{"ticker": {"uuid": "2e4427a5-4042-427b-943f-598d974a3f87", "symbol": "VUG", "name": "VANGUARD INDEX FUNDS VANGUARD GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VUG rose 5.10%, moving from 83.16 to 87.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.40"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.14, "high": 87.427, "low": 84.88, "close": 87.4, "volume": 41686738}, "trend_line": 81.128648, "activity_lines": {"activity_5": 85.748081, "activity_10": 86.103995, "activity_20": 84.296703, "activity_30": 82.577912}, "trend_signal": 1, "fair_value": 65.955681, "relative_strength": -1.606793, "rate_of_change": 0.2796269773032625, "market_dynamics": 0.836214, "expectation": {"probability": 59.4312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.586628, "high": 48.443631, "low": 47.079322, "close": 47.113799, "volume": 8816737}, "trend_line": 41.09973, "activity_lines": {"activity_5": 46.787087, "activity_10": 46.080344, "activity_20": 44.369543, "activity_30": 42.984838}, "trend_signal": 1, "fair_value": 42.121636, "relative_strength": 5.513317, "rate_of_change": 0.995654135825013, "market_dynamics": 1.680783, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.287827, "high": 48.190257, "low": 47.013684, "close": 47.916624, "volume": 3345364}, "trend_line": 41.534504, "activity_lines": {"activity_5": 47.261558, "activity_10": 46.546653, "activity_20": 44.855786, "activity_30": 43.424638}, "trend_signal": 1, "fair_value": 42.204285, "relative_strength": 6.12461, "rate_of_change": 1.0578512316260893, "market_dynamics": 1.626853, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.975727, "high": 48.075054, "low": 46.432466, "close": 46.476794, "volume": 3945339}, "trend_line": 41.915611, "activity_lines": {"activity_5": 47.08983, "activity_10": 46.657124, "activity_20": 45.153421, "activity_30": 43.743495}, "trend_signal": 1, "fair_value": 42.272757, "relative_strength": 5.242162, "rate_of_change": 0.9175672351835479, "market_dynamics": 1.517614, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.662313, "high": 46.880669, "low": 45.805311, "close": 45.971129, "volume": 3341860}, "trend_line": 42.220625, "activity_lines": {"activity_5": 46.748123, "activity_10": 46.622506, "activity_20": 45.366695, "activity_30": 44.005142}, "trend_signal": 1, "fair_value": 42.337079, "relative_strength": 4.357818, "rate_of_change": 0.7276859211237549, "market_dynamics": 1.160967, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.930085, "high": 46.49157, "low": 44.628164, "close": 45.091142, "volume": 3719833}, "trend_line": 42.485342, "activity_lines": {"activity_5": 46.11451, "activity_10": 46.400716, "activity_20": 45.465422, "activity_30": 44.190336}, "trend_signal": 1, "fair_value": 42.389129, "relative_strength": 4.468638, "rate_of_change": 0.6269850339733354, "market_dynamics": 0.559991, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.27502, "high": 46.842908, "low": 45.166663, "close": 45.895608, "volume": 3604352}, "trend_line": 42.729255, "activity_lines": {"activity_5": 45.908414, "activity_10": 46.312527, "activity_20": 45.620765, "activity_30": 44.410353}, "trend_signal": 1, "fair_value": 42.437154, "relative_strength": 5.41702, "rate_of_change": 0.5741109486655401, "market_dynamics": 0.06488, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.171425, "high": 47.897579, "low": 45.941578, "close": 47.542301, "volume": 3376477}, "trend_line": 42.987257, "activity_lines": {"activity_5": 46.332428, "activity_10": 46.523539, "activity_20": 45.907475, "activity_30": 44.720872}, "trend_signal": 1, "fair_value": 42.504142, "relative_strength": 6.368485, "rate_of_change": 0.6038064553196577, "market_dynamics": -0.232203, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.465138, "high": 47.729462, "low": 46.442317, "close": 46.897086, "volume": 2316878}, "trend_line": 43.251571, "activity_lines": {"activity_5": 46.566325, "activity_10": 46.578703, "activity_20": 46.100627, "activity_30": 44.973119}, "trend_signal": 1, "fair_value": 42.574864, "relative_strength": 6.165338, "rate_of_change": 0.6148659357353246, "market_dynamics": -0.449292, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.264842, "high": 47.458571, "low": 46.471688, "close": 46.537539, "volume": 3618961}, "trend_line": 43.502918, "activity_lines": {"activity_5": 46.652353, "activity_10": 46.560464, "activity_20": 46.230228, "activity_30": 45.185117}, "trend_signal": 1, "fair_value": 42.645502, "relative_strength": 5.378514, "rate_of_change": 0.5811280242283052, "market_dynamics": -0.451725, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.409481, "high": 46.703358, "low": 44.771817, "close": 44.819494, "volume": 4457906}, "trend_line": 43.739434, "activity_lines": {"activity_5": 46.12794, "activity_10": 46.219943, "activity_20": 46.17134, "activity_30": 45.270058}, "trend_signal": 1, "fair_value": 42.702384, "relative_strength": 4.445683, "rate_of_change": 0.5436784723268487, "market_dynamics": -0.532648, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.683039, "high": 45.32255, "low": 43.941583, "close": 44.768529, "volume": 4013738}, "trend_line": 43.937923, "activity_lines": {"activity_5": 45.604647, "activity_10": 45.918558, "activity_20": 46.090962, "activity_30": 45.336451}, "trend_signal": 1, "fair_value": 42.755203, "relative_strength": 4.935996, "rate_of_change": 0.4537987391423378, "market_dynamics": -0.705313, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.719208, "high": 45.851943, "low": 44.119138, "close": 45.692473, "volume": 4436180}, "trend_line": 44.224157, "activity_lines": {"activity_5": 45.464475, "activity_10": 45.827803, "activity_20": 46.08341, "activity_30": 45.449648}, "trend_signal": 1, "fair_value": 42.804499, "relative_strength": 6.4363, "rate_of_change": 0.6514509117784205, "market_dynamics": -0.735426, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.371887, "high": 46.752871, "low": 45.209128, "close": 45.735217, "volume": 3812966}, "trend_line": 44.452851, "activity_lines": {"activity_5": 45.461873, "activity_10": 45.785259, "activity_20": 46.065887, "activity_30": 45.547135}, "trend_signal": 1, "fair_value": 42.853157, "relative_strength": 5.863027, "rate_of_change": 0.5171246113295147, "market_dynamics": -0.803965, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.878248, "high": 46.374744, "low": 44.318854, "close": 44.35259, "volume": 4995215}, "trend_line": 44.614073, "activity_lines": {"activity_5": 45.075853, "activity_10": 45.504811, "activity_20": 45.906296, "activity_30": 45.540667}, "trend_signal": 1, "fair_value": 42.895053, "relative_strength": 5.017468, "rate_of_change": 0.36268089981449125, "market_dynamics": -0.83949, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.133934, "high": 44.98554, "low": 42.851592, "close": 43.150805, "volume": 5365248}, "trend_line": 44.689389, "activity_lines": {"activity_5": 44.434901, "activity_10": 45.035285, "activity_20": 45.63284, "activity_30": 45.446263}, "trend_signal": 0, "fair_value": 42.943225, "relative_strength": 4.604829, "rate_of_change": 0.16881668705746913, "market_dynamics": -0.83181, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.505915, "high": 46.156088, "low": 43.367817, "close": 46.014702, "volume": 6944331}, "trend_line": 44.871589, "activity_lines": {"activity_5": 44.859827, "activity_10": 45.121746, "activity_20": 45.638059, "activity_30": 45.531767}, "trend_signal": 0, "fair_value": 42.989174, "relative_strength": 5.129183, "rate_of_change": 0.40770304557084386, "market_dynamics": -0.742539, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.110072, "high": 47.453375, "low": 45.952952, "close": 47.426922, "volume": 3793697}, "trend_line": 45.092503, "activity_lines": {"activity_5": 45.672415, "activity_10": 45.46281, "activity_20": 45.777156, "activity_30": 45.696627}, "trend_signal": 1, "fair_value": 43.046731, "relative_strength": 6.658118, "rate_of_change": 0.4923248873580129, "market_dynamics": -0.574555, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.290468, "high": 48.625271, "low": 