{"ticker": {"uuid": "2e4427a5-4042-427b-943f-598d974a3f87", "symbol": "VUG", "name": "VANGUARD INDEX FUNDS VANGUARD GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUG rose 19.55%, moving from 74.95 to 89.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.51 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.60"}, {"label": "12-Week Change", "value": "19.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.07, "high": 89.87, "low": 87.83, "close": 89.6, "volume": 29643770}, "trend_line": 80.203137, "activity_lines": {"activity_5": 87.866, "activity_10": 85.239516, "activity_20": 81.431058, "activity_30": 80.715966}, "trend_signal": 1, "fair_value": 64.502406, "relative_strength": 0.514514, "rate_of_change": 0.27659253411454704, "market_dynamics": 1.453026, "expectation": {"probability": 60.0224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.457229, "high": 44.818283, "low": 43.802409, "close": 44.4441, "volume": 4410609}, "trend_line": 39.1819, "activity_lines": {"activity_5": 43.889587, "activity_10": 42.913891, "activity_20": 41.571725, "activity_30": 40.507453}, "trend_signal": 1, "fair_value": 41.659195, "relative_strength": 5.639995, "rate_of_change": 0.584669457657486, "market_dynamics": 1.69039, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.616412, "high": 46.551333, "low": 44.516302, "close": 45.9359, "volume": 4866435}, "trend_line": 39.479377, "activity_lines": {"activity_5": 44.735333, "activity_10": 43.593989, "activity_20": 42.081535, "activity_30": 40.943195}, "trend_signal": 1, "fair_value": 41.747029, "relative_strength": 6.285809, "rate_of_change": 0.7592204563841994, "market_dynamics": 1.763742, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.802119, "high": 46.037976, "low": 45.229326, "close": 45.4734, "volume": 2651637}, "trend_line": 39.74765, "activity_lines": {"activity_5": 45.13982, "activity_10": 44.092869, "activity_20": 42.512466, "activity_30": 41.329906}, "trend_signal": 1, "fair_value": 41.83606, "relative_strength": 6.630487, "rate_of_change": 0.6795269337710184, "market_dynamics": 1.746122, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.378147, "high": 46.600985, "low": 44.947524, "close": 46.5073, "volume": 3899289}, "trend_line": 40.027283, "activity_lines": {"activity_5": 45.71014, "activity_10": 44.695578, "activity_20": 43.01507, "activity_30": 41.766012}, "trend_signal": 1, "fair_value": 41.921936, "relative_strength": 6.431733, "rate_of_change": 0.7035208370809265, "market_dynamics": 1.700875, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.530305, "high": 46.646179, "low": 45.835063, "close": 46.0438, "volume": 2631775}, "trend_line": 40.34258, "activity_lines": {"activity_5": 45.932287, "activity_10": 45.11002, "activity_20": 43.437834, "activity_30": 42.154175}, "trend_signal": 1, "fair_value": 41.997344, "relative_strength": 6.407334, "rate_of_change": 0.7877052259580073, "market_dynamics": 1.620054, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.902407, "high": 47.915815, "low": 45.701888, "close": 47.5345, "volume": 3881765}, "trend_line": 40.739937, "activity_lines": {"activity_5": 46.550153, "activity_10": 45.710375, "activity_20": 43.969221, "activity_30": 42.61817}, "trend_signal": 1, "fair_value": 42.083756, "relative_strength": 7.09891, "rate_of_change": 0.9849568371680729, "market_dynamics": 1.588352, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.639656, "high": 48.497613, "low": 47.131784, "close": 47.1663, "volume": 8816737}, "trend_line": 41.145563, "activity_lines": {"activity_5": 46.83926, "activity_10": 46.131735, "activity_20": 44.419025, "activity_30": 43.032774}, "trend_signal": 1, "fair_value": 42.168613, "relative_strength": 5.513212, "rate_of_change": 0.9956470968524207, "market_dynamics": 1.680278, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.340601, "high": 48.244039, "low": 47.066153, "close": 47.9701, "volume": 3345364}, "trend_line": 41.580823, "activity_lines": {"activity_5": 47.314273, "activity_10": 46.598571, "activity_20": 44.905814, "activity_30": 43.473066}, "trend_signal": 1, "fair_value": 42.251355, "relative_strength": 6.124693, "rate_of_change": 1.0578540388425344, "market_dynamics": 1.626251, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.029204, "high": 48.128642, "low": 46.484223, "close": 46.5286, "volume": 3945339}, "trend_line": 41.962353, "activity_lines": {"activity_5": 47.14234, "activity_10": 46.709158, "activity_20": 45.203778, "activity_30": 43.792278}, "trend_signal": 1, "fair_value": 42.319903, "relative_strength": 5.242101, "rate_of_change": 0.9175624061120626, "market_dynamics": 1.516737, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.714355, "high": 46.932954, "low": 45.856397, "close": 46.0224, "volume": 3341860}, "trend_line": 42.267707, "activity_lines": {"activity_5": 46.800253, "activity_10": 46.674502, "activity_20": 45.41729, "activity_30": 44.054216}, "trend_signal": 1, "fair_value": 42.384297, "relative_strength": 4.357827, "rate_of_change": 0.7276855995182188, "market_dynamics": 1.159767, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.981278, "high": 46.543389, "low": 44.677906, "close": 45.1414, "volume": 3719833}, "trend_line": 42.532717, "activity_lines": {"activity_5": 46.165927, "activity_10": 46.452458, "activity_20": 45.516125, "activity_30": 44.239616}, "trend_signal": 1, "fair_value": 42.436404, "relative_strength": 4.468573, "rate_of_change": 0.6269798359300557, "market_dynamics": 0.560343, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.32552, "high": 46.895156, "low": 45.217042, "close": 45.9468, "volume": 3604352}, "trend_line": 42.776903, "activity_lines": {"activity_5": 45.959607, "activity_10": 46.364173, "activity_20": 45.671642, "activity_30": 44.459879}, "trend_signal": 1, "fair_value": 42.484483, "relative_strength": 5.417031, "rate_of_change": 0.5741133349181504, "market_dynamics": 0.064915, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.222896, "high": 47.950975, "low": 45.992792, "close": 47.5953, "volume": 3376477}, "trend_line": 43.035193, "activity_lines": {"activity_5": 46.384087, "activity_10": 46.575416, "activity_20": 45.95867, "activity_30": 44.770744}, "trend_signal": 1, "fair_value": 42.551546, "relative_strength": 6.368429, "rate_of_change": 0.6038071526590001, "market_dynamics": -0.232211, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.518085, "high": 47.782705, "low": 46.494123, "close": 46.9494, "volume": 2316878}, "trend_line": 43.299803, "activity_lines": {"activity_5": 46.618253, "activity_10": 46.630644, "activity_20": 46.152039, "activity_30": 45.023273}, "trend_signal": 1, "fair_value": 42.622347, "relative_strength": 6.165358, "rate_of_change": 0.6148688586106668, "market_dynamics": -0.449303, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.317513, "high": 47.511458, "low": 46.523475, "close": 46.5894, "volume": 3618961}, "trend_line": 43.55143, "activity_lines": {"activity_5": 46.704367, "activity_10": 46.612378, "activity_20": 46.28178, "activity_30": 45.235505}, "trend_signal": 1, "fair_value": 42.693064, "relative_strength": 5.378425, "rate_of_change": 0.5811273552445637, "market_dynamics": -0.451736, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.525238, "high": 46.819847, "low": 44.82177, "close": 44.8695, "volume": 4457906}, "trend_line": 43.78821, "activity_lines": {"activity_5": 46.17938, "activity_10": 46.271484, "activity_20": 46.22283, "activity_30": 45.320542}, "trend_signal": 1, "fair_value": 42.750009, "relative_strength": 4.44572, "rate_of_change": 0.5436790479669577, "market_dynamics": -0.532659, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.732915, "high": 45.373139, "low": 43.990631, "close": 44.8185, "volume": 4013738}, "trend_line": 43.986923, "activity_lines": {"activity_5": 45.65552, "activity_10": 45.969771, "activity_20": 46.142366, "activity_30": 45.387012}, "trend_signal": 1, "fair_value": 42.802888, "relative_strength": 4.936085, "rate_of_change": 0.4538048027083042, "market_dynamics": -0.705318, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.769051, "high": 45.903048, "low": 44.168312, "close": 45.7434, "volume": 4436180}, "trend_line": 44.273477, "activity_lines": {"activity_5": 45.51518, "activity_10": 45.878909, "activity_20": 46.134802, "activity_30": 45.500333}, "trend_signal": 1, "fair_value": 42.852238, "relative_strength": 6.436227, "rate_of_change": 