715.79834, "volume": 847101}, "trend_line": 751.075572, "activity_lines": {"activity_5": 697.228394, "activity_10": 683.743262, "activity_20": 682.71121, "activity_30": 707.29486}, "trend_signal": 0, "fair_value": 569.145521, "relative_strength": -2.442602, "rate_of_change": -1.0376272804593756, "market_dynamics": 0.06977, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 711.154189, "high": 755.098834, "low": 710.654818, "close": 727.933044, "volume": 1831399}, "trend_line": 743.411892, "activity_lines": {"activity_5": 709.413045, "activity_10": 694.585965, "activity_20": 685.271079, "activity_30": 705.801794}, "trend_signal": 0, "fair_value": 570.386048, "relative_strength": -1.981133, "rate_of_change": -1.0203607047946968, "market_dynamics": 0.333541, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 722.090402, "high": 736.122714, "low": 687.93341, "close": 700.367798, "volume": 741723}, "trend_line": 736.761936, "activity_lines": {"activity_5": 710.288619, "activity_10": 697.672989, "activity_20": 685.641567, "activity_30": 703.024755}, "trend_signal": 0, "fair_value": 571.393659, "relative_strength": -7.185103, "rate_of_change": -0.8945183782451485, "market_dynamics": 0.424101, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.768523, "high": 709.106789, "low": 651.77895, "close": 673.501587, "volume": 998646}, "trend_line": 731.188955, "activity_lines": {"activity_5": 699.528829, "activity_10": 695.404023, "activity_20": 683.919923, "activity_30": 698.943442}, "trend_signal": 0, "fair_value": 572.179104, "relative_strength": -9.725973, "rate_of_change": -0.7564154345780463, "market_dynamics": 0.402372, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.11934, "high": 721.790827, "low": 688.682462, "close": 716.747192, "volume": 1368018}, "trend_line": 724.763717, "activity_lines": {"activity_5": 703.367342, "activity_10": 700.267905, "activity_20": 686.772524, "activity_30": 698.011716}, "trend_signal": 0, "fair_value": 573.282677, "relative_strength": -8.064991, "rate_of_change": -0.8787383830216531, "market_dynamics": 0.456687, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.09544, "high": 734.924217, "low": 699.76855, "close": 718.544861, "volume": 1964555}, "trend_line": 719.879866, "activity_lines": {"activity_5": 707.259098, "activity_10": 704.596087, "activity_20": 690.01772, "activity_30": 697.610499}, "trend_signal": 0, "fair_value": 574.383148, "relative_strength": -7.487249, "rate_of_change": -0.6738542348968125, "market_dynamics": 0.512812, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.195289, "high": 775.273399, "low": 716.547401, "close": 764.437073, "volume": 1501148}, "trend_line": 716.830375, "activity_lines": {"activity_5": 726.265157, "activity_10": 716.421193, "activity_20": 697.771048, "activity_30": 700.485158}, "trend_signal": 0, "fair_value": 575.812125, "relative_strength": -1.450066, "rate_of_change": -0.42361109735495633, "market_dynamics": 0.706815, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 761.340957, "high": 773.975066, "low": 747.108884, "close": 756.347229, "volume": 1077337}, "trend_line": 713.319796, "activity_lines": {"activity_5": 740.140999, "activity_10": 725.533345, "activity_20": 704.472603, "activity_30": 703.034632}, "trend_signal": 0, "fair_value": 577.159402, "relative_strength": -3.514532, "rate_of_change": -0.48973636196708414, "market_dynamics": 0.906793, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 756.347218, "high": 794.848724, "low": 723.688368, "close": 745.26123, "volume": 1002763}, "trend_line": 711.974825, "activity_lines": {"activity_5": 746.589547, "activity_10": 730.881156, "activity_20": 709.850116, "activity_30": 705.09537}, "trend_signal": 0, "fair_value": 578.404601, "relative_strength": -3.791568, "rate_of_change": -0.18855091468679594, "market_dynamics": 0.967219, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.069053, "high": 747.608265, "low": 694.125654, "close": 706.959473, "volume": 696747}, "trend_line": 711.095933, "activity_lines": {"activity_5": 735.486865, "activity_10": 728.010226, "activity_20": 711.300194, "activity_30": 704.771799}, "trend_signal": 0, "fair_value": 579.349857, "relative_strength": -10.011248, "rate_of_change": -0.12344425240036605, "market_dynamics": 