47.093184, "close": 48.518557, "volume": 4518930}, "trend_line": 45.351716, "activity_lines": {"activity_5": 46.733252, "activity_10": 46.00445, "activity_20": 46.010675, "activity_30": 45.917663}, "trend_signal": 1, "fair_value": 43.112145, "relative_strength": 6.389678, "rate_of_change": 0.5748472201687331, "market_dynamics": -0.222721, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.482388, "high": 49.433458, "low": 48.482388, "close": 49.103831, "volume": 3490037}, "trend_line": 45.611314, "activity_lines": {"activity_5": 47.803624, "activity_10": 46.623022, "activity_20": 46.290109, "activity_30": 46.159734}, "trend_signal": 1, "fair_value": 43.175051, "relative_strength": 6.334527, "rate_of_change": 0.5724105345870416, "market_dynamics": 0.110342, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.016697, "high": 49.595395, "low": 48.70762, "close": 49.258369, "volume": 4484372}, "trend_line": 45.875734, "activity_lines": {"activity_5": 48.608759, "activity_10": 47.223033, "activity_20": 46.569446, "activity_30": 46.395028}, "trend_signal": 1, "fair_value": 43.235233, "relative_strength": 5.541491, "rate_of_change": 0.5797245832470452, "market_dynamics": 0.374221, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.779957, "high": 49.651292, "low": 48.390323, "close": 49.590463, "volume": 4290330}, "trend_line": 46.142646, "activity_lines": {"activity_5": 49.117421, "activity_10": 47.802717, "activity_20": 46.871949, "activity_30": 46.634688}, "trend_signal": 1, "fair_value": 43.300016, "relative_strength": 5.731863, "rate_of_change": 0.5818152141173323, "market_dynamics": 0.564791, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.383316, "high": 50.844035, "low": 49.28303, "close": 50.621269, "volume": 4501954}, "trend_line": 46.40523, "activity_lines": {"activity_5": 49.731302, "activity_10": 48.482149, "activity_20": 47.260831, "activity_30": 46.923632}, "trend_signal": 1, "fair_value": 43.364196, "relative_strength": 5.132898, "rate_of_change": 0.5690700962402632, "market_dynamics": 0.678783, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.746215, "high": 51.514798, "low": 50.598252, "close": 51.156341, "volume": 4965099}, "trend_line": 46.658655, "activity_lines": {"activity_5": 50.310583, "activity_10": 49.169252, "activity_20": 47.687793, "activity_30": 47.230155}, "trend_signal": 1, "fair_value": 43.43167, "relative_strength": 4.973891, "rate_of_change": 0.5461130135547222, "market_dynamics": 0.831391, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.167871, "high": 51.58624, "low": 50.976805, "close": 51.205755, "volume": 3417704}, "trend_line": 46.882962, "activity_lines": {"activity_5": 50.730483, "activity_10": 49.766774, "activity_20": 48.097178, "activity_30": 47.523516}, "trend_signal": 1, "fair_value": 43.497294, "relative_strength": 4.412725, "rate_of_change": 0.48074038996622603, "market_dynamics": 0.847867, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.792327, "high": 50.803857, "low": 49.459805, "close": 49.642635, "volume": 4572293}, "trend_line": 47.057898, "activity_lines": {"activity_5": 50.489215, "activity_10": 49.955489, "activity_20": 48.332767, "activity_30": 47.70156}, "trend_signal": 1, "fair_value": 43.549114, "relative_strength": 2.548657, "rate_of_change": 0.37313342104963937, "market_dynamics": 0.83967, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.799112, "high": 51.762482, "low": 49.799112, "close": 51.517061, "volume": 4521451}, "trend_line": 47.245643, "activity_lines": {"activity_5": 50.847137, "activity_10": 50.366976, "activity_20": 48.725199, "activity_30": 47.989248}, "trend_signal": 1, "fair_value": 43.620082, "relative_strength": 4.188813, "rate_of_change": 0.3989659716632468, "market_dynamics": 0.820744, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.36882, "high": 52.712872, "low": 50.706677, "close": 52.704637, "volume": 3786679}, "trend_line": 47.488372, "activity_lines": {"activity_5": 51.472479, "activity_10": 50.894343, "activity_20": 49.203965, "activity_30": 48.341441}, "trend_signal": 1, "fair_value": 43.688577, "relative_strength": 5.048061, "rate_of_change": 0.5137595439223825, "market_dynamics": 0.750648, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.951705, "high": 53.646791, "low": 52.663459, "close": 53.17242, "volume": 4866455}, "trend_line": 47.712271, "activity_lines": {"activity_5": 52.114857, "activity_10": 51.410802, "activity_20": 49.702699, "activity_30": 48.708154}, "trend_signal": 1, "fair_value": 43.769472, "relative_strength": 4.654899, "rate_of_change": 0.47148173451809, "market_dynamics": 0.878364, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.231716, "high": 54.374177, "low": 52.310974, "close": 54.23152, "volume": 5200595}, "trend_line": 47.986906, "activity_lines": {"activity_5": 52.975863, "activity_10": 52.03521, "activity_20": 50.272417, "activity_30": 49.12875}, "trend_signal": 1, "fair_value": 43.842405, "relative_strength": 5.014299, "rate_of_change": 0.5756066400612044, "market_dynamics": 1.143145, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.302346, "high": 55.700457, "low": 53.792891, "close": 55.620044, "volume": 4633903}, "trend_line": 48.258189, "activity_lines": {"activity_5": 54.097993, "activity_10": 52.818846, "activity_20": 50.937737, "activity_30": 49.621211}, "trend_signal": 1, "fair_value": 43.920196, "relative_strength": 5.957733, "rate_of_change": 0.5653271331975518, "market_dynamics": 1.373724, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.608514, "high": 55.784756, "low": 54.107985, "close": 54.888722, "volume": 8078495}, "trend_line": 48.517353, "activity_lines": {"activity_5": 54.577855, "activity_10": 53.353847, "activity_20": 51.481977, "activity_30": 50.048987}, "trend_signal": 1, "fair_value": 43.997581, "relative_strength": 4.674912, "rate_of_change": 0.5370363152251701, "market_dynamics": 1.684192, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.612005, "high": 56.313483, "low": 53.70444, "close": 55.81111, "volume": 4361331}, "trend_line": 48.780502, "activity_lines": {"activity_5": 55.140402, "activity_10": 53.960224, "activity_20": 52.065871, "activity_30": 50.519552}, "trend_signal": 1, "fair_value": 44.093193, "relative_strength": 4.432227, "rate_of_change": 0.5423811970945706, "market_dynamics": 1.77476, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.904996, "high": 56.629714, "low": 55.3878, "close": 56.5902, "volume": 4199954}, "trend_line": 49.117616, "activity_lines": {"activity_5": 55.755548, "activity_10": 54.613892, "activity_20": 52.675781, "activity_30": 51.023404}, "trend_signal": 1, "fair_value": 44.19862, "relative_strength": 4.612095, "rate_of_change": 0.6910834988947012, "market_dynamics": 1.738158, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.502902, "high": 57.074454, "low": 55.127554, "close": 55.908291, "volume": 4551312}, "trend_line": 49.448854, "activity_lines": {"activity_5": 55.915538, "activity_10": 55.044779, "activity_20": 53.169056, "activity_30": 51.461512}, "trend_signal": 1, "fair_value": 44.292533, "relative_strength": 3.360531, "rate_of_change": 0.6743771928995883, "market_dynamics": 1.651194, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.745226, "high": 56.64126, "low": 55.397683, "close": 55.685929, "volume": 4138535}, "trend_line": 49.802014, "activity_lines": {"activity_5": 55.889623, "activity_10": 55.349736, "activity_20": 53.586127, "activity_30": 51.863904}, "trend_signal": 1, "fair_value": 44.387819, "relative_strength": 2.857882, "rate_of_change": 0.7141924866448929, "market_dynamics": 1.448906, "expectation": {"probability": 61.9538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.343131, "high": 57.542491, "low": 55.710867, "close": 57.112011, "volume": 3957756}, "trend_line": 50.175894, "activity_lines": {"activity_5": 56.334677, "activity_10": 55.804103, "activity_20": 54.079325, "activity_30": 52.335516}, "trend_signal": 1, "fair_value": 44.489162, "relative_strength": 3.034393, "rate_of_change": 0.7507326912522048, "market_dynamics": 