0.6514527056143536, "market_dynamics": -0.735427, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.422465, "high": 46.804988, "low": 45.259525, "close": 45.7862, "volume": 3812966}, "trend_line": 44.502423, "activity_lines": {"activity_5": 45.512567, "activity_10": 45.836315, "activity_20": 46.117257, "activity_30": 45.597928}, "trend_signal": 1, "fair_value": 42.900951, "relative_strength": 5.862975, "rate_of_change": 0.5171177316839166, "market_dynamics": -0.803965, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.929461, "high": 46.426512, "low": 44.368327, "close": 44.4021, "volume": 4995215}, "trend_line": 44.663827, "activity_lines": {"activity_5": 45.126133, "activity_10": 45.555564, "activity_20": 45.957493, "activity_30": 45.591456}, "trend_signal": 1, "fair_value": 42.942894, "relative_strength": 5.017566, "rate_of_change": 0.36268586993566043, "market_dynamics": -0.839267, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.183125, "high": 45.03568, "low": 42.899353, "close": 43.1989, "volume": 5365248}, "trend_line": 44.739227, "activity_lines": {"activity_5": 44.484453, "activity_10": 45.085509, "activity_20": 45.68373, "activity_30": 45.496945}, "trend_signal": 0, "fair_value": 42.991119, "relative_strength": 4.604753, "rate_of_change": 0.16881670260813503, "market_dynamics": -0.833205, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.554416, "high": 46.207544, "low": 43.416164, "close": 46.066, "volume": 6944331}, "trend_line": 44.92163, "activity_lines": {"activity_5": 44.909847, "activity_10": 45.172064, "activity_20": 45.688952, "activity_30": 45.582543}, "trend_signal": 0, "fair_value": 43.037119, "relative_strength": 5.129148, "rate_of_change": 0.4077026185544081, "market_dynamics": -0.745812, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.161482, "high": 47.506282, "low": 46.004187, "close": 47.4798, "volume": 3793697}, "trend_line": 45.14279, "activity_lines": {"activity_5": 45.72334, "activity_10": 45.513505, "activity_20": 45.828203, "activity_30": 45.747586}, "trend_signal": 1, "fair_value": 43.09474, "relative_strength": 6.658086, "rate_of_change": 0.4923240763970443, "market_dynamics": -0.577825, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.343241, "high": 48.679533, "low": 47.145737, "close": 48.5727, "volume": 4518930}, "trend_line": 45.402293, "activity_lines": {"activity_5": 46.785373, "activity_10": 46.055756, "activity_20": 46.061986, "activity_30": 45.968871}, "trend_signal": 1, "fair_value": 43.160228, "relative_strength": 6.389758, "rate_of_change": 0.57484927271886, "market_dynamics": -0.226212, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.536464, "high": 49.488595, "low": 48.536464, "close": 49.1586, "volume": 3490037}, "trend_line": 45.66218, "activity_lines": {"activity_5": 47.85694, "activity_10": 46.67502, "activity_20": 46.341733, "activity_30": 46.211213}, "trend_signal": 1, "fair_value": 43.223203, "relative_strength": 6.334545, "rate_of_change": 0.5724094155332619, "market_dynamics": 0.108468, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.071358, "high": 49.650702, "low": 48.761936, "close": 49.3133, "volume": 4484372}, "trend_line": 45.926897, "activity_lines": {"activity_5": 48.662973, "activity_10": 47.275698, "activity_20": 46.621381, "activity_30": 46.446769}, "trend_signal": 1, "fair_value": 43.283452, "relative_strength": 5.541483, "rate_of_change": 0.5797292201116929, "market_dynamics": 0.374228, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.83439, "high": 49.706697, "low": 48.44432, "close": 49.6458, "volume": 4290330}, "trend_line": 46.194107, "activity_lines": {"activity_5": 49.172213, "activity_10": 47.856035, "activity_20": 46.924225, "activity_30": 46.686698}, "trend_signal": 1, "fair_value": 43.348308, "relative_strength": 5.731934, "rate_of_change": 0.5818159236841229, "market_dynamics": 0.564799, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.438367, "high": 50.900714, "low": 49.337969, "close": 50.6777, "volume": 4501954}, "trend_line": 46.456983, "activity_lines": {"activity_5": 49.786767, "activity_10": 48.53622, "activity_20": 47.313539, "activity_30": 46.975962}, "trend_signal": 1, "fair_value": 43.412558, "relative_strength": 5.132854, "rate_of_change": 0.5690682579922988, "market_dynamics": 0.678787, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.898449, "high": 51.669337, "low": 50.750042, "close": 51.2134, "volume": 4965099}, "trend_line": 46.71069, "activity_lines": {"activity_5": 50.366693, "activity_10": 49.224091, "activity_20": 47.740978, "activity_30": 47.282828}, "trend_signal": 1, "fair_value": 43.480108, "relative_strength": 4.973917, "rate_of_change": 0.5461116577458303, "market_dynamics": 0.831394, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.224974, "high": 51.64381, "low": 51.033694, "close": 51.2629, "volume": 3417704}, "trend_line": 46.93525, "activity_lines": {"activity_5": 50.787073, "activity_10": 49.822285, "activity_20": 48.150822, "activity_30": 47.576519}, "trend_signal": 1, "fair_value": 43.545805, "relative_strength": 4.412801, "rate_of_change": 0.4807464843700743, "market_dynamics": 0.847863, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.848974, "high": 50.860517, "low": 49.514965, "close": 49.698, "volume": 4572293}, "trend_line": 47.11038, "activity_lines": {"activity_5": 50.545533, "activity_10": 50.011211, "activity_20": 48.386674, "activity_30": 47.754761}, "trend_signal": 1, "fair_value": 43.597683, "relative_strength": 2.548658, "rate_of_change": 0.3731310688661417, "market_dynamics": 0.839663, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.854635, "high": 51.820195, "low": 49.854635, "close": 51.5745, "volume": 4521451}, "trend_line": 47.298333, "activity_lines": {"activity_5": 50.903847, "activity_10": 50.423153, "activity_20": 48.779542, "activity_30": 48.042769}, "trend_signal": 1, "fair_value": 43.66873, "relative_strength": 4.188788, "rate_of_change": 0.39896303107722814, "market_dynamics": 0.820737, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.426094, "high": 52.771645, "low": 50.763212, "close": 52.7634, "volume": 3786679}, "trend_line": 47.541333, "activity_lines": {"activity_5": 51.52988, "activity_10": 50.951104, "activity_20": 49.25884, "activity_30": 48.395354}, "trend_signal": 1, "fair_value": 43.737301, "relative_strength": 5.048044, "rate_of_change": 0.5137601783978352, "market_dynamics": 0.750639, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.010739, "high": 53.7066, "low": 52.722172, "close": 53.2317, "volume": 4866455}, "trend_line": 47.76548, "activity_lines": {"activity_5": 52.172967, "activity_10": 51.468135, "activity_20": 49.758129, "activity_30": 48.762474}, "trend_signal": 1, "fair_value": 43.818286, "relative_strength": 4.654862, "rate_of_change": 0.47147815565035794, "market_dynamics": 0.878357, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.291081, "high": 54.434816, "low": 52.369313, "close": 54.292, "volume": 5200595}, "trend_line": 48.04042, "activity_lines": {"activity_5": 53.034933, "activity_10": 52.093238, "activity_20": 50.328482, "activity_30": 49.18354}, "trend_signal": 1, "fair_value": 43.891301, "relative_strength": 5.01431, "rate_of_change": 0.5756039717385879, "market_dynamics": 1.143503, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.362932, "high": 55.762602, "low": 53.852908, "close": 55.6821, "volume": 4633903}, "trend_line": 48.312007, "activity_lines": {"activity_5": 54.158327, "activity_10": 52.877753, "activity_20": 50.994547, "activity_30": 49.676551}, "trend_signal": 1, "fair_value": 43.969179, "relative_strength": 5.957788, "rate_of_change": 0.565330194865082, "market_dynamics": 1.374446, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.670495, "high": 55.846934, "low": 54.168294, "close": 54.9499, "volume": 8078495}, "trend_line": 48.57146, "activity_lines": {"activity_5": 54.638713, "activity_10": 53.413344, "activity_20": 51.53939, "activity_30": 50.104803}, "trend_signal": 1, "fair_value": 44.046649, "relative_strength": 4.674839, "rate_of_change": 0.5370362692653208, "market_dynamics": 1.683405, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.672956, "high": 56.376333, "low": 53.764379, "close": 55.8734, "volume": 4361331}, "trend_line": 48.834903, "activity_lines": {"activity_5": 55.201907, "activity_10": 54.020405, "activity_20": 52.12394, "activity_30": 50.575895}, "trend_signal": 1, "fair_value": 