0.78053, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.113065, "high": 758.494577, "low": 701.116839, "close": 753.850403, "volume": 1251505}, "trend_line": 709.501274, "activity_lines": {"activity_5": 740.667009, "activity_10": 733.693975, "activity_20": 717.135938, "activity_30": 707.530152}, "trend_signal": 0, "fair_value": 580.623584, "relative_strength": -5.988056, "rate_of_change": -0.2242537083952045, "market_dynamics": 0.724197, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.111426, "high": 752.502141, "low": 726.13529, "close": 731.977966, "volume": 1140739}, "trend_line": 706.584947, "activity_lines": {"activity_5": 736.202637, "activity_10": 734.709062, "activity_20": 720.434165, "activity_30": 708.980261}, "trend_signal": 1, "fair_value": 581.720355, "relative_strength": -8.066823, "rate_of_change": -0.41103900822592604, "market_dynamics": 0.64872, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 731.978001, "high": 742.464763, "low": 723.089133, "close": 726.934265, "volume": 490922}, "trend_line": 704.20461, "activity_lines": {"activity_5": 732.220972, "activity_10": 734.733568, "activity_20": 722.514159, "activity_30": 710.29312}, "trend_signal": 1, "fair_value": 582.765059, "relative_strength": -7.573882, "rate_of_change": -0.33687909855799036, "market_dynamics": 0.498529, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.084137, "high": 768.032518, "low": 716.847032, "close": 755.098816, "volume": 2404901}, "trend_line": 703.735201, "activity_lines": {"activity_5": 739.588354, "activity_10": 739.395875, "activity_20": 727.026569, "activity_30": 713.576617}, "trend_signal": 1, "fair_value": 583.996015, "relative_strength": -3.404758, "rate_of_change": -0.0666580413326237, "market_dynamics": 0.765799, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.098845, "high": 813.62514, "low": 742.01535, "close": 771.078674, "volume": 2525848}, "trend_line": 703.996537, "activity_lines": {"activity_5": 751.626518, "activity_10": 745.480025, "activity_20": 732.481124, "activity_30": 717.921358}, "trend_signal": 1, "fair_value": 585.322842, "relative_strength": -0.973684, "rate_of_change": 0.03713555889042822, "market_dynamics": 0.877182, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 771.078717, "high": 773.375759, "low": 743.363627, "close": 753.700623, "volume": 878268}, "trend_line": 704.206274, "activity_lines": {"activity_5": 753.597384, "activity_10": 747.416684, "activity_20": 735.796, "activity_30": 721.128073}, "trend_signal": 1, "fair_value": 586.508601, "relative_strength": -2.183774, "rate_of_change": 0.02979233404950943, "market_dynamics": 0.848877, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.101352, "high": 755.248672, "low": 719.243994, "close": 721.840698, "volume": 742174}, "trend_line": 704.755581, "activity_lines": {"activity_5": 744.95826, "activity_10": 742.921433, "activity_20": 735.687325, "activity_30": 722.265777}, "trend_signal": 1, "fair_value": 587.454979, "relative_strength": -5.321428, "rate_of_change": 0.07800370719219109, "market_dynamics": 0.76686, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.15292, "high": 730.030421, "low": 709.10677, "close": 721.291443, "volume": 338663}, "trend_line": 705.464687, "activity_lines": {"activity_5": 736.811869, "activity_10": 739.100798, "activity_20": 735.403875, "activity_30": 723.332607}, "trend_signal": 1, "fair_value": 588.384399, "relative_strength": -6.120326, "rate_of_change": 0.10061729472136238, "market_dynamics": 0.397201, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 748.45722, "high": 802.788762, "low": 734.075311, "close": 769.181091, "volume": 2767984}, "trend_line": 708.21955, "activity_lines": {"activity_5": 745.004883, "activity_10": 744.624749, "activity_20": 739.390282, "activity_30": 727.443343}, "trend_signal": 1, "fair_value": 589.631273, "relative_strength": -0.636788, "rate_of_change": 0.39050331657493725, "market_dynamics": 0.259639, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.027488, "high": 809.87986, "low": 767.183614, "close": 790.299988, "volume": 1715157}, "trend_line": 711.558527, "activity_lines": {"activity_5": 759.29871, "activity_10": 753.553593, "activity_20": 744.945475, "activity_30": 732.738855}, "trend_signal": 1, "fair_value": 591.005716, "relative_strength": 