1.342316, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.776369, "high": 57.196128, "low": 56.514947, "close": 56.770596, "volume": 3733635}, "trend_line": 50.483504, "activity_lines": {"activity_5": 56.517706, "activity_10": 56.094668, "activity_20": 54.487162, "activity_30": 52.760981}, "trend_signal": 1, "fair_value": 44.581713, "relative_strength": 1.921659, "rate_of_change": 0.6130633168190365, "market_dynamics": 1.216039, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.869557, "high": 57.126839, "low": 55.682026, "close": 56.536388, "volume": 4971067}, "trend_line": 50.804814, "activity_lines": {"activity_5": 56.5587, "activity_10": 56.268724, "activity_20": 54.8282, "activity_30": 53.15149}, "trend_signal": 1, "fair_value": 44.661592, "relative_strength": 2.252396, "rate_of_change": 0.6364653293479725, "market_dynamics": 1.066788, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.669986, "high": 57.188508, "low": 55.912934, "close": 56.297233, "volume": 8361206}, "trend_line": 51.130137, "activity_lines": {"activity_5": 56.523564, "activity_10": 56.338133, "activity_20": 55.108281, "activity_30": 53.505839}, "trend_signal": 1, "fair_value": 44.735442, "relative_strength": 3.147562, "rate_of_change": 0.6403389253624614, "market_dynamics": 0.978978, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.696375, "high": 56.706271, "low": 52.992316, "close": 53.184911, "volume": 6605839}, "trend_line": 51.408984, "activity_lines": {"activity_5": 55.425057, "activity_10": 55.804107, "activity_20": 55.057697, "activity_30": 53.638405}, "trend_signal": 1, "fair_value": 44.789705, "relative_strength": 0.40406, "rate_of_change": 0.5453672068197255, "market_dynamics": 0.49741, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.56756, "high": 55.508844, "low": 53.095021, "close": 55.282883, "volume": 5093563}, "trend_line": 51.759463, "activity_lines": {"activity_5": 55.192609, "activity_10": 55.695806, "activity_20": 55.188221, "activity_30": 53.888334}, "trend_signal": 1, "fair_value": 44.858777, "relative_strength": 1.528964, "rate_of_change": 0.6817465989991166, "market_dynamics": 0.075496, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.59461, "high": 56.058077, "low": 54.060946, "close": 55.911285, "volume": 4322829}, "trend_line": 52.10009, "activity_lines": {"activity_5": 55.29157, "activity_10": 55.694593, "activity_20": 55.351487, "activity_30": 54.156194}, "trend_signal": 1, "fair_value": 44.935749, "relative_strength": 1.93286, "rate_of_change": 0.6580960857341293, "market_dynamics": -0.295538, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.143843, "high": 57.0147, "low": 56.02509, "close": 56.706271, "volume": 3127114}, "trend_line": 52.465792, "activity_lines": {"activity_5": 55.712813, "activity_10": 55.836102, "activity_20": 55.565275, "activity_30": 54.453367}, "trend_signal": 1, "fair_value": 45.024182, "relative_strength": 1.370823, "rate_of_change": 0.7019220120349099, "market_dynamics": -0.686298, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.853063, "high": 58.172543, "low": 56.528966, "close": 57.831127, "volume": 3757038}, "trend_line": 52.915076, "activity_lines": {"activity_5": 56.497683, "activity_10": 56.18002, "activity_20": 55.859763, "activity_30": 54.799517}, "trend_signal": 1, "fair_value": 45.119596, "relative_strength": 1.597953, "rate_of_change": 0.8563370205104284, "market_dynamics": -0.620985, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.831127, "high": 58.927945, "low": 57.801439, "close": 58.627763, "volume": 4079248}, "trend_line": 53.430975, "activity_lines": {"activity_5": 57.445839, "activity_10": 56.63382, "activity_20": 56.198573, "activity_30": 55.168078}, "trend_signal": 1, "fair_value": 45.214189, "relative_strength": 2.897633, "rate_of_change": 0.9749565511348739, "market_dynamics": -0.477614, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.850425, "high": 58.979074, "low": 56.848115, "close": 57.839374, "volume": 4880905}, "trend_line": 53.825131, "activity_lines": {"activity_5": 57.768342, "activity_10": 56.890788, "activity_20": 56.419511, "activity_30": 55.452491}, "trend_signal": 1, "fair_value": 45.303241, "relative_strength": 1.835511, "rate_of_change": 0.7376919474144022, "market_dynamics": -0.361745, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.302841, "high": 59.910957, "low": 57.628257, "close": 59.562944, "volume": 5132407}, "trend_line": 54.229665, "activity_lines": {"activity_5": 58.494935, "activity_10": 57.447909, "activity_20": 56.774493, "activity_30": 55.822672}, "trend_signal": 1, "fair_value": 45.39869, "relative_strength": 3.441154, "rate_of_change": 0.7515708600876385, "market_dynamics": -0.119781, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.449139, "high": 61.614734, "low": 59.312243, "close": 61.438254, "volume": 4325907}, "trend_line": 54.660321, "activity_lines": {"activity_5": 59.603188, "activity_10": 58.295224, "activity_20": 57.275417, "activity_30": 56.287743}, "trend_signal": 1, "fair_value": 45.504883, "relative_strength": 4.830893, "rate_of_change": 0.7941336167206752, "market_dynamics": 0.176994, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.360734, "high": 62.371785, "low": 61.205696, "close": 61.585046, "volume": 4756356}, "trend_line": 55.076362, "activity_lines": {"activity_5": 60.444906, "activity_10": 59.080104, "activity_20": 57.75096, "activity_30": 56.734499}, "trend_signal": 1, "fair_value": 45.604309, "relative_strength": 4.284768, "rate_of_change": 0.7611389622098997, "market_dynamics": 0.416551, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.471241, "high": 62.793987, "low": 60.961592, "close": 61.761898, "volume": 4900661}, "trend_line": 55.493146, "activity_lines": {"activity_5": 61.095313, "activity_10": 59.800998, "activity_20": 58.20833, "activity_30": 57.165824}, "trend_signal": 1, "fair_value": 45.698216, "relative_strength": 4.506294, "rate_of_change": 0.7567384352655678, "market_dynamics": 0.690193, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.927032, "high": 64.009376, "low": 61.381263, "close": 63.966441, "volume": 3209348}, "trend_line": 55.972345, "activity_lines": {"activity_5": 62.271626, "activity_10": 60.766771, "activity_20": 58.846409, "activity_30": 57.712488}, "trend_signal": 1, "fair_value": 45.803604, "relative_strength": 6.034492, "rate_of_change": 0.863528263472383, "market_dynamics": 0.884404, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.057265, "high": 64.755783, "low": 63.223337, "close": 63.755069, "volume": 6312047}, "trend_line": 56.410139, "activity_lines": {"activity_5": 62.96901, "activity_10": 61.536231, "activity_20": 59.42113, "activity_30": 58.214599}, "trend_signal": 1, "fair_value": 45.910755, "relative_strength": 4.550941, "rate_of_change": 0.782161261958926, "market_dynamics": 1.058629, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.106805, "high": 64.482981, "low": 61.149249, "close": 61.287962, "volume": 5006890}, "trend_line": 56.747859, "activity_lines": {"activity_5": 62.56455, "activity_10": 61.714512, "activity_20": 59.72306, "activity_30": 58.529298}, "trend_signal": 1, "fair_value": 45.992195, "relative_strength": 2.410825, "rate_of_change": 0.5986867006301781, "market_dynamics": 0.993635, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.085561, "high": 62.775823, "low": 58.738288, "close": 59.732396, "volume": 4692891}, "trend_line": 57.032081, "activity_lines": {"activity_5": 61.651588, "activity_10": 61.526659, "activity_20": 59.85447, "activity_30": 58.721848}, "trend_signal": 1, "fair_value": 46.067447, "relative_strength": 0.585858, "rate_of_change": 0.5008506135887871, "market_dynamics": 0.857204, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.115508, "high": 61.540304, "low": 57.699593, "close": 58.394808, "volume": 5507286}, "trend_line": 57.32382, "activity_lines": {"activity_5": 60.416273, "activity_10": 61.061039, "activity_20": 59.840282, "activity_30": 58.809766}, "trend_signal": 1, "fair_value": 46.131308, "relative_strength": 0.390339, "rate_of_change": 0.5115349026103392, "market_dynamics": 