44.142369, "relative_strength": 4.432326, "rate_of_change": 0.5423822961055633, "market_dynamics": 1.774295, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.967333, "high": 56.692859, "low": 55.44956, "close": 56.6533, "volume": 4199954}, "trend_line": 49.172393, "activity_lines": {"activity_5": 55.817733, "activity_10": 54.6748, "activity_20": 52.734529, "activity_30": 51.080308}, "trend_signal": 1, "fair_value": 44.247913, "relative_strength": 4.612085, "rate_of_change": 0.6910835883097843, "market_dynamics": 1.737648, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.565874, "high": 57.138063, "low": 55.188994, "close": 55.9706, "volume": 4551312}, "trend_line": 49.504, "activity_lines": {"activity_5": 55.977887, "activity_10": 55.10616, "activity_20": 53.22835, "activity_30": 51.518902}, "trend_signal": 1, "fair_value": 44.34193, "relative_strength": 3.360455, "rate_of_change": 0.6743763721240864, "market_dynamics": 1.650639, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.807363, "high": 56.704396, "low": 55.459432, "close": 55.748, "volume": 4138535}, "trend_line": 49.857553, "activity_lines": {"activity_5": 55.951933, "activity_10": 55.411453, "activity_20": 53.645883, "activity_30": 51.921741}, "trend_signal": 1, "fair_value": 44.437323, "relative_strength": 2.857836, "rate_of_change": 0.7141907724628417, "market_dynamics": 1.450027, "expectation": {"probability": 61.9538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.482201, "high": 57.60666, "low": 55.848376, "close": 57.1757, "volume": 3957756}, "trend_line": 50.23185, "activity_lines": {"activity_5": 56.397487, "activity_10": 55.866327, "activity_20": 54.13963, "activity_30": 52.393879}, "trend_signal": 1, "fair_value": 44.538779, "relative_strength": 3.034401, "rate_of_change": 0.7507327926823816, "market_dynamics": 1.34344, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.839679, "high": 57.259907, "low": 56.577966, "close": 56.8339, "volume": 3733635}, "trend_line": 50.539803, "activity_lines": {"activity_5": 56.58072, "activity_10": 56.157216, "activity_20": 54.547922, "activity_30": 52.819818}, "trend_signal": 1, "fair_value": 44.631433, "relative_strength": 1.921649, "rate_of_change": 0.6130632258218595, "market_dynamics": 1.217043, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.93294, "high": 57.190509, "low": 55.744085, "close": 56.5994, "volume": 4971067}, "trend_line": 50.86147, "activity_lines": {"activity_5": 56.621753, "activity_10": 56.33146, "activity_20": 54.889337, "activity_30": 53.21076}, "trend_signal": 1, "fair_value": 44.711401, "relative_strength": 2.252336, "rate_of_change": 0.6364627103908536, "market_dynamics": 1.067466, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.733168, "high": 57.252269, "low": 55.975273, "close": 56.36, "volume": 8361206}, "trend_line": 51.187157, "activity_lines": {"activity_5": 56.58658, "activity_10": 56.400945, "activity_20": 55.169729, "activity_30": 53.565504}, "trend_signal": 1, "fair_value": 44.785334, "relative_strength": 3.147539, "rate_of_change": 0.6403413035447109, "market_dynamics": 0.977615, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.759579, "high": 56.769486, "low": 53.051391, "close": 53.2442, "volume": 6605839}, "trend_line": 51.466313, "activity_lines": {"activity_5": 55.486847, "activity_10": 55.866322, "activity_20": 55.119086, "activity_30": 53.698216}, "trend_signal": 1, "fair_value": 44.839657, "relative_strength": 0.404019, "rate_of_change": 0.5453633613603514, "market_dynamics": 0.495725, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.627265, "high": 55.570713, "low": 53.1542, "close": 55.3445, "volume": 5093563}, "trend_line": 51.81718, "activity_lines": {"activity_5": 55.254133, "activity_10": 55.757896, "activity_20": 55.249753, "activity_30": 53.948422}, "trend_signal": 1, "fair_value": 44.908805, "relative_strength": 1.528903, "rate_of_change": 0.6817410837259722, "market_dynamics": 0.073611, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.656572, "high": 56.120556, "low": 54.121199, "close": 55.9736, "volume": 4322829}, "trend_line": 52.158187, "activity_lines": {"activity_5": 55.3532, "activity_10": 55.756678, "activity_20": 55.413198, "activity_30": 54.216578}, "trend_signal": 1, "fair_value": 44.985863, "relative_strength": 1.932793, "rate_of_change": 0.6580964074077317, "market_dynamics": -0.297417, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.206445, "high": 57.078272, "low": 56.087559, "close": 56.7695, "volume": 3127114}, "trend_line": 52.524297, "activity_lines": {"activity_5": 55.77492, "activity_10": 55.898347, "activity_20": 55.627224, "activity_30": 54.514082}, "trend_signal": 1, "fair_value": 45.074394, "relative_strength": 1.370817, "rate_of_change": 0.7019224038596262, "market_dynamics": -0.686308, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.916446, "high": 58.237396, "low": 56.591987, "close": 57.8956, "volume": 3757038}, "trend_line": 52.97408, "activity_lines": {"activity_5": 56.560667, "activity_10": 56.242649, "activity_20": 55.92204, "activity_30": 54.860618}, "trend_signal": 1, "fair_value": 45.169915, "relative_strength": 1.597919, "rate_of_change": 0.8563332127986476, "market_dynamics": -0.620997, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.895577, "high": 58.993616, "low": 57.865855, "close": 58.6931, "volume": 4079248}, "trend_line": 53.490553, "activity_lines": {"activity_5": 57.509873, "activity_10": 56.696951, "activity_20": 56.261225, "activity_30": 55.229587}, "trend_signal": 1, "fair_value": 45.264613, "relative_strength": 2.897567, "rate_of_change": 0.9749541662639497, "market_dynamics": -0.477626, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.916079, "high": 59.044872, "low": 56.911535, "close": 57.9039, "volume": 4880905}, "trend_line": 53.88515, "activity_lines": {"activity_5": 57.832753, "activity_10": 56.954215, "activity_20": 56.482413, "activity_30": 55.514319}, "trend_signal": 1, "fair_value": 45.353763, "relative_strength": 1.835549, "rate_of_change": 0.7376947477062062, "market_dynamics": -0.361753, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.367891, "high": 59.977801, "low": 57.692555, "close": 59.6294, "volume": 5132407}, "trend_line": 54.290137, "activity_lines": {"activity_5": 58.560173, "activity_10": 57.511965, "activity_20": 56.837795, "activity_30": 55.884915}, "trend_signal": 1, "fair_value": 45.449319, "relative_strength": 3.441208, "rate_of_change": 0.7515744133587796, "market_dynamics": -0.119776, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.515466, "high": 61.683477, "low": 59.378417, "close": 61.5068, "volume": 4325907}, "trend_line": 54.721273, "activity_lines": {"activity_5": 59.669673, "activity_10": 58.360235, "activity_20": 57.339282, "activity_30": 56.350507}, "trend_signal": 1, "fair_value": 45.555631, "relative_strength": 4.830955, "rate_of_change": 0.794133195869436, "market_dynamics": 0.177008, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.429138, "high": 62.441317, "low": 61.273927, "close": 61.6537, "volume": 4756356}, "trend_line": 55.137777, "activity_lines": {"activity_5": 60.51232, "activity_10": 59.145987, "activity_20": 57.815354, "activity_30": 56.79776}, "trend_signal": 1, "fair_value": 45.655168, "relative_strength": 4.284738, "rate_of_change": 0.761137263747507, "market_dynamics": 0.416568, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.614233, "high": 62.864041, "low": 61.103398, "close": 61.8308, "volume": 4900661}, "trend_line": 55.555027, "activity_lines": {"activity_5": 61.16346, "activity_10": 59.867691, "activity_20": 58.273237, "activity_30": 57.229568}, "trend_signal": 1, "fair_value": 45.749179, "relative_strength": 4.506345, "rate_of_change": 0.7567407006633633, "market_dynamics": 0.690212, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.996116, "high": 64.080783, "low": 61.449738, "close": 64.0378, "volume": 3209348}, "trend_line": 56.03476, "activity_lines": {"activity_5": 62.341087, "activity_10": 60.834547, "activity_20": 58.91203, "activity_30": 57.776844}, "trend_signal": 1, "fair_value": 45.854685, "relative_strength": 6.034533, "rate_of_change": 0.8635276156017274, "market_dynamics": 0.884412, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.128733, "high": 64.828031, "low": 63.293874, "close": 63.8262, "volume": 6312047}, "trend_line": 56.473043, "activity_lines": {"activity_5": 63.039253, "activity_10": 61.604871, "activity_20": 