3.963222, "rate_of_change": 0.47146072146695184, "market_dynamics": 0.344717, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 794.299988, "high": 818.700012, "low": 777.099976, "close": 800.049988, "volume": 3500666}, "trend_line": 716.279506, "activity_lines": {"activity_5": 775.561117, "activity_10": 762.739883, "activity_20": 751.039989, "activity_30": 738.447982}, "trend_signal": 1, "fair_value": 592.427786, "relative_strength": 4.055832, "rate_of_change": 0.6634702306083028, "market_dynamics": 0.663046, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 798.0, "high": 798.0, "low": 757.599976, "close": 776.25, "volume": 1562782}, "trend_line": 722.920402, "activity_lines": {"activity_5": 780.800236, "activity_10": 766.758909, "activity_20": 754.466639, "activity_30": 742.317046}, "trend_signal": 1, "fair_value": 593.669828, "relative_strength": -0.312871, "rate_of_change": 0.9271375132712506, "market_dynamics": 0.863237, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 776.25, "high": 801.299988, "low": 773.0, "close": 788.25, "volume": 782901}, "trend_line": 726.713721, "activity_lines": {"activity_5": 786.412069, "activity_10": 772.154807, "activity_20": 758.806066, "activity_30": 746.531859}, "trend_signal": 1, "fair_value": 594.975735, "relative_strength": 0.738499, "rate_of_change": 0.5247215308221439, "market_dynamics": 0.852616, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 787.900024, "high": 790.0, "low": 725.150024, "close": 731.150024, "volume": 574375}, "trend_line": 729.973647, "activity_lines": {"activity_5": 768.526672, "activity_10": 766.05406, "activity_20": 757.288913, "activity_30": 746.818072}, "trend_signal": 1, "fair_value": 595.883564, "relative_strength": -3.594659, "rate_of_change": 0.44858462222430834, "market_dynamics": 0.498366, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 728.450012, "high": 749.599976, "low": 713.25, "close": 729.25, "volume": 1393158}, "trend_line": 731.971749, "activity_lines": {"activity_5": 752.543339, "activity_10": 760.043287, "activity_20": 755.316289, "activity_30": 746.771385}, "trend_signal": 1, "fair_value": 596.766785, "relative_strength": -4.371121, "rate_of_change": 0.27372248412140515, "market_dynamics": -0.021176, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.950012, "high": 737.0, "low": 721.0, "close": 729.200012, "volume": 677878}, "trend_line": 733.879964, "activity_lines": {"activity_5": 740.613342, "activity_10": 754.783947, "activity_20": 753.279367, "activity_30": 746.592563}, "trend_signal": 1, "fair_value": 597.638056, "relative_strength": -5.569967, "rate_of_change": 0.26069517062740183, "market_dynamics": -0.413575, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 725.0, "high": 765.0, "low": 720.0, "close": 734.200012, "volume": 980323}, "trend_line": 735.149194, "activity_lines": {"activity_5": 735.073344, "activity_10": 750.879162, "activity_20": 751.667897, "activity_30": 746.613211}, "trend_signal": 0, "fair_value": 598.530618, "relative_strength": -6.016704, "rate_of_change": 0.17294790187240938, "market_dynamics": -0.808519, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.049988, "high": 737.650024, "low": 724.549988, "close": 732.650024, "volume": 317736}, "trend_line": 737.565249, "activity_lines": {"activity_5": 731.820015, "activity_10": 746.467848, "activity_20": 750.052795, "activity_30": 746.451975}, "trend_signal": 0, "fair_value": 599.401524, "relative_strength": -6.087074, "rate_of_change": 0.328648255309116, "market_dynamics": -0.994158, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736.450012, "high": 739.5, "low": 726.299988, "close": 730.599976, "volume": 475575}, "trend_line": 739.376978, "activity_lines": {"activity_5": 731.590002, "activity_10": 741.477277, "activity_20": 748.355294, "activity_30": 746.002602}, "trend_signal": 0, "fair_value": 600.247965, "relative_strength": -5.675246, "rate_of_change": 0.24563643724489168, "market_dynamics": -1.095575, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.599976, "high": 734.0, "low": 713.150024, "close": 717.450012, "volume": 465456}, "trend_line": 739.673395, "activity_lines": {"activity_5": 727.013338, "activity_10": 734.797279, "activity_20": 745.475231, "activity_30": 744.587959}, "trend_signal": 0, "fair_value": 