0.555496, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.680937, "high": 58.764709, "low": 54.543875, "close": 58.612786, "volume": 7706288}, "trend_line": 57.560344, "activity_lines": {"activity_5": 59.47809, "activity_10": 60.639288, "activity_20": 59.833954, "activity_30": 58.892925}, "trend_signal": 1, "fair_value": 46.196171, "relative_strength": 0.652948, "rate_of_change": 0.4126103249923031, "market_dynamics": 0.151559, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.792782, "high": 61.779237, "low": 58.508751, "close": 61.619882, "volume": 4329084}, "trend_line": 57.857519, "activity_lines": {"activity_5": 59.899182, "activity_10": 60.750219, "activity_20": 60.106869, "activity_30": 59.154831}, "trend_signal": 1, "fair_value": 46.280841, "relative_strength": 1.632259, "rate_of_change": 0.516284266820926, "market_dynamics": -0.077778, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.689239, "high": 62.954168, "low": 61.481169, "close": 62.386105, "volume": 4055368}, "trend_line": 58.164642, "activity_lines": {"activity_5": 60.718028, "activity_10": 60.963065, "activity_20": 60.429666, "activity_30": 59.446998}, "trend_signal": 1, "fair_value": 46.364445, "relative_strength": 1.371933, "rate_of_change": 0.5308264255160978, "market_dynamics": -0.24573, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.381151, "high": 62.554543, "low": 61.147598, "close": 62.016205, "volume": 4444988}, "trend_line": 58.424131, "activity_lines": {"activity_5": 61.340365, "activity_10": 61.091422, "activity_20": 60.689378, "activity_30": 59.695486}, "trend_signal": 1, "fair_value": 46.441114, "relative_strength": 0.437899, "rate_of_change": 0.4461284228311799, "market_dynamics": -0.320818, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.64135, "high": 61.64135, "low": 58.668931, "close": 58.825809, "volume": 5111314}, "trend_line": 58.53099, "activity_lines": {"activity_5": 60.746982, "activity_10": 60.631868, "activity_20": 60.618011, "activity_30": 59.7214}, "trend_signal": 1, "fair_value": 46.501458, "relative_strength": -0.654506, "rate_of_change": 0.18290216417596358, "market_dynamics": -0.531209, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.458273, "high": 62.191247, "low": 58.9992, "close": 62.032718, "volume": 4375681}, "trend_line": 58.769123, "activity_lines": {"activity_5": 61.193836, "activity_10": 60.808772, "activity_20": 60.825201, "activity_30": 59.947318}, "trend_signal": 1, "fair_value": 46.584335, "relative_strength": 0.649452, "rate_of_change": 0.4068494313866854, "market_dynamics": -0.637981, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.722265, "high": 63.342233, "low": 61.411813, "close": 62.898022, "volume": 3957076}, "trend_line": 59.005354, "activity_lines": {"activity_5": 61.701128, "activity_10": 61.178163, "activity_20": 61.08266, "activity_30": 60.213699}, "trend_signal": 1, "fair_value": 46.671214, "relative_strength": 0.533241, "rate_of_change": 0.4019644805657497, "market_dynamics": -0.723297, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.038386, "high": 64.090021, "low": 62.573549, "close": 63.208814, "volume": 3339701}, "trend_line": 59.225974, "activity_lines": {"activity_5": 62.226809, "activity_10": 61.619644, "activity_20": 61.336448, "activity_30": 60.48489}, "trend_signal": 1, "fair_value": 46.771251, "relative_strength": 0.382522, "rate_of_change": 0.3738982737058129, "market_dynamics": -0.756398, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.056711, "high": 63.535307, "low": 62.099453, "close": 63.38241, "volume": 4252650}, "trend_line": 59.475111, "activity_lines": {"activity_5": 62.755508, "activity_10": 62.057763, "activity_20": 61.575804, "activity_30": 60.753047}, "trend_signal": 1, "fair_value": 46.871287, "relative_strength": 0.343887, "rate_of_change": 0.42065496466127766, "market_dynamics": -0.586945, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.157562, "high": 64.383911, "low": 62.588828, "close": 64.278497, "volume": 5197947}, "trend_line": 59.76153, "activity_lines": {"activity_5": 63.491822, "activity_10": 62.592443, "activity_20": 61.874067, "activity_30": 61.062943}, "trend_signal": 1, "fair_value": 46.969397, "relative_strength": 0.54272, "rate_of_change": 0.4815779158444987, "market_dynamics": -0.421092, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.582703, "high": 65.091919, "low": 63.774242, "close": 64.838964, "volume": 4578705}, "trend_line": 60.019095, "activity_lines": {"activity_5": 64.051446, "activity_10": 63.12205, "activity_20": 62.198799, "activity_30": 61.390519}, "trend_signal": 1, "fair_value": 47.066137, "relative_strength": 0.476945, "rate_of_change": 0.43098796165359154, "market_dynamics": -0.214799, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.706701, "high": 65.466952, "low": 63.711416, "close": 64.88691, "volume": 5902050}, "trend_line": 60.289639, "activity_lines": {"activity_5": 64.439969, "activity_10": 63.547171, "activity_20": 62.494767, "activity_30": 61.704572}, "trend_signal": 1, "fair_value": 47.155161, "relative_strength": 1.416722, "rate_of_change": 0.45076321127468016, "market_dynamics": 0.165844, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.381245, "high": 65.666439, "low": 63.308012, "close": 63.815574, "volume": 8348546}, "trend_line": 60.532279, "activity_lines": {"activity_5": 64.338787, "activity_10": 63.718104, "activity_20": 62.66335, "activity_30": 61.932052}, "trend_signal": 1, "fair_value": 47.229689, "relative_strength": 1.061118, "rate_of_change": 0.4024572115948505, "market_dynamics": 0.505733, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.734562, "high": 67.575169, "low": 63.437201, "close": 67.467705, "volume": 6625682}, "trend_line": 60.904628, "activity_lines": {"activity_5": 65.414532, "activity_10": 64.52707, "activity_20": 63.168435, "activity_30": 62.379498}, "trend_signal": 1, "fair_value": 47.329397, "relative_strength": 1.930067, "rate_of_change": 0.6151247006576438, "market_dynamics": 0.918775, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.67106, "high": 67.940548, "low": 65.470523, "close": 65.773077, "volume": 5689735}, "trend_line": 61.324233, "activity_lines": {"activity_5": 65.653047, "activity_10": 64.928803, "activity_20": 63.484114, "activity_30": 62.693592}, "trend_signal": 1, "fair_value": 47.412113, "relative_strength": 1.423825, "rate_of_change": 0.6889542121495219, "market_dynamics": 1.138298, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.852435, "high": 67.23459, "low": 65.606094, "close": 66.79812, "volume": 4631317}, "trend_line": 61.708075, "activity_lines": {"activity_5": 66.133605, "activity_10": 65.390595, "activity_20": 63.878315, "activity_30": 63.046746}, "trend_signal": 1, "fair_value": 47.512493, "relative_strength": 1.266028, "rate_of_change": 0.6259222190353385, "market_dynamics": 1.105168, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.347014, "high": 67.723966, "low": 66.589672, "close": 67.641301, "volume": 3434756}, "trend_line": 62.099075, "activity_lines": {"activity_5": 66.764613, "activity_10": 65.919048, "activity_20": 64.339335, "activity_30": 63.429535}, "trend_signal": 1, "fair_value": 47.625864, "relative_strength": 1.284472, "rate_of_change": 0.6336285810244416, "market_dynamics": 1.02754, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.818204, "high": 70.074953, "low": 67.753725, "close": 69.977408, "volume": 6985266}, "trend_line": 62.541446, "activity_lines": {"activity_5": 67.990698, "activity_10": 66.786006, "activity_20": 65.004335, "activity_30": 63.937814}, "trend_signal": 1, "fair_value": 47.740047, "relative_strength": 3.769292, "rate_of_change": 0.7123632678908686, "market_dynamics": 1.050975, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.90301, "high": 70.670139, "low": 69.256968, "close": 70.05346, "volume": 5707092}, "trend_line": 62.948857, "activity_lines": {"activity_5": 68.831343, "activity_10": 67.543727, "activity_20": 65.6352, "activity_30": 64.42246}, "trend_signal": 1, "fair_value": 47.865686, "relative_strength": 