59.487396, "activity_30": 58.279517}, "trend_signal": 1, "fair_value": 45.961956, "relative_strength": 4.550994, "rate_of_change": 0.7821627147149349, "market_dynamics": 1.058633, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.178286, "high": 64.554882, "low": 61.217432, "close": 61.3563, "volume": 5006890}, "trend_line": 56.81114, "activity_lines": {"activity_5": 62.634333, "activity_10": 61.783347, "activity_20": 59.789663, "activity_30": 58.594566}, "trend_signal": 1, "fair_value": 46.043487, "relative_strength": 2.410821, "rate_of_change": 0.5986874126829056, "market_dynamics": 0.993635, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.154788, "high": 62.84582, "low": 58.803783, "close": 59.799, "volume": 4692891}, "trend_line": 57.095677, "activity_lines": {"activity_5": 61.720347, "activity_10": 61.595282, "activity_20": 59.92122, "activity_30": 58.787331}, "trend_signal": 1, "fair_value": 46.118822, "relative_strength": 0.585845, "rate_of_change": 0.5008471929977119, "market_dynamics": 0.857202, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.182518, "high": 61.608902, "low": 57.763909, "close": 58.4599, "volume": 5507286}, "trend_line": 57.38774, "activity_lines": {"activity_5": 60.48364, "activity_10": 61.129136, "activity_20": 59.907013, "activity_30": 58.875346}, "trend_signal": 1, "fair_value": 46.182754, "relative_strength": 0.390288, "rate_of_change": 0.5115325981685073, "market_dynamics": 0.555499, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.741963, "high": 58.830293, "low": 54.604749, "close": 58.6782, "volume": 7706288}, "trend_line": 57.62453, "activity_lines": {"activity_5": 59.544427, "activity_10": 60.706922, "activity_20": 59.900683, "activity_30": 58.958601}, "trend_signal": 1, "fair_value": 46.24769, "relative_strength": 0.65304, "rate_of_change": 0.4126142622100107, "market_dynamics": 0.14969, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.858347, "high": 61.848132, "low": 58.573999, "close": 61.6886, "volume": 4329084}, "trend_line": 57.922037, "activity_lines": {"activity_5": 59.965987, "activity_10": 60.817975, "activity_20": 60.173903, "activity_30": 59.220799}, "trend_signal": 1, "fair_value": 46.332454, "relative_strength": 1.632256, "rate_of_change": 0.5162853388999495, "market_dynamics": -0.079647, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.758056, "high": 63.024396, "low": 61.549754, "close": 62.4557, "volume": 4055368}, "trend_line": 58.229503, "activity_lines": {"activity_5": 60.785753, "activity_10": 61.03106, "activity_20": 60.497063, "activity_30": 59.513294}, "trend_signal": 1, "fair_value": 46.416152, "relative_strength": 1.371979, "rate_of_change": 0.5308273257033381, "market_dynamics": -0.247598, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.450754, "high": 62.624339, "low": 61.215824, "close": 62.0854, "volume": 4444988}, "trend_line": 58.489283, "activity_lines": {"activity_5": 61.408793, "activity_10": 61.159565, "activity_20": 60.757069, "activity_30": 59.762061}, "trend_signal": 1, "fair_value": 46.492906, "relative_strength": 0.437963, "rate_of_change": 0.44613123350889533, "market_dynamics": -0.322684, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.71008, "high": 61.71008, "low": 58.734347, "close": 58.8914, "volume": 5111314}, "trend_line": 58.59626, "activity_lines": {"activity_5": 60.81474, "activity_10": 60.699495, "activity_20": 60.68562, "activity_30": 59.788004}, "trend_signal": 1, "fair_value": 46.553319, "relative_strength": -0.654515, "rate_of_change": 0.18290017335312617, "market_dynamics": -0.530983, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.524584, "high": 62.260606, "low": 59.064999, "close": 62.1019, "volume": 4375681}, "trend_line": 58.83466, "activity_lines": {"activity_5": 61.262087, "activity_10": 60.876595, "activity_20": 60.893042, "activity_30": 60.014174}, "trend_signal": 1, "fair_value": 46.636288, "relative_strength": 0.649458, "rate_of_change": 0.4068519048826642, "market_dynamics": -0.637754, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.791132, "high": 63.412907, "low": 61.480333, "close": 62.9682, "volume": 3957076}, "trend_line": 59.071153, "activity_lines": {"activity_5": 61.769953, "activity_10": 61.246402, "activity_20": 61.15079, "activity_30": 60.280854}, "trend_signal": 1, "fair_value": 46.723263, "relative_strength": 0.533296, "rate_of_change": 0.4019620407426557, "market_dynamics": -0.723069, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.183302, "high": 64.161489, "low": 62.717397, "close": 63.2793, "volume": 3339701}, "trend_line": 59.29202, "activity_lines": {"activity_5": 62.296213, "activity_10": 61.688373, "activity_20": 61.40486, "activity_30": 60.552348}, "trend_signal": 1, "fair_value": 46.823412, "relative_strength": 0.382521, "rate_of_change": 0.3738999304787539, "market_dynamics": -0.75618, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.127037, "high": 63.606167, "low": 62.168711, "close": 63.4531, "volume": 4252650}, "trend_line": 59.541437, "activity_lines": {"activity_5": 62.8255, "activity_10": 62.12698, "activity_20": 61.644483, "activity_30": 60.820805}, "trend_signal": 1, "fair_value": 46.923559, "relative_strength": 0.343895, "rate_of_change": 0.42065863163373607, "market_dynamics": -0.586949, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.228015, "high": 64.455732, "low": 62.658647, "close": 64.3502, "volume": 5197947}, "trend_line": 59.828177, "activity_lines": {"activity_5": 63.56264, "activity_10": 62.662258, "activity_20": 61.94308, "activity_30": 61.131047}, "trend_signal": 1, "fair_value": 47.021779, "relative_strength": 0.542754, "rate_of_change": 0.48158058395532954, "market_dynamics": -0.421095, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.654753, "high": 65.164536, "low": 63.84539, "close": 64.9113, "volume": 4578705}, "trend_line": 60.08603, "activity_lines": {"activity_5": 64.122893, "activity_10": 63.192458, "activity_20": 62.268176, "activity_30": 61.458991}, "trend_signal": 1, "fair_value": 47.118627, "relative_strength": 0.476987, "rate_of_change": 0.4309892310441021, "market_dynamics": -0.214803, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.77889, "high": 65.53999, "low": 63.782495, "close": 64.9593, "volume": 5902050}, "trend_line": 60.356877, "activity_lines": {"activity_5": 64.511853, "activity_10": 63.618056, "activity_20": 62.564475, "activity_30": 61.773395}, "trend_signal": 1, "fair_value": 47.20775, "relative_strength": 1.416766, "rate_of_change": 0.45076534429050524, "market_dynamics": 0.165846, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.454116, "high": 65.739628, "low": 63.378572, "close": 63.8867, "volume": 8348546}, "trend_line": 60.599787, "activity_lines": {"activity_5": 64.41054, "activity_10": 63.789169, "activity_20": 62.733241, "activity_30": 62.001126}, "trend_signal": 1, "fair_value": 47.282361, "relative_strength": 1.061047, "rate_of_change": 0.40245621058227043, "market_dynamics": 0.503854, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.805597, "high": 67.650484, "low": 63.507904, "close": 67.5429, "volume": 6625682}, "trend_line": 60.97255, "activity_lines": {"activity_5": 65.487467, "activity_10": 64.599027, "activity_20": 63.238884, "activity_30": 62.449069}, "trend_signal": 1, "fair_value": 47.38218, "relative_strength": 1.930004, "rate_of_change": 0.615122624110872, "market_dynamics": 0.917106, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.7465, "high": 68.016287, "low": 65.54351, "close": 65.8464, "volume": 5689735}, "trend_line": 61.392623, "activity_lines": {"activity_5": 65.72624, "activity_10": 65.001204, "activity_20": 63.554911, "activity_30": 62.763511}, "trend_signal": 1, "fair_value": 47.464988, "relative_strength": 1.423786, "rate_of_change": 0.6889542917263624, "market_dynamics": 1.136624, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.92586, "high": 67.309557, "low": 65.679244, "close": 66.8726, "volume": 4631317}, "trend_line": 61.776893, "activity_lines": {"activity_5": 66.207333, "activity_10": 65.463507, "activity_20": 63.94955, "activity_30": 63.117057}, "trend_signal": 1, "fair_value": 47.565479, "relative_strength": 1.266013, "rate_of_change": 0.6259221079379534, "market_dynamics": 1.103493, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.422085, "high": 67.799457, "low": 66.663899, "close": 67.7167, "volume": 3434756}, "trend_line": 62.16833, "activity_lines": {"activity_5": 