600.99926, "relative_strength": -6.085868, "rate_of_change": 0.04009010407678929, "market_dynamics": -1.172017, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.0, "high": 735.900024, "low": 701.349976, "close": 711.950012, "volume": 1681655}, "trend_line": 739.545117, "activity_lines": {"activity_5": 721.390006, "activity_10": 728.441826, "activity_20": 742.021403, "activity_30": 742.799354}, "trend_signal": 0, "fair_value": 603.537196, "relative_strength": -7.959561, "rate_of_change": -0.017342519126299385, "market_dynamics": -1.161124, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.950012, "high": 729.700012, "low": 707.450012, "close": 712.0, "volume": 893092}, "trend_line": 739.014016, "activity_lines": {"activity_5": 716.933337, "activity_10": 723.697279, "activity_20": 738.771862, "activity_30": 741.02225}, "trend_signal": 0, "fair_value": 605.601054, "relative_strength": -8.312858, "rate_of_change": -0.07181455029470976, "market_dynamics": -1.085675, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 714.900024, "high": 719.5, "low": 703.099976, "close": 717.150024, "volume": 552138}, "trend_line": 739.573423, "activity_lines": {"activity_5": 715.673344, "activity_10": 721.057282, "activity_20": 736.107933, "activity_30": 739.611669}, "trend_signal": 0, "fair_value": 607.569993, "relative_strength": -7.776281, "rate_of_change": 0.07569639924123961, "market_dynamics": -1.107076, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 718.900024, "high": 721.0, "low": 691.099976, "close": 716.799988, "volume": 1447048}, "trend_line": 741.016703, "activity_lines": {"activity_5": 715.330005, "activity_10": 719.646369, "activity_20": 733.457258, "activity_30": 738.142416}, "trend_signal": 0, "fair_value": 609.655368, "relative_strength": -7.413207, "rate_of_change": 0.19515033330233106, "market_dynamics": -1.031572, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.799988, "high": 731.900024, "low": 693.400024, "close": 729.200012, "volume": 1033482}, "trend_line": 741.431797, "activity_lines": {"activity_5": 720.040006, "activity_10": 720.750915, "activity_20": 732.169914, "activity_30": 737.380048}, "trend_signal": 0, "fair_value": 611.87287, "relative_strength": -5.045398, "rate_of_change": 0.05601682098655119, "market_dynamics": -1.053168, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.450012, "high": 755.200012, "low": 725.549988, "close": 749.200012, "volume": 954777}, "trend_line": 742.453636, "activity_lines": {"activity_5": 730.633341, "activity_10": 725.492734, "activity_20": 732.986753, "activity_30": 737.881224}, "trend_signal": 0, "fair_value": 614.441261, "relative_strength": -1.89801, "rate_of_change": 0.13781968943530487, "market_dynamics": -0.830004, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 749.200012, "high": 755.049988, "low": 735.0, "close": 749.400024, "volume": 344289}, "trend_line": 741.952401, "activity_lines": {"activity_5": 738.810014, "activity_10": 729.907283, "activity_20": 733.844073, "activity_30": 738.329378}, "trend_signal": 0, "fair_value": 616.461882, "relative_strength": -1.947875, "rate_of_change": -0.06751061287818268, "market_dynamics": -0.575532, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.400024, "high": 768.5, "low": 732.5, "close": 735.599976, "volume": 709451}, "trend_line": 741.260826, "activity_lines": {"activity_5": 739.893335, "activity_10": 731.536368, "activity_20": 733.255868, "activity_30": 737.919544}, "trend_signal": 0, "fair_value": 618.566318, "relative_strength": -4.600071, "rate_of_change": -0.09321015729148603, "market_dynamics": -0.237945, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.599976, "high": 739.950012, "low": 700.0, "close": 702.099976, "volume": 1109923}, "trend_line": 739.822117, "activity_lines": {"activity_5": 728.579993, "activity_10": 727.020908, "activity_20": 729.40905, "activity_30": 735.393037}, "trend_signal": 0, "fair_value": 620.30128, "relative_strength": -6.487208, "rate_of_change": -0.194089441872098, "market_dynamics": -0.130079, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.150024, "high": 722.400024, "low": 691.5, "close": 699.700012, "volume": 447079}, "trend_line": 739.580135, "activity_lines": {"activity_5": 717.446663, "activity_10": 722.587274, "activity_20": 725.653099, "activity_30": 