4.373236, "rate_of_change": 0.6514256162225545, "market_dynamics": 1.210113, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.346093, "high": 70.875148, "low": 67.591702, "close": 69.071402, "volume": 6171567}, "trend_line": 63.296979, "activity_lines": {"activity_5": 69.172253, "activity_10": 68.001599, "activity_20": 66.123388, "activity_30": 64.817463}, "trend_signal": 1, "fair_value": 47.974863, "relative_strength": 4.700378, "rate_of_change": 0.5530235441765108, "market_dynamics": 1.380411, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.250219, "high": 70.63082, "low": 68.680763, "close": 69.437279, "volume": 4695969}, "trend_line": 63.683576, "activity_lines": {"activity_5": 69.415233, "activity_10": 68.438851, "activity_20": 66.595581, "activity_30": 65.213612}, "trend_signal": 1, "fair_value": 48.085549, "relative_strength": 4.435618, "rate_of_change": 0.6107669056370002, "market_dynamics": 1.493706, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.409278, "high": 69.069781, "low": 67.144554, "close": 68.947282, "volume": 5876588}, "trend_line": 63.996387, "activity_lines": {"activity_5": 69.318937, "activity_10": 68.703408, "activity_20": 66.969562, "activity_30": 65.553206}, "trend_signal": 1, "fair_value": 48.210488, "relative_strength": 4.073096, "rate_of_change": 0.49119572054181815, "market_dynamics": 1.322116, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.697176, "high": 70.200417, "low": 66.91942, "close": 67.429283, "volume": 5764341}, "trend_line": 64.196088, "activity_lines": {"activity_5": 68.629576, "activity_10": 68.618139, "activity_20": 67.164079, "activity_30": 65.774683}, "trend_signal": 1, "fair_value": 48.328896, "relative_strength": 3.671765, "rate_of_change": 0.31205042872186606, "market_dynamics": 0.933477, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.489017, "high": 69.137652, "low": 66.275471, "close": 68.849613, "volume": 9108401}, "trend_line": 64.43824, "activity_lines": {"activity_5": 68.583534, "activity_10": 68.725408, "activity_20": 67.46985, "activity_30": 66.07491}, "trend_signal": 1, "fair_value": 48.478887, "relative_strength": 2.747664, "rate_of_change": 0.37720678555987736, "market_dynamics": 0.717889, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.132686, "high": 70.798677, "low": 68.5235, "close": 70.19214, "volume": 4610695}, "trend_line": 64.719248, "activity_lines": {"activity_5": 69.065256, "activity_10": 69.051648, "activity_20": 67.870941, "activity_30": 66.44613}, "trend_signal": 1, "fair_value": 48.635098, "relative_strength": 2.873454, "rate_of_change": 0.4360888813847181, "market_dynamics": 0.461436, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.62793, "high": 70.483175, "low": 67.626275, "close": 69.25353, "volume": 5837357}, "trend_line": 64.895484, "activity_lines": {"activity_5": 69.159393, "activity_10": 69.126884, "activity_20": 68.128516, "activity_30": 66.738664}, "trend_signal": 1, "fair_value": 48.779237, "relative_strength": 2.465423, "rate_of_change": 0.2723084792332614, "market_dynamics": 0.179416, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.882861, "high": 70.433828, "low": 67.617998, "close": 69.331334, "volume": 6206309}, "trend_line": 65.08136, "activity_lines": {"activity_5": 69.291715, "activity_10": 69.171623, "activity_20": 68.359115, "activity_30": 67.024848}, "trend_signal": 1, "fair_value": 48.932399, "relative_strength": 2.706922, "rate_of_change": 0.28642362849163355, "market_dynamics": 0.140719, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.77498, "high": 70.850988, "low": 68.968802, "close": 70.771529, "volume": 5159646}, "trend_line": 65.397479, "activity_lines": {"activity_5": 69.878498, "activity_10": 69.447488, "activity_20": 68.696241, "activity_30": 67.391955}, "trend_signal": 1, "fair_value": 49.100088, "relative_strength": 3.220378, "rate_of_change": 0.48572893989922833, "market_dynamics": -0.043464, "expectation": {"probability": 62.5951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.034737, "high": 71.034737, "low": 68.799951, "close": 68.867822, "volume": 4043674}, "trend_line": 65.701993, "activity_lines": {"activity_5": 69.607895, "activity_10": 69.362786, "activity_20": 68.816049, "activity_30": 67.615849}, "trend_signal": 1, "fair_value": 49.253031, "relative_strength": 2.017055, "rate_of_change": 0.46563568604838346, "market_dynamics": -0.263387, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.111166, "high": 69.323057, "low": 65.431218, "close": 67.164419, "volume": 6654299}, "trend_line": 65.994313, "activity_lines": {"activity_5": 68.768278, "activity_10": 68.989931, "activity_20": 68.747507, "activity_30": 67.710199}, "trend_signal": 1, "fair_value": 49.40362, "relative_strength": 0.436278, "rate_of_change": 0.4449180103258111, "market_dynamics": -0.446743, "expectation": {"probability": 60.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.43756, "high": 67.648871, "low": 62.828107, "close": 64.346933, "volume": 8745419}, "trend_line": 66.185452, "activity_lines": {"activity_5": 67.191347, "activity_10": 68.139478, "activity_20": 68.39689, "activity_30": 67.603916}, "trend_signal": 1, "fair_value": 49.546394, "relative_strength": -0.744302, "rate_of_change": 0.2896295018632781, "market_dynamics": -0.661202, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.140149, "high": 63.141805, "low": 60.863978, "close": 62.628631, "volume": 13044799}, "trend_line": 66.219077, "activity_lines": {"activity_5": 65.368754, "activity_10": 67.069158, "activity_20": 67.884969, "activity_30": 67.374444}, "trend_signal": 0, "fair_value": 49.65485, "relative_strength": -1.161362, "rate_of_change": 0.05080421600807483, "market_dynamics": -0.864969, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.593868, "high": 63.386803, "low": 61.479786, "close": 62.964677, "volume": 8372748}, "trend_line": 66.238362, "activity_lines": {"activity_5": 64.105025, "activity_10": 66.174823, "activity_20": 67.415806, "activity_30": 67.164482}, "trend_signal": 0, "fair_value": 49.760524, "relative_strength": -1.145788, "rate_of_change": 0.02912302749251012, "market_dynamics": -0.961846, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.924807, "high": 64.886593, "low": 61.253921, "close": 61.401428, "volume": 7741318}, "trend_line": 66.21787, "activity_lines": {"activity_5": 62.840668, "activity_10": 65.077434, "activity_20": 66.801813, "activity_30": 66.852422}, "trend_signal": 0, "fair_value": 49.853163, "relative_strength": -2.166506, "rate_of_change": -0.030936755350306197, "market_dynamics": -1.049116, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.398597, "high": 62.979436, "low": 55.326428, "close": 55.36621, "volume": 13677446}, "trend_line": 66.10255, "activity_lines": {"activity_5": 60.062333, "activity_10": 63.018155, "activity_20": 65.641925, "activity_30": 66.152315}, "trend_signal": 0, "fair_value": 49.917089, "relative_strength": -2.972541, "rate_of_change": -0.17415238514922207, "market_dynamics": -1.063611, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.087049, "high": 61.297001, "low": 52.403168, "close": 59.705732, "volume": 18935077}, "trend_line": 66.024984, "activity_lines": {"activity_5": 59.517051, "activity_10": 62.017443, "activity_20": 64.944882, "activity_30": 65.739617}, "trend_signal": 0, "fair_value": 50.017908, "relative_strength": -0.987657, "rate_of_change": -0.11734191797440532, "market_dynamics": -1.024521, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.103065, "high": 61.177656, "low": 57.436533, "close": 58.36973, "volume": 6176912}, "trend_line": 65.87404, "activity_lines": {"activity_5": 58.835849, "activity_10": 60.947417, "activity_20": 64.154373, "activity_30": 65.24573}, "trend_signal": 0, "fair_value": 50.121284, "relative_strength": -1.853835, "rate_of_change": -0.22861648857046254, "market_dynamics": -1.064028, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.517738, "high": 62.507029, "low": 56.006032, "close": 62.404259, "volume": 7718723}, "trend_line": 65.847222, "activity_lines": {"activity_5": 59.783417, "activity_10": 