66.83904, "activity_10": 65.992544, "activity_20": 64.411081, "activity_30": 63.500271}, "trend_signal": 1, "fair_value": 47.678977, "relative_strength": 1.284427, "rate_of_change": 0.6336301179795434, "market_dynamics": 1.027733, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.893886, "high": 70.153153, "low": 67.829335, "close": 70.0555, "volume": 6985266}, "trend_line": 62.611197, "activity_lines": {"activity_5": 68.06652, "activity_10": 66.86048, "activity_20": 65.076828, "activity_30": 64.00912}, "trend_signal": 1, "fair_value": 47.793288, "relative_strength": 3.769373, "rate_of_change": 0.7123675350455766, "market_dynamics": 1.051231, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.980982, "high": 70.748967, "low": 69.33422, "close": 70.1316, "volume": 5707092}, "trend_line": 63.019063, "activity_lines": {"activity_5": 68.908113, "activity_10": 67.619049, "activity_20": 65.708398, "activity_30": 64.494308}, "trend_signal": 1, "fair_value": 47.919067, "relative_strength": 4.373254, "rate_of_change": 0.6514266130385682, "market_dynamics": 1.210737, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.424512, "high": 70.954157, "low": 67.667051, "close": 69.1484, "volume": 6171567}, "trend_line": 63.367573, "activity_lines": {"activity_5": 69.249393, "activity_10": 68.077427, "activity_20": 66.197127, "activity_30": 64.889749}, "trend_signal": 1, "fair_value": 48.028365, "relative_strength": 4.700341, "rate_of_change": 0.5530231384113049, "market_dynamics": 1.381033, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.327432, "high": 70.709572, "low": 68.75734, "close": 69.5147, "volume": 4695969}, "trend_line": 63.7546, "activity_lines": {"activity_5": 69.49264, "activity_10": 68.515165, "activity_20": 66.669844, "activity_30": 65.286338}, "trend_signal": 1, "fair_value": 48.139175, "relative_strength": 4.435604, "rate_of_change": 0.6107650674896502, "market_dynamics": 1.494335, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.485596, "high": 69.146836, "low": 67.219462, "close": 69.0242, "volume": 5876588}, "trend_line": 64.06776, "activity_lines": {"activity_5": 69.396247, "activity_10": 68.780024, "activity_20": 67.044245, "activity_30": 65.626312}, "trend_signal": 1, "fair_value": 48.264253, "relative_strength": 4.073141, "rate_of_change": 0.49119592939176693, "market_dynamics": 1.322474, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.774924, "high": 70.278726, "low": 66.994069, "close": 67.5045, "volume": 5764341}, "trend_line": 64.267683, "activity_lines": {"activity_5": 68.70612, "activity_10": 68.694665, "activity_20": 67.23898, "activity_30": 65.848037}, "trend_signal": 1, "fair_value": 48.382793, "relative_strength": 3.671802, "rate_of_change": 0.31204930529801306, "market_dynamics": 0.933473, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.563171, "high": 69.21476, "low": 66.349387, "close": 68.9264, "volume": 9108401}, "trend_line": 64.510107, "activity_lines": {"activity_5": 68.660027, "activity_10": 68.802056, "activity_20": 67.545093, "activity_30": 66.148599}, "trend_signal": 1, "fair_value": 48.532951, "relative_strength": 2.747669, "rate_of_change": 0.37720980232008633, "market_dynamics": 0.716017, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.209765, "high": 70.877614, "low": 68.599899, "close": 70.2704, "volume": 4610695}, "trend_line": 64.791427, "activity_lines": {"activity_5": 69.14228, "activity_10": 69.128656, "activity_20": 67.94663, "activity_30": 66.520231}, "trend_signal": 1, "fair_value": 48.689336, "relative_strength": 2.873437, "rate_of_change": 0.4360867049871639, "market_dynamics": 0.459567, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.703386, "high": 70.561817, "low": 67.701729, "close": 69.3308, "volume": 5837357}, "trend_line": 64.96786, "activity_lines": {"activity_5": 69.236533, "activity_10": 69.203984, "activity_20": 68.204495, "activity_30": 66.813094}, "trend_signal": 1, "fair_value": 48.833636, "relative_strength": 2.465483, "rate_of_change": 0.27230917448384484, "market_dynamics": 0.177549, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.958611, "high": 70.512425, "low": 67.693452, "close": 69.4087, "volume": 6206309}, "trend_line": 65.153943, "activity_lines": {"activity_5": 69.369013, "activity_10": 69.24878, "activity_20": 68.435356, "activity_30": 67.0996}, "trend_signal": 1, "fair_value": 48.986969, "relative_strength": 2.706998, "rate_of_change": 0.286423163699707, "market_dynamics": 0.138856, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.852839, "high": 70.930048, "low": 69.045761, "close": 70.8505, "volume": 5159646}, "trend_line": 65.470417, "activity_lines": {"activity_5": 69.95646, "activity_10": 69.524958, "activity_20": 68.772862, "activity_30": 67.46712}, "trend_signal": 1, "fair_value": 49.154845, "relative_strength": 3.220442, "rate_of_change": 0.485732690038421, "market_dynamics": -0.043448, "expectation": {"probability": 62.5951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.11393, "high": 71.11393, "low": 68.876653, "close": 68.9446, "volume": 4043674}, "trend_line": 65.77527, "activity_lines": {"activity_5": 69.68554, "activity_10": 69.440155, "activity_20": 68.892801, "activity_30": 67.69126}, "trend_signal": 1, "fair_value": 49.307958, "relative_strength": 2.017021, "rate_of_change": 0.4656347308739587, "market_dynamics": -0.26338, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.188217, "high": 69.400344, "low": 65.504167, "close": 67.2393, "volume": 6654299}, "trend_line": 66.067917, "activity_lines": {"activity_5": 68.844973, "activity_10": 69.066878, "activity_20": 68.82418, "activity_30": 67.785714}, "trend_signal": 1, "fair_value": 49.458715, "relative_strength": 0.436247, "rate_of_change": 0.44491949633956357, "market_dynamics": -0.446742, "expectation": {"probability": 60.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.512773, "high": 67.72432, "low": 62.898179, "close": 64.4187, "volume": 8745419}, "trend_line": 66.259267, "activity_lines": {"activity_5": 67.26628, "activity_10": 68.215476, "activity_20": 68.473173, "activity_30": 67.679313}, "trend_signal": 1, "fair_value": 49.601648, "relative_strength": -0.744293, "rate_of_change": 0.2896262038956063, "market_dynamics": -0.663046, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.210588, "high": 63.212246, "low": 60.931878, "close": 62.6985, "volume": 13044799}, "trend_line": 66.29293, "activity_lines": {"activity_5": 65.44166, "activity_10": 67.143965, "activity_20": 67.960683, "activity_30": 67.449586}, "trend_signal": 0, "fair_value": 49.710225, "relative_strength": -1.161321, "rate_of_change": 0.05080496891099658, "market_dynamics": -0.868575, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.663678, "high": 63.457497, "low": 61.548353, "close": 63.0349, "volume": 8372748}, "trend_line": 66.312237, "activity_lines": {"activity_5": 64.17652, "activity_10": 66.248631, "activity_20": 67.490997, "activity_30": 67.239391}, "trend_signal": 0, "fair_value": 49.816017, "relative_strength": -1.14579, "rate_of_change": 0.02912376930691967, "market_dynamics": -0.9651, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.080168, "high": 65.044291, "low": 61.322228, "close": 61.4699, "volume": 7741318}, "trend_line": 66.29172, "activity_lines": {"activity_5": 62.910753, "activity_10": 65.150016, "activity_20": 66.876319, "activity_30": 66.926982}, "trend_signal": 0, "fair_value": 49.90876, "relative_strength": -2.166511, "rate_of_change": -0.03093999075916881, "market_dynamics": -1.052027, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.466004, "high": 63.049723, "low": 55.388174, "close": 55.428, "volume": 13677446}, "trend_line": 66.176273, "activity_lines": {"activity_5": 60.129333, "activity_10": 63.088447, "activity_20": 65.715141, "activity_30": 66.226097}, "trend_signal": 0, "fair_value": 49.972756, "relative_strength": -2.972472, "rate_of_change": -0.17414995417226042, "market_dynamics": -1.066216, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.146237, "high": 61.365343, "low": 52.461593, "close": 59.7723, "volume": 18935077}, "trend_line": 66.09862, "activity_lines": {"activity_5": 59.583433, "activity_10": 62.086613, "activity_20": 65.017318, "activity_30": 65.812937}, "trend_signal": 0, "fair_value": 50.073688, "relative_strength": -0.987681, "rate_of_change": -0.11734266147021906, "market_dynamics": -1.027125, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.171183, "high": 