732.804514}, "trend_signal": 0, "fair_value": 622.112419, "relative_strength": -6.666584, "rate_of_change": -0.03270813273077739, "market_dynamics": -0.336464, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.700012, "high": 704.599976, "low": 600.0, "close": 650.900024, "volume": 837214}, "trend_line": 736.148456, "activity_lines": {"activity_5": 692.013338, "activity_10": 709.603641, "activity_20": 717.680958, "activity_30": 727.083217}, "trend_signal": 0, "fair_value": 623.599253, "relative_strength": -10.717545, "rate_of_change": -0.46400367419279465, "market_dynamics": -0.596569, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.900024, "high": 687.950012, "low": 637.75, "close": 657.849976, "volume": 2001652}, "trend_line": 733.677523, "activity_lines": {"activity_5": 675.449996, "activity_10": 698.993636, "activity_20": 711.080955, "activity_30": 722.031702}, "trend_signal": 0, "fair_value": 625.432122, "relative_strength": -10.534, "rate_of_change": -0.3356568882078942, "market_dynamics": -0.899987, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.099976, "high": 670.0, "low": 642.200012, "close": 649.75, "volume": 354681}, "trend_line": 731.104714, "activity_lines": {"activity_5": 662.289998, "activity_10": 687.895453, "activity_20": 704.273335, "activity_30": 716.617023}, "trend_signal": 0, "fair_value": 627.169043, "relative_strength": -12.76498, "rate_of_change": -0.3506730026946739, "market_dynamics": -1.152938, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 651.0, "high": 680.0, "low": 636.849976, "close": 639.75, "volume": 785776}, "trend_line": 727.259753, "activity_lines": {"activity_5": 651.519999, "activity_10": 676.204544, "activity_20": 697.172859, "activity_30": 710.723171}, "trend_signal": 0, "fair_value": 628.862278, "relative_strength": -13.354136, "rate_of_change": -0.5259111213992116, "market_dynamics": -1.257795, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 639.0, "high": 646.700012, "low": 630.0, "close": 635.349976, "volume": 724452}, "trend_line": 722.735463, "activity_lines": {"activity_5": 643.43999, "activity_10": 665.11454, "activity_20": 690.08857, "activity_30": 704.793508}, "trend_signal": 0, "fair_value": 630.616318, "relative_strength": -14.016687, "rate_of_change": -0.6221009730480801, "market_dynamics": -1.231166, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.400024, "high": 642.299988, "low": 619.5, "close": 638.150024, "volume": 726586}, "trend_line": 718.883777, "activity_lines": {"activity_5": 640.583333, "activity_10": 656.239999, "activity_20": 683.718096, "activity_30": 699.336383}, "trend_signal": 0, "fair_value": 632.389902, "relative_strength": -12.099174, "rate_of_change": -0.5329316461118461, "market_dynamics": -1.291548, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.099976, "high": 637.5, "low": 609.099976, "close": 614.349976, "volume": 509361}, "trend_line": 715.300753, "activity_lines": {"activity_5": 630.643327, "activity_10": 645.057268, "activity_20": 675.514522, "activity_30": 692.592266}, "trend_signal": 0, "fair_value": 633.984442, "relative_strength": -12.591843, "rate_of_change": -0.4984149197179648, "market_dynamics": -1.283925, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 646.0, "low": 594.5, "close": 603.450012, "volume": 667410}, "trend_line": 711.372705, "activity_lines": {"activity_5": 619.969999, "activity_10": 634.34818, "activity_20": 666.843571, "activity_30": 685.37609}, "trend_signal": 0, "fair_value": 635.600353, "relative_strength": -9.084549, "rate_of_change": -0.549146353268272, "market_dynamics": -1.305982, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.5, "high": 633.549988, "low": 592.549988, "close": 629.700012, "volume": 650527}, "trend_line": 706.723336, "activity_lines": {"activity_5": 621.133337, "activity_10": 630.814546, "activity_20": 661.287858, "activity_30": 680.106884}, "trend_signal": 0, "fair_value": 637.374962, "relative_strength": -4.815476, "rate_of_change": -0.6535770865709528, "market_dynamics": -1.274284, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.099976, "high": 633.549988, "low": 603.25, "close": 617.0, "volume": 667770}, "trend_line": 700.946669, "activity_lines": {"activity_5": 618.733337, "activity_10": 626.288182, "activity_20": 655.003096, "activity_30": 