60.810244, "activity_20": 63.792256, "activity_30": 65.021873}, "trend_signal": 0, "fair_value": 50.259901, "relative_strength": 0.258494, "rate_of_change": -0.04071102971670111, "market_dynamics": -0.972278, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.518632, "high": 64.805699, "low": 61.051681, "close": 64.529266, "volume": 5632481}, "trend_line": 65.885451, "activity_lines": {"activity_5": 61.476682, "activity_10": 61.211568, "activity_20": 63.668582, "activity_30": 64.936844}, "trend_signal": 0, "fair_value": 50.417534, "relative_strength": 0.670481, "rate_of_change": 0.058057118947252136, "market_dynamics": -0.890175, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.983925, "high": 64.916624, "low": 62.962861, "close": 64.270685, "volume": 4993029}, "trend_line": 65.88519, "activity_lines": {"activity_5": 62.875231, "activity_10": 61.64476, "activity_20": 63.546588, "activity_30": 64.832665}, "trend_signal": 0, "fair_value": 50.581427, "relative_strength": 0.634929, "rate_of_change": -0.00039614208607139767, "market_dynamics": -0.824789, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.793509, "high": 68.845583, "low": 66.00782, "close": 68.845583, "volume": 5943778}, "trend_line": 66.018744, "activity_lines": {"activity_5": 65.205113, "activity_10": 62.962365, "activity_20": 63.883159, "activity_30": 65.023658}, "trend_signal": 0, "fair_value": 50.784204, "relative_strength": 2.289956, "rate_of_change": 0.20270716377990827, "market_dynamics": -0.454102, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.869273, "high": 68.947523, "low": 66.614491, "close": 67.030542, "volume": 4909732}, "trend_line": 66.090198, "activity_lines": {"activity_5": 66.320659, "activity_10": 63.868169, "activity_20": 64.049686, "activity_30": 65.088935}, "trend_signal": 0, "fair_value": 50.958287, "relative_strength": 2.125779, "rate_of_change": 0.10823289822054595, "market_dynamics": -0.220258, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.935576, "high": 69.342854, "low": 67.539416, "close": 68.480917, "volume": 4002610}, "trend_line": 66.24571, "activity_lines": {"activity_5": 67.342276, "activity_10": 64.957643, "activity_20": 64.363472, "activity_30": 65.243175}, "trend_signal": 0, "fair_value": 51.143515, "relative_strength": 2.426713, "rate_of_change": 0.23530266924000082, "market_dynamics": 0.0199, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.252172, "high": 70.266122, "low": 68.047462, "close": 69.947868, "volume": 5376880}, "trend_line": 66.328382, "activity_lines": {"activity_5": 68.447766, "activity_10": 66.21354, "activity_20": 64.81196, "activity_30": 65.482024}, "trend_signal": 0, "fair_value": 51.353211, "relative_strength": 2.852175, "rate_of_change": 0.12479600565833214, "market_dynamics": 0.293873, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.015828, "high": 70.761736, "low": 69.150576, "close": 69.341197, "volume": 5119053}, "trend_line": 66.447319, "activity_lines": {"activity_5": 68.989792, "activity_10": 67.203743, "activity_20": 65.197439, "activity_30": 65.676399}, "trend_signal": 0, "fair_value": 51.570995, "relative_strength": 2.299246, "rate_of_change": 0.17931539472798882, "market_dynamics": 0.388969, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.811947, "high": 70.446797, "low": 68.966585, "close": 69.19533, "volume": 3811845}, "trend_line": 66.527226, "activity_lines": {"activity_5": 69.145161, "activity_10": 67.913334, "activity_20": 65.573079, "activity_30": 65.85369}, "trend_signal": 0, "fair_value": 51.768781, "relative_strength": 2.214985, "rate_of_change": 0.12025616864994318, "market_dynamics": 0.492955, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.200303, "high": 72.453287, "low": 68.891995, "close": 72.336429, "volume": 4823221}, "trend_line": 66.683731, "activity_lines": {"activity_5": 70.324247, "activity_10": 69.021496, "activity_20": 66.248148, "activity_30": 66.228478}, "trend_signal": 0, "fair_value": 51.997347, "relative_strength": 3.222299, "rate_of_change": 0.23524955031192143, "market_dynamics": 0.597383, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.737445, "high": 73.417002, "low": 71.708917, "close": 73.345644, "volume": 4820139}, "trend_line": 66.796005, "activity_lines": {"activity_5": 71.486013, "activity_10": 70.059212, "activity_20": 67.005022, "activity_30": 66.658279}, "trend_signal": 0, "fair_value": 52.22227, "relative_strength": 2.907621, "rate_of_change": 0.16836790370952598, "market_dynamics": 0.658454, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.97724, "high": 73.569674, "low": 72.48635, "close": 73.287563, "volume": 4286569}, "trend_line": 66.903809, "activity_lines": {"activity_5": 72.304102, "activity_10": 70.887433, "activity_20": 67.744108, "activity_30": 67.077089}, "trend_signal": 1, "fair_value": 52.450478, "relative_strength": 3.070522, "rate_of_change": 0.16139288569728322, "market_dynamics": 0.752676, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.279265, "high": 74.676546, "low": 73.000473, "close": 74.40937, "volume": 4398337}, "trend_line": 67.081741, "activity_lines": {"activity_5": 73.273481, "activity_10": 71.760378, "activity_20": 68.568986, "activity_30": 67.561319}, "trend_signal": 1, "fair_value": 52.676891, "relative_strength": 3.890799, "rate_of_change": 0.26595197292877365, "market_dynamics": 0.863048, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.518896, "high": 75.557663, "low": 73.792044, "close": 75.378506, "volume": 4246175}, "trend_line": 67.279782, "activity_lines": {"activity_5": 74.228028, "activity_10": 72.625189, "activity_20": 69.451663, "activity_30": 68.096594}, "trend_signal": 1, "fair_value": 52.896855, "relative_strength": 3.544986, "rate_of_change": 0.2952234051289806, "market_dynamics": 0.967692, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.577643, "high": 76.809707, "low": 73.509933, "close": 73.853445, "volume": 5012472}, "trend_line": 67.443321, "activity_lines": {"activity_5": 74.262009, "activity_10": 73.093936, "activity_20": 70.136564, "activity_30": 68.520701}, "trend_signal": 1, "fair_value": 53.101934, "relative_strength": 3.822578, "rate_of_change": 0.2430730230368465, "market_dynamics": 1.064988, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.498982, "high": 76.265763, "low": 74.447538, "close": 76.19331, "volume": 4624958}, "trend_line": 67.735455, "activity_lines": {"activity_5": 74.97481, "activity_10": 73.86406, "activity_20": 70.990859, "activity_30": 69.085217}, "trend_signal": 1, "fair_value": 53.313874, "relative_strength": 4.368469, "rate_of_change": 0.4331548264060193, "market_dynamics": 1.205333, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.170077, "high": 77.270096, "low": 75.84316, "close": 76.676218, "volume": 4086887}, "trend_line": 67.996342, "activity_lines": {"activity_5": 75.658736, "activity_10": 74.58176, "activity_20": 71.828151, "activity_30": 69.66204}, "trend_signal": 1, "fair_value": 53.535261, "relative_strength": 3.892679, "rate_of_change": 0.38515575041165184, "market_dynamics": 1.355382, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.581628, "high": 76.740938, "low": 74.221849, "close": 76.073827, "volume": 5080071}, "trend_line": 68.192398, "activity_lines": {"activity_5": 75.915956, "activity_10": 75.067602, "activity_20": 72.535335, "activity_30": 70.183168}, "trend_signal": 1, "fair_value": 53.765856, "relative_strength": 2.682621, "rate_of_change": 0.2883331576866277, "market_dynamics": 1.41926, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.912858, "high": 77.140706, "low": 75.756867, "close": 76.107017, "volume": 3556424}, "trend_line": 68.420847, "activity_lines": {"activity_5": 76.073274, "activity_10": 75.437066, "activity_20": 73.147073, "activity_30": 70.693789}, "trend_signal": 1, "fair_value": 54.006872, "relative_strength": 2.655354, "rate_of_change": 0.3350065501436065, "market_dynamics": 1.43532, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.940403, "high": 77.580634, "low": 74.622514, "close": 76.76749, "volume": 4145659}, "trend_line": 