61.245857, "low": 57.500563, "close": 58.4348, "volume": 6176912}, "trend_line": 65.947507, "activity_lines": {"activity_5": 58.90146, "activity_10": 61.015387, "activity_20": 64.225925, "activity_30": 65.318497}, "trend_signal": 0, "fair_value": 50.177179, "relative_strength": -1.853874, "rate_of_change": -0.22861748097009466, "market_dynamics": -1.066631, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.581925, "high": 62.576784, "low": 56.068533, "close": 62.4739, "volume": 7718723}, "trend_line": 65.92066, "activity_lines": {"activity_5": 59.8501, "activity_10": 60.878069, "activity_20": 63.863407, "activity_30": 65.094393}, "trend_signal": 0, "fair_value": 50.315951, "relative_strength": 0.25857, "rate_of_change": -0.04070965108658863, "market_dynamics": -0.975221, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.588324, "high": 64.877941, "low": 61.119738, "close": 64.6012, "volume": 5632481}, "trend_line": 65.95893, "activity_lines": {"activity_5": 61.54524, "activity_10": 61.279835, "activity_20": 63.739592, "activity_30": 65.009267}, "trend_signal": 0, "fair_value": 50.47376, "relative_strength": 0.670433, "rate_of_change": 0.05805463719567908, "market_dynamics": -0.891587, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.05532, "high": 64.98906, "low": 63.033117, "close": 64.3424, "volume": 4993029}, "trend_line": 65.95867, "activity_lines": {"activity_5": 62.94536, "activity_10": 61.713516, "activity_20": 63.617465, "activity_30": 64.904975}, "trend_signal": 0, "fair_value": 50.637837, "relative_strength": 0.634977, "rate_of_change": -0.0003941846843138032, "market_dynamics": -0.824446, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.868037, "high": 68.9224, "low": 66.081471, "close": 68.9224, "volume": 5943778}, "trend_line": 66.092373, "activity_lines": {"activity_5": 65.277853, "activity_10": 63.032596, "activity_20": 63.954414, "activity_30": 65.096183}, "trend_signal": 0, "fair_value": 50.840839, "relative_strength": 2.29001, "rate_of_change": 0.20270724076152086, "market_dynamics": -0.454101, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.944967, "high": 69.02442, "low": 66.688785, "close": 67.1053, "volume": 4909732}, "trend_line": 66.163907, "activity_lines": {"activity_5": 66.39464, "activity_10": 63.939409, "activity_20": 64.121127, "activity_30": 65.161533}, "trend_signal": 0, "fair_value": 51.015117, "relative_strength": 2.125768, "rate_of_change": 0.10823336604966471, "market_dynamics": -0.220258, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.011351, "high": 69.420199, "low": 67.614749, "close": 68.5573, "volume": 4002610}, "trend_line": 66.319593, "activity_lines": {"activity_5": 67.417393, "activity_10": 65.030098, "activity_20": 64.435262, "activity_30": 65.315946}, "trend_signal": 0, "fair_value": 51.200552, "relative_strength": 2.426716, "rate_of_change": 0.23530351676481695, "market_dynamics": 0.019901, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.328312, "high": 70.344509, "low": 68.123374, "close": 70.0259, "volume": 5376880}, "trend_line": 66.40236, "activity_lines": {"activity_5": 68.52412, "activity_10": 66.287398, "activity_20": 64.884251, "activity_30": 65.555062}, "trend_signal": 0, "fair_value": 51.410482, "relative_strength": 2.852201, "rate_of_change": 0.12480022306530746, "market_dynamics": 0.293875, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.093884, "high": 70.840623, "low": 69.227667, "close": 69.4185, "volume": 5119053}, "trend_line": 66.52143, "activity_lines": {"activity_5": 69.066733, "activity_10": 67.278698, "activity_20": 65.270157, "activity_30": 65.749652}, "trend_signal": 0, "fair_value": 51.628508, "relative_strength": 2.299192, "rate_of_change": 0.17931591588008855, "market_dynamics": 0.38897, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.889804, "high": 70.525362, "low": 69.0435, "close": 69.2725, "volume": 3811845}, "trend_line": 66.601427, "activity_lines": {"activity_5": 69.222273, "activity_10": 67.98908, "activity_20": 65.646215, "activity_30": 65.92714}, "trend_signal": 0, "fair_value": 51.826515, "relative_strength": 2.214973, "rate_of_change": 0.12025748694819982, "market_dynamics": 0.492955, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.277477, "high": 72.534089, "low": 68.968825, "close": 72.4171, "volume": 4823221}, "trend_line": 66.758107, "activity_lines": {"activity_5": 70.402673, "activity_10": 69.098476, "activity_20": 66.322036, "activity_30": 66.302345}, "trend_signal": 0, "fair_value": 52.055337, "relative_strength": 3.222282, "rate_of_change": 0.2352502146838301, "market_dynamics": 0.597382, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.818523, "high": 73.498837, "low": 71.788848, "close": 73.4274, "volume": 4820139}, "trend_line": 66.870503, "activity_lines": {"activity_5": 71.56572, "activity_10": 70.13734, "activity_20": 67.07975, "activity_30": 66.732622}, "trend_signal": 0, "fair_value": 52.28051, "relative_strength": 2.907561, "rate_of_change": 0.16836307236813042, "market_dynamics": 0.658452, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.058631, "high": 73.651726, "low": 72.567193, "close": 73.3693, "volume": 4286569}, "trend_line": 66.978427, "activity_lines": {"activity_5": 72.384727, "activity_10": 70.966485, "activity_20": 67.81966, "activity_30": 67.151899}, "trend_signal": 1, "fair_value": 52.508972, "relative_strength": 3.070521, "rate_of_change": 0.1613925350613813, "market_dynamics": 0.752766, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.361034, "high": 74.759874, "low": 73.08193, "close": 74.4924, "volume": 4398337}, "trend_line": 67.15656, "activity_lines": {"activity_5": 73.355207, "activity_10": 71.840411, "activity_20": 68.645462, "activity_30": 67.636672}, "trend_signal": 1, "fair_value": 52.735638, "relative_strength": 3.890853, "rate_of_change": 0.2659557830463868, "market_dynamics": 0.86323, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.602031, "high": 75.641957, "low": 73.874368, "close": 75.4626, "volume": 4246175}, "trend_line": 67.354823, "activity_lines": {"activity_5": 74.310827, "activity_10": 72.706191, "activity_20": 69.529125, "activity_30": 68.172545}, "trend_signal": 1, "fair_value": 52.955848, "relative_strength": 3.545019, "rate_of_change": 0.29522506810949994, "market_dynamics": 0.967965, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.661921, "high": 76.895359, "low": 73.591905, "close": 73.9358, "volume": 5012472}, "trend_line": 67.518543, "activity_lines": {"activity_5": 74.34484, "activity_10": 73.175458, "activity_20": 70.214789, "activity_30": 68.597124}, "trend_signal": 1, "fair_value": 53.161156, "relative_strength": 3.822552, "rate_of_change": 0.24307093791932, "market_dynamics": 1.065262, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.582082, "high": 76.350834, "low": 74.530581, "close": 76.2783, "volume": 4624958}, "trend_line": 67.811003, "activity_lines": {"activity_5": 75.05844, "activity_10": 73.946444, "activity_20": 71.070037, "activity_30": 69.16227}, "trend_signal": 1, "fair_value": 53.373332, "relative_strength": 4.36849, "rate_of_change": 0.4331550815603434, "market_dynamics": 1.205516, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.254995, "high": 77.35624, "low": 75.927713, "close": 76.7617, "volume": 4086887}, "trend_line": 68.07218, "activity_lines": {"activity_5": 75.743113, "activity_10": 74.664938, "activity_20": 71.90826, "activity_30": 69.739734}, "trend_signal": 1, "fair_value": 53.594966, "relative_strength": 3.892629, "rate_of_change": 0.38515430895485137, "market_dynamics": 1.355838, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.667067, "high": 76.826555, "low": 74.304655, "close": 76.1587, "volume": 5080071}, "trend_line": 68.268457, "activity_lines": {"activity_5": 76.000627, "activity_10": 75.151327, "activity_20": 72.616235, "activity_30": 70.261445}, "trend_signal": 1, "fair_value": 53.825819, "relative_strength": 2.682651, "rate_of_change": 0.28833658625299635, "market_dynamics": 1.419626, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.997524, "high": 77.226742, "low": 75.841359, "close": 76.1919, "volume": 3556424}, "trend_line": 68.49716, "activity_lines": {"activity_5": 76.15812, "activity_10": 75.521204, "activity_20": 73.228655, "activity_30": 70.772635}, "trend_signal": 1, "fair_value": 54.067103, "relative_strength": 2.655362, "rate_of_change": 