674.318281}, "trend_signal": 0, "fair_value": 639.016479, "relative_strength": -5.46443, "rate_of_change": -0.8173873290636571, "market_dynamics": -1.349991, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 614.5, "high": 630.599976, "low": 593.349976, "close": 627.0, "volume": 419770}, "trend_line": 695.178337, "activity_lines": {"activity_5": 620.890002, "activity_10": 625.083637, "activity_20": 650.149048, "activity_30": 669.547528}, "trend_signal": 0, "fair_value": 640.747939, "relative_strength": -3.357061, "rate_of_change": -0.8229345048788564, "market_dynamics": -1.309282, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 648.599976, "low": 615.150024, "close": 640.599976, "volume": 453157}, "trend_line": 690.656669, "activity_lines": {"activity_5": 628.323328, "activity_10": 626.78636, "activity_20": 646.99476, "activity_30": 666.026344}, "trend_signal": 0, "fair_value": 642.574873, "relative_strength": -6.474678, "rate_of_change": -0.6504328111708824, "market_dynamics": -1.085504, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.200012, "high": 664.0, "low": 622.599976, "close": 660.049988, "volume": 704314}, "trend_line": 686.383335, "activity_lines": {"activity_5": 640.48999, "activity_10": 632.339086, "activity_20": 646.032854, "activity_30": 664.051719}, "trend_signal": 0, "fair_value": 644.468743, "relative_strength": -4.646584, "rate_of_change": -0.618734921677847, "market_dynamics": -0.676812, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.0, "high": 708.75, "low": 647.0, "close": 659.299988, "volume": 1641270}, "trend_line": 683.988334, "activity_lines": {"activity_5": 648.633321, "activity_10": 637.568175, "activity_20": 645.271424, "activity_30": 662.304407}, "trend_signal": 0, "fair_value": 646.301017, "relative_strength": -2.761982, "rate_of_change": -0.34893052874017977, "market_dynamics": -0.060188, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.950012, "high": 696.599976, "low": 662.400024, "close": 676.650024, "volume": 503096}, "trend_line": 682.235002, "activity_lines": {"activity_5": 660.586666, "activity_10": 645.596362, "activity_20": 646.436189, "activity_30": 661.830967}, "trend_signal": 0, "fair_value": 648.263013, "relative_strength": -0.578888, "rate_of_change": -0.2563394597311948, "market_dynamics": 0.445882, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.549988, "high": 688.0, "low": 668.25, "close": 671.75, "volume": 399340}, "trend_line": 680.320001, "activity_lines": {"activity_5": 666.930001, "activity_10": 651.982726, "activity_20": 647.384522, "activity_30": 661.154515}, "trend_signal": 0, "fair_value": 650.191046, "relative_strength": -2.010225, "rate_of_change": -0.2806952141690263, "market_dynamics": 0.734039, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 671.75, "high": 684.0, "low": 638.75, "close": 669.049988, "volume": 917199}, "trend_line": 678.148334, "activity_lines": {"activity_5": 669.389998, "activity_10": 657.26727, "activity_20": 648.444521, "activity_30": 660.427418}, "trend_signal": 0, "fair_value": 652.028395, "relative_strength": -0.181722, "rate_of_change": -0.31921257596541985, "market_dynamics": 0.862713, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 667.0, "high": 689.0, "low": 644.0, "close": 653.200012, "volume": 697265}, "trend_line": 675.5, "activity_lines": {"activity_5": 664.670003, "activity_10": 658.675454, "activity_20": 648.377618, "activity_30": 658.817849}, "trend_signal": 0, "fair_value": 653.818057, "relative_strength": -2.767329, "rate_of_change": -0.39052429493987034, "market_dynamics": 0.775805, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 652.200012, "high": 658.25, "low": 632.549988, "close": 650.049988, "volume": 826190}, "trend_line": 672.815, "activity_lines": {"activity_5": 659.356665, "activity_10": 658.606361, "activity_20": 648.403093, "activity_30": 657.175912}, "trend_signal": 0, "fair_value": 655.546053, "relative_strength": -2.313734, "rate_of_change": -0.3974833456698661, "market_dynamics": 0.756136, "expectation": {"probability": 47.5932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4405a7-14d1-455f-8ffb-56ca3c4d6eeb/", "share_image": "https://sharemaestro.com/terminal/2e4405a7-14d1-455f-8ffb-56ca3c4d6eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}