68.668719, "activity_lines": {"activity_5": 76.402183, "activity_10": 75.800949, "activity_20": 73.743611, "activity_30": 71.232282}, "trend_signal": 1, "fair_value": 54.240869, "relative_strength": 3.051181, "rate_of_change": 0.3622755503158285, "market_dynamics": 1.36217, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.155808, "high": 78.417012, "low": 77.059558, "close": 78.246085, "volume": 4390092}, "trend_line": 68.917871, "activity_lines": {"activity_5": 77.029687, "activity_10": 76.353103, "activity_20": 74.39336, "activity_30": 71.850176}, "trend_signal": 1, "fair_value": 54.499879, "relative_strength": 3.285603, "rate_of_change": 0.36283187400075045, "market_dynamics": 1.300426, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.554748, "high": 79.784422, "low": 77.871043, "close": 79.724681, "volume": 4368986}, "trend_line": 69.279766, "activity_lines": {"activity_5": 78.013205, "activity_10": 77.084993, "activity_20": 75.10849, "activity_30": 72.54739}, "trend_signal": 1, "fair_value": 54.780226, "relative_strength": 3.813369, "rate_of_change": 0.5251105333767345, "market_dynamics": 1.306545, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.585285, "high": 80.353623, "low": 78.060224, "close": 79.062549, "volume": 4087384}, "trend_line": 69.676371, "activity_lines": {"activity_5": 78.572781, "activity_10": 77.579458, "activity_20": 75.688201, "activity_30": 73.178537}, "trend_signal": 1, "fair_value": 55.063081, "relative_strength": 3.114823, "rate_of_change": 0.5724687349550345, "market_dynamics": 1.210365, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.46034, "high": 80.531141, "low": 79.059982, "close": 79.978646, "volume": 8150542}, "trend_line": 70.197428, "activity_lines": {"activity_5": 79.238475, "activity_10": 78.155882, "activity_20": 76.284722, "activity_30": 73.8432}, "trend_signal": 1, "fair_value": 55.34919, "relative_strength": 3.028552, "rate_of_change": 0.7478245386804071, "market_dynamics": 1.255199, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.382327, "high": 81.153142, "low": 78.123044, "close": 78.151285, "volume": 4739370}, "trend_line": 70.71485, "activity_lines": {"activity_5": 79.03694, "activity_10": 78.31642, "activity_20": 76.654194, "activity_30": 74.356352}, "trend_signal": 1, "fair_value": 55.631908, "relative_strength": 3.043617, "rate_of_change": 0.7370953818991719, "market_dynamics": 0.979617, "expectation": {"probability": 62.694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.435422, "high": 80.13148, "low": 78.046627, "close": 79.44705, "volume": 4843584}, "trend_line": 71.264262, "activity_lines": {"activity_5": 79.175074, "activity_10": 78.634409, "activity_20": 77.094116, "activity_30": 74.91972}, "trend_signal": 1, "fair_value": 55.911009, "relative_strength": 2.834752, "rate_of_change": 0.7769400628015244, "market_dynamics": 0.7206, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.925487, "high": 81.575096, "low": 79.202848, "close": 81.337539, "volume": 5495898}, "trend_line": 71.928799, "activity_lines": {"activity_5": 79.863306, "activity_10": 79.236964, "activity_20": 77.661864, "activity_30": 75.569609}, "trend_signal": 1, "fair_value": 56.196733, "relative_strength": 3.168583, "rate_of_change": 0.9324968523493524, "market_dynamics": 0.720952, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.355878, "high": 83.95565, "low": 82.253712, "close": 82.870862, "volume": 7963308}, "trend_line": 72.845621, "activity_lines": {"activity_5": 80.955122, "activity_10": 80.033554, "activity_20": 78.321408, "activity_30": 76.275548}, "trend_signal": 1, "fair_value": 56.506889, "relative_strength": 4.227637, "rate_of_change": 1.2746243684674845, "market_dynamics": 0.690231, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.608452, "high": 83.735619, "low": 79.041708, "close": 80.483663, "volume": 6086196}, "trend_line": 73.538219, "activity_lines": {"activity_5": 80.997318, "activity_10": 80.272525, "activity_20": 78.689171, "activity_30": 76.768325}, "trend_signal": 1, "fair_value": 56.781979, "relative_strength": 2.799965, "rate_of_change": 0.9507750644338715, "market_dynamics": 0.760311, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.689722, "high": 82.678158, "low": 78.796958, "close": 80.324184, "volume": 5682147}, "trend_line": 74.270034, "activity_lines": {"activity_5": 80.952686, "activity_10": 80.402925, "activity_20": 78.987993, "activity_30": 77.206129}, "trend_signal": 1, "fair_value": 57.059888, "relative_strength": 2.350259, "rate_of_change": 0.9951492026207454, "market_dynamics": 0.672542, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.913028, "high": 81.124901, "low": 76.903695, "close": 78.0649, "volume": 6575283}, "trend_line": 74.792055, "activity_lines": {"activity_5": 80.010099, "activity_10": 80.057879, "activity_20": 79.033607, "activity_30": 77.450959}, "trend_signal": 1, "fair_value": 57.320666, "relative_strength": 1.336324, "rate_of_change": 0.7028689390394105, "market_dynamics": 0.31039, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.707799, "high": 81.54021, "low": 78.704477, "close": 81.54021, "volume": 5035344}, "trend_line": 75.359087, "activity_lines": {"activity_5": 80.318093, "activity_10": 80.348001, "activity_20": 79.387731, "activity_30": 77.886324}, "trend_signal": 1, "fair_value": 57.599284, "relative_strength": 1.978986, "rate_of_change": 0.7581446986581629, "market_dynamics": -0.046786, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.860764, "high": 82.405466, "low": 80.666416, "close": 82.080113, "volume": 4942325}, "trend_line": 75.952734, "activity_lines": {"activity_5": 80.792542, "activity_10": 80.703279, "activity_20": 79.753976, "activity_30": 78.319939}, "trend_signal": 1, "fair_value": 57.891181, "relative_strength": 2.256442, "rate_of_change": 0.7877576860770676, "market_dynamics": -0.202321, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.248728, "high": 82.359201, "low": 80.227832, "close": 80.613239, "volume": 4423856}, "trend_line": 76.344989, "activity_lines": {"activity_5": 80.830751, "activity_10": 80.736986, "activity_20": 79.943991, "activity_30": 78.620617}, "trend_signal": 1, "fair_value": 58.179893, "relative_strength": 0.993037, "rate_of_change": 0.5164461887573284, "market_dynamics": -0.404234, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.143174, "high": 81.166432, "low": 78.973597, "close": 81.166432, "volume": 5614288}, "trend_line": 76.816186, "activity_lines": {"activity_5": 81.044718, "activity_10": 80.859737, "activity_20": 80.161764, "activity_30": 78.931677}, "trend_signal": 1, "fair_value": 58.476098, "relative_strength": 1.545987, "rate_of_change": 0.6171944042064157, "market_dynamics": -0.405999, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.740433, "high": 82.572662, "low": 81.328858, "close": 82.324952, "volume": 3323099}, "trend_line": 77.277653, "activity_lines": {"activity_5": 81.588709, "activity_10": 81.138307, "activity_20": 80.455049, "activity_30": 79.287082}, "trend_signal": 1, "fair_value": 58.780275, "relative_strength": 1.525333, "rate_of_change": 0.6007418801032363, "market_dynamics": -0.539475, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.809444, "high": 82.148682, "low": 80.44418, "close": 80.851598, "volume": 4362689}, "trend_line": 77.641111, "activity_lines": {"activity_5": 81.357579, "activity_10": 81.096668, "activity_20": 80.578816, "activity_30": 79.517659}, "trend_signal": 1, "fair_value": 59.073916, "relative_strength": 0.742037, "rate_of_change": 0.47032743088094864, "market_dynamics": -0.750058, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.430297, "high": 82.296666, "low": 80.86989, "close": 81.654792, "volume": 8053585}, "trend_line": 78.051564, "activity_lines": {"activity_5": 81.440087, "activity_10": 81.2099, "activity_20": 80.759194, "activity_30": 79.776606}, "trend_signal": 1, "fair_value": 59.361314, "relative_strength": 0.142927, "rate_of_change": 0.5286542074340023, "market_dynamics": -0.63675, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.19915, "high": 82.150362, "low": 