0.33500537444400696, "market_dynamics": 1.435688, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.023976, "high": 77.667151, "low": 74.705732, "close": 76.8531, "volume": 4145659}, "trend_line": 68.745307, "activity_lines": {"activity_5": 76.487393, "activity_10": 75.885491, "activity_20": 73.825858, "activity_30": 71.311728}, "trend_signal": 1, "fair_value": 54.301361, "relative_strength": 3.051173, "rate_of_change": 0.36227341396344465, "market_dynamics": 1.362538, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.241906, "high": 78.504517, "low": 77.145549, "close": 78.3334, "volume": 4390092}, "trend_line": 68.994737, "activity_lines": {"activity_5": 77.115613, "activity_10": 76.438269, "activity_20": 74.476336, "activity_30": 71.930315}, "trend_signal": 1, "fair_value": 54.560661, "relative_strength": 3.285661, "rate_of_change": 0.36283204030204397, "market_dynamics": 1.300435, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.642363, "high": 79.873408, "low": 77.957895, "close": 79.8136, "volume": 4368986}, "trend_line": 69.357037, "activity_lines": {"activity_5": 78.100227, "activity_10": 77.170975, "activity_20": 75.192263, "activity_30": 72.628306}, "trend_signal": 1, "fair_value": 54.841321, "relative_strength": 3.813369, "rate_of_change": 0.5251125169156088, "market_dynamics": 1.306707, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.674019, "high": 80.443214, "low": 78.147257, "close": 79.1507, "volume": 4087384}, "trend_line": 69.754083, "activity_lines": {"activity_5": 78.660413, "activity_10": 77.665984, "activity_20": 75.772618, "activity_30": 73.260155}, "trend_signal": 1, "fair_value": 55.12449, "relative_strength": 3.114781, "rate_of_change": 0.5724667851655614, "market_dynamics": 1.210525, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.548916, "high": 80.62091, "low": 79.148111, "close": 80.0678, "volume": 8150542}, "trend_line": 70.27572, "activity_lines": {"activity_5": 79.326833, "activity_10": 78.243042, "activity_20": 76.369799, "activity_30": 73.925556}, "trend_signal": 1, "fair_value": 55.410918, "relative_strength": 3.028497, "rate_of_change": 0.7478228908836958, "market_dynamics": 1.253604, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.47193, "high": 81.243603, "low": 78.210127, "close": 78.2384, "volume": 4739370}, "trend_line": 70.793717, "activity_lines": {"activity_5": 79.12506, "activity_10": 78.403751, "activity_20": 76.739679, "activity_30": 74.439277}, "trend_signal": 1, "fair_value": 55.693951, "relative_strength": 3.043558, "rate_of_change": 0.7370924125715026, "market_dynamics": 0.978013, "expectation": {"probability": 62.694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.524058, "high": 80.220894, "low": 78.133714, "close": 79.5357, "volume": 4843584}, "trend_line": 71.343743, "activity_lines": {"activity_5": 79.263367, "activity_10": 78.722104, "activity_20": 77.180096, "activity_30": 75.003276}, "trend_signal": 1, "fair_value": 55.973363, "relative_strength": 2.834805, "rate_of_change": 0.7769418294564228, "market_dynamics": 0.718842, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.014672, "high": 81.666122, "low": 79.291227, "close": 81.4283, "volume": 5495898}, "trend_line": 72.009023, "activity_lines": {"activity_5": 79.952387, "activity_10": 79.32534, "activity_20": 77.748482, "activity_30": 75.653893}, "trend_signal": 1, "fair_value": 56.259406, "relative_strength": 3.168641, "rate_of_change": 0.9324994344633637, "market_dynamics": 0.719345, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.447742, "high": 84.049298, "low": 82.345462, "close": 82.9633, "volume": 7963308}, "trend_line": 72.926867, "activity_lines": {"activity_5": 81.045427, "activity_10": 80.12282, "activity_20": 78.408762, "activity_30": 76.36062}, "trend_signal": 1, "fair_value": 56.569908, "relative_strength": 4.227651, "rate_of_change": 1.2746235982121328, "market_dynamics": 0.688778, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.701673, "high": 83.828982, "low": 79.129838, "close": 80.5734, "volume": 6086196}, "trend_line": 73.620237, "activity_lines": {"activity_5": 81.08766, "activity_10": 80.362053, "activity_20": 78.776934, "activity_30": 76.853945}, "trend_signal": 1, "fair_value": 56.845304, "relative_strength": 2.799935, "rate_of_change": 0.9507744244655425, "market_dynamics": 0.758858, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.780861, "high": 82.770401, "low": 78.88487, "close": 80.4138, "volume": 5682147}, "trend_line": 74.35287, "activity_lines": {"activity_5": 81.042987, "activity_10": 80.492604, "activity_20": 79.076091, "activity_30": 77.29224}, "trend_signal": 1, "fair_value": 57.123524, "relative_strength": 2.350292, "rate_of_change": 0.995151645599827, "market_dynamics": 0.671091, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.002189, "high": 81.215415, "low": 76.989499, "close": 78.152, "volume": 6575283}, "trend_line": 74.875473, "activity_lines": {"activity_5": 80.099353, "activity_10": 80.147178, "activity_20": 79.12176, "activity_30": 77.537345}, "trend_signal": 1, "fair_value": 57.384593, "relative_strength": 1.336363, "rate_of_change": 0.7028686317017806, "market_dynamics": 0.30879, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.795532, "high": 81.6311, "low": 78.792206, "close": 81.6311, "volume": 5035344}, "trend_line": 75.443137, "activity_lines": {"activity_5": 80.407667, "activity_10": 80.437615, "activity_20": 79.476273, "activity_30": 77.973192}, "trend_signal": 1, "fair_value": 57.663521, "relative_strength": 1.978924, "rate_of_change": 0.7581441255135624, "market_dynamics": -0.046789, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.950991, "high": 82.497417, "low": 80.756426, "close": 82.1717, "volume": 4942325}, "trend_line": 76.037447, "activity_lines": {"activity_5": 80.88266, "activity_10": 80.793296, "activity_20": 79.84293, "activity_30": 78.407292}, "trend_signal": 1, "fair_value": 57.955744, "relative_strength": 2.256491, "rate_of_change": 0.7877588653292708, "market_dynamics": -0.202318, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.340412, "high": 82.451007, "low": 80.317263, "close": 80.7031, "volume": 4423856}, "trend_line": 76.430137, "activity_lines": {"activity_5": 80.920893, "activity_10": 80.827033, "activity_20": 80.033153, "activity_30": 78.708302}, "trend_signal": 1, "fair_value": 58.244778, "relative_strength": 0.992975, "rate_of_change": 0.5164429047703322, "market_dynamics": -0.404238, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.233717, "high": 81.257, "low": 79.061719, "close": 81.257, "volume": 5614288}, "trend_line": 76.90186, "activity_lines": {"activity_5": 81.135113, "activity_10": 80.949927, "activity_20": 80.251173, "activity_30": 79.019713}, "trend_signal": 1, "fair_value": 58.541313, "relative_strength": 1.546035, "rate_of_change": 0.6171950208593728, "market_dynamics": -0.406002, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.831628, "high": 82.664786, "low": 81.419594, "close": 82.4168, "volume": 3323099}, "trend_line": 77.363843, "activity_lines": {"activity_5": 81.67972, "activity_10": 81.228811, "activity_20": 80.544787, "activity_30": 79.375515}, "trend_signal": 1, "fair_value": 58.845829, "relative_strength": 1.52537, "rate_of_change": 0.6007435970989565, "market_dynamics": -0.539482, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.900716, "high": 82.240332, "low": 80.533928, "close": 80.9418, "volume": 4362689}, "trend_line": 77.727707, "activity_lines": {"activity_5": 81.44834, "activity_10": 81.187129, "activity_20": 80.668694, "activity_30": 79.606351}, "trend_signal": 1, "fair_value": 59.139798, "relative_strength": 0.74206, "rate_of_change": 0.47032823847697486, "market_dynamics": -0.749843, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.521154, "high": 82.38849, "low": 80.960122, "close": 81.7459, "volume": 8053585}, "trend_line": 78.13862, "activity_lines": {"activity_5": 81.530947, "activity_10": 81.300493, "activity_20": 80.849277, "activity_30": 79.86559}, "trend_signal": 1, "fair_value": 59.427517, "relative_strength": 0.142974, "rate_of_change": 0.5286570463219864, "market_dynamics": -0.638405, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.289731, "high": 82.242004, "low": 80.146024, "close": 80.757, "volume": 13971212}, "trend_line": 78.521437, "activity_lines": {"activity_5": 81.312307, "activity_10": 81.256191, "activity_20": 80.909073, "activity_30": 80.034517}, "trend_signal": 1, "fair_value": 59.706785, "relative_strength": -0.72483, "rate_of_change": 0.48992034924599753, "market_dynamics": -0.607044, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.259528, "high": 80.825257, "low": 78.481258, "close": 80.4923, "volume": 7235589}, "trend_line": 78.79061, "activity_lines": {"activity_5": 81.00184, "activity_10": 81.160424, "activity_20": 80.921921, "activity_30": 80.16167}, "trend_signal": 1, "fair_value": 59.97519, "relative_strength": -0.698933, "rate_of_change": 0.34280192809002585, "market_dynamics": -0.685448, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.560489, "high": 81.903968, "low": 79.240316, "close": 80.1676, "volume": 8166468}, "trend_line": 79.015283, "activity_lines": {"activity_5": 80.63412, "activity_10": 81.004193, "activity_20": 80.886516, "activity_30": 80.250508}, "trend_signal": 1, "fair_value": 60.233658, "relative_strength": -1.479898, "rate_of_change": 0.2851519997116353, "market_dynamics": -0.689919, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.867999, "high": 80.727027, "low": 76.072292, "close": 78.0101, "volume": 10367340}, "trend_line": 79.169977, "activity_lines": {"activity_5": 79.69718, "activity_10": 80.419042, "activity_20": 80.6369, "activity_30": 80.185657}, "trend_signal": 1, "fair_value": 60.483651, "relative_strength": -3.882157, "rate_of_change": 0.19577731563652861, "market_dynamics": -0.860501, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.916908, "high": 79.147783, "low": 76.01406, "close": 76.2438, "volume": 8075060}, "trend_line": 79.228357, "activity_lines": {"activity_5": 78.36692, "activity_10": 79.578582, "activity_20": 80.227654, "activity_30": 79.996872}, "trend_signal": 0, "fair_value": 60.722133, "relative_strength": -4.746886, "rate_of_change": 0.0737400744729276, "market_dynamics": -1.048245, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.982392, "high": 77.709005, "low": 75.359763, "close": 77.4191, "volume": 6899103}, "trend_line": 79.293573, "activity_lines": {"activity_5": 77.795233, "activity_10": 79.059593, "activity_20": 79.944183, "activity_30": 79.880146}, "trend_signal": 0, "fair_value": 60.976319, "relative_strength": -4.293762, "rate_of_change": 0.08231396241120133, "market_dynamics": -1.120064, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.324222, "high": 78.361383, "low": 75.987401, "close": 76.7249, "volume": 7757696}, "trend_line": 79.386543, "activity_lines": {"activity_5": 77.214673, "activity_10": 78.474095, "activity_20": 79.60721, "activity_30": 79.714425}, "trend_signal": 0, "fair_value": 61.219062, "relative_strength": -4.635002, "rate_of_change": 0.11724783798052361, "market_dynamics": -1.168676, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.677726, "high": 77.618863, "low": 75.10504, "close": 76.2604, "volume": 13062818}, "trend_line": 79.385947, "activity_lines": {"activity_5": 76.73044, "activity_10": 77.886544, "activity_20": 79.233207, "activity_30": 79.512738}, "trend_signal": 0, "fair_value": 61.46979, "relative_strength": -3.297753, "rate_of_change": -0.0007507569639373203, "market_dynamics": -1.163688, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.547857, "high": 77.841928, "low": 74.819248, "close": 74.9502, "volume": 7880786}, "trend_line": 79.325563, "activity_lines": {"activity_5": 76.069953, "activity_10": 77.172709, "activity_20": 78.75002, "activity_30": 79.226561}, "trend_signal": 0, "fair_value": 61.700767, "relative_strength": -3.518507, "rate_of_change": -0.0760638403671107, "market_dynamics": -1.186912, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.672716, "high": 76.56171, "low": 72.835926, "close": 73.3004, "volume": 6258574}, "trend_line": 79.230287, "activity_lines": {"activity_5": 75.063527, "activity_10": 76.267849, "activity_20": 78.140556, "activity_30": 78.837841}, "trend_signal": 0, "fair_value": 61.917051, "relative_strength": -3.911916, "rate_of_change": -0.12010756229993397, "market_dynamics": -1.216533, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.536667, "high": 75.263333, "low": 70.258333, "close": 70.395, "volume": 10020288}, "trend_line": 79.037057, "activity_lines": {"activity_5": 73.28486, "activity_10": 74.988289, "activity_20": 77.300402, "activity_30": 78.267822}, "trend_signal": 0, "fair_value": 62.105885, "relative_strength": -5.599737, "rate_of_change": -0.24388400864936888, "market_dynamics": -1.208702, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.006699, "high": 74.113367, "low": 69.633365, "close": 73.6717, "volume": 9330579}, "trend_line": 78.93101, "activity_lines": {"activity_5": 73.0667, "activity_10": 74.492893, "activity_20": 76.820783, "activity_30": 77.92167}, "trend_signal": 0, "fair_value": 62.317922, "relative_strength": -4.502086, "rate_of_change": -0.13417377117167173, "market_dynamics": -1.274451, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.76, "high": 77.195833, "low": 72.705, "close": 76.855, "volume": 8132133}, "trend_line": 78.88173, "activity_lines": {"activity_5": 74.113187, "activity_10": 74.700289, "activity_20": 76.67644, "activity_30": 77.787734}, "trend_signal": 0, "fair_value": 62.548756, "relative_strength": -3.838532, "rate_of_change": -0.062434270130327735, "market_dynamics": -1.113893, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.788333, "high": 82.53165, "low": 76.544167, "close": 82.32, "volume": 6476907}, "trend_line": 78.965277, "activity_lines": {"activity_5": 76.9417, "activity_10": 75.961551, "activity_20": 77.05875, "activity_30": 78.009558}, "trend_signal": 0, "fair_value": 62.814989, "relative_strength": -1.509174, "rate_of_change": 0.10591425923340654, "market_dynamics": -0.729055, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.76, "high": 493.5, "low": 81.23, "close": 83.25, "volume": 26656113}, "trend_line": 79.10192, "activity_lines": {"activity_5": 79.588893, "activity_10": 77.313542, "activity_20": 77.526351, "activity_30": 78.285992}, "trend_signal": 0, "fair_value": 63.083502, "relative_strength": -0.956541, "rate_of_change": 0.1730418801671607, "market_dynamics": -0.141288, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.01, "high": 84.37, "low": 81.8726, "close": 83.86, "volume": 32716564}, "trend_line": 79.228327, "activity_lines": {"activity_5": 81.776113, "activity_10": 78.649056, "activity_20": 78.046913, "activity_30": 78.592965}, "trend_signal": 0, "fair_value": 63.355862, "relative_strength": -1.177145, "rate_of_change": 0.15980269505466638, "market_dynamics": 0.495905, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.91, "high": 86.9, "low": 83.14, "close": 86.84, "volume": 31889755}, "trend_line": 79.515047, "activity_lines": {"activity_5": 84.059, "activity_10": 80.409282, "activity_20": 78.836251, "activity_30": 79.08404}, "trend_signal": 0, "fair_value": 63.645673, "relative_strength": -0.0591, "rate_of_change": 0.36189076666985853, "market_dynamics": 1.027292, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.3, "high": 88.63, "low": 85.5651, "close": 87.43, "volume": 32334302}, "trend_line": 79.77819, "activity_lines": {"activity_5": 85.660667, "activity_10": 82.092869, "activity_20": 79.655194, "activity_30": 79.594682}, "trend_signal": 0, "fair_value": 63.931818, "relative_strength": 0.3932, "rate_of_change": 0.33093484809233586, "market_dynamics": 1.369101, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.455, "high": 88.22, "low": 85.9101, "close": 87.54, "volume": 33600666}, "trend_line": 79.981913, "activity_lines": {"activity_5": 86.594, "activity_10": 83.593373, "activity_20": 80.46074, "activity_30": 80.095444}, "trend_signal": 1, "fair_value": 64.213471, "relative_strength": -0.355908, "rate_of_change": 0.25536177243430913, "market_dynamics": 1.43579, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.07, "high": 89.87, "low": 87.83, "close": 89.6, "volume": 29643770}, "trend_line": 80.203137, "activity_lines": {"activity_5": 87.866, "activity_10": 85.239516, "activity_20": 81.431058, "activity_30": 80.715966}, "trend_signal": 1, "fair_value": 64.502406, "relative_strength": 0.514514, "rate_of_change": 0.27659253411454704, "market_dynamics": 1.453026, "expectation": {"probability": 60.0224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4427a5-4042-427b-943f-598d974a3f87/", "share_image": "https://sharemaestro.com/terminal/2e4427a5-4042-427b-943f-598d974a3f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}