80.056718, "close": 80.667012, "volume": 13971212}, "trend_line": 78.433954, "activity_lines": {"activity_5": 81.221691, "activity_10": 81.165646, "activity_20": 80.818923, "activity_30": 79.945344}, "trend_signal": 1, "fair_value": 59.640271, "relative_strength": -0.724848, "rate_of_change": 0.4899197151257608, "market_dynamics": -0.603514, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.171208, "high": 80.735192, "low": 78.393805, "close": 80.402607, "volume": 7235589}, "trend_line": 78.702826, "activity_lines": {"activity_5": 80.911574, "activity_10": 81.069985, "activity_20": 80.831755, "activity_30": 80.072354}, "trend_signal": 1, "fair_value": 59.908377, "relative_strength": -0.698953, "rate_of_change": 0.34280051723517824, "market_dynamics": -0.682149, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.470787, "high": 81.81277, "low": 79.152084, "close": 80.078336, "volume": 8166468}, "trend_line": 78.927249, "activity_lines": {"activity_5": 80.544288, "activity_10": 80.91394, "activity_20": 80.796395, "activity_30": 80.161097}, "trend_signal": 1, "fair_value": 60.166557, "relative_strength": -1.47984, "rate_of_change": 0.28515240354901816, "market_dynamics": -0.686699, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.779008, "high": 80.63708, "low": 75.987531, "close": 77.92318, "volume": 10367340}, "trend_line": 79.08177, "activity_lines": {"activity_5": 79.608392, "activity_10": 80.32944, "activity_20": 80.547057, "activity_30": 80.096318}, "trend_signal": 1, "fair_value": 60.416271, "relative_strength": -3.882164, "rate_of_change": 0.19577649285610166, "market_dynamics": -0.859497, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.830056, "high": 79.059554, "low": 75.929328, "close": 76.158812, "volume": 8075060}, "trend_line": 79.140085, "activity_lines": {"activity_5": 78.279601, "activity_10": 79.48991, "activity_20": 80.138262, "activity_30": 79.90774}, "trend_signal": 0, "fair_value": 60.654487, "relative_strength": -4.746939, "rate_of_change": 0.07374012999455276, "market_dynamics": -1.049454, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.897733, "high": 77.622423, "low": 75.275797, "close": 77.33284, "volume": 6899103}, "trend_line": 79.205229, "activity_lines": {"activity_5": 77.708551, "activity_10": 78.9715, "activity_20": 79.855107, "activity_30": 79.791144}, "trend_signal": 0, "fair_value": 60.90839, "relative_strength": -4.293764, "rate_of_change": 0.08231479660402645, "market_dynamics": -1.121392, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.238053, "high": 78.274058, "low": 75.902721, "close": 76.639399, "volume": 7757696}, "trend_line": 79.298094, "activity_lines": {"activity_5": 77.128632, "activity_10": 78.386653, "activity_20": 79.518508, "activity_30": 79.625606}, "trend_signal": 0, "fair_value": 61.150862, "relative_strength": -4.635022, "rate_of_change": 0.11724604697500882, "market_dynamics": -1.170042, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.593417, "high": 77.532392, "low": 75.021369, "close": 76.175442, "volume": 13062818}, "trend_line": 79.297499, "activity_lines": {"activity_5": 76.644942, "activity_10": 77.79976, "activity_20": 79.144923, "activity_30": 79.424145}, "trend_signal": 0, "fair_value": 61.40131, "relative_strength": -3.297742, "rate_of_change": -0.0007503332930096907, "market_dynamics": -1.16318, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.463708, "high": 77.755224, "low": 74.735911, "close": 74.866717, "volume": 7880786}, "trend_line": 79.237182, "activity_lines": {"activity_5": 75.985203, "activity_10": 77.086727, "activity_20": 78.662277, "activity_30": 79.138288}, "trend_signal": 0, "fair_value": 61.63203, "relative_strength": -3.518474, "rate_of_change": -0.07606418961586384, "market_dynamics": -1.186405, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.588428, "high": 76.476432, "low": 72.754797, "close": 73.218754, "volume": 6258574}, "trend_line": 79.142013, "activity_lines": {"activity_5": 74.979907, "activity_10": 76.18288, "activity_20": 78.053495, "activity_30": 78.750002}, "trend_signal": 0, "fair_value": 61.848074, "relative_strength": -3.91189, "rate_of_change": -0.12010649242927202, "market_dynamics": -1.216026, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.369501, "high": 75.094538, "low": 70.180063, "close": 70.316578, "volume": 10020288}, "trend_line": 78.948998, "activity_lines": {"activity_5": 73.203223, "activity_10": 74.904746, "activity_20": 77.214277, "activity_30": 78.18062}, "trend_signal": 0, "fair_value": 62.036697, "relative_strength": -5.599727, "rate_of_change": -0.2438843702396129, "market_dynamics": -1.208195, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.927563, "high": 74.030769, "low": 69.55576, "close": 73.589594, "volume": 9330579}, "trend_line": 78.843068, "activity_lines": {"activity_5": 72.985295, "activity_10": 74.409897, "activity_20": 76.735191, "activity_30": 77.834852}, "trend_signal": 0, "fair_value": 62.248498, "relative_strength": -4.502121, "rate_of_change": -0.13417523044434426, "market_dynamics": -1.275818, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.677829, "high": 77.109835, "low": 72.624004, "close": 76.769381, "volume": 8132133}, "trend_line": 78.793845, "activity_lines": {"activity_5": 74.030616, "activity_10": 74.617063, "activity_20": 76.59101, "activity_30": 77.701065}, "trend_signal": 0, "fair_value": 62.479074, "relative_strength": -3.838523, "rate_of_change": -0.06243161415281023, "market_dynamics": -1.114999, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.702789, "high": 82.439707, "low": 76.458894, "close": 82.228293, "volume": 6476907}, "trend_line": 78.877299, "activity_lines": {"activity_5": 76.855979, "activity_10": 75.876922, "activity_20": 76.972895, "activity_30": 77.922643}, "trend_signal": 0, "fair_value": 62.745011, "relative_strength": -1.509164, "rate_of_change": 0.10591436425013785, "market_dynamics": -0.729819, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.035175, "high": 83.257146, "low": 81.139507, "close": 83.157257, "volume": 26656113}, "trend_line": 79.013789, "activity_lines": {"activity_5": 79.500224, "activity_10": 77.227409, "activity_20": 77.439977, "activity_30": 78.198769}, "trend_signal": 0, "fair_value": 63.013225, "relative_strength": -0.956532, "rate_of_change": 0.173040915105383, "market_dynamics": -0.139837, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.917524, "high": 84.276009, "low": 81.781391, "close": 83.766577, "volume": 32716564}, "trend_line": 79.140053, "activity_lines": {"activity_5": 81.68501, "activity_10": 78.561436, "activity_20": 77.959959, "activity_30": 78.5054}, "trend_signal": 0, "fair_value": 63.285281, "relative_strength": -1.177136, "rate_of_change": 0.15979995592920107, "market_dynamics": 0.515987, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.816522, "high": 86.803191, "low": 83.047379, "close": 86.743258, "volume": 31889755}, "trend_line": 79.426452, "activity_lines": {"activity_5": 83.965356, "activity_10": 80.319702, "activity_20": 78.748419, "activity_30": 78.99593}, "trend_signal": 0, "fair_value": 63.574769, "relative_strength": -0.059091, "rate_of_change": 0.3618888150100215, "market_dynamics": 1.064696, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.203859, "high": 88.531263, "low": 85.469778, "close": 87.3326, "volume": 32334302}, "trend_line": 79.689304, "activity_lines": {"activity_5": 85.565238, "activity_10": 82.001413, "activity_20": 79.566451, "activity_30": 79.506004}, "trend_signal": 0, "fair_value": 63.860595, "relative_strength": 0.393207, "rate_of_change": 0.33093760753660434, "market_dynamics": 1.418439, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.357572, "high": 88.12172, "low": 85.814394, "close": 87.442478, "volume": 33600666}, "trend_line": 79.892802, "activity_lines": {"activity_5": 86.497532, "activity_10": 83.500246, "activity_20": 80.371101, "activity_30": 80.006209}, "trend_signal": 1, "fair_value": 64.141934, "relative_strength": -0.3559, "rate_of_change": 0.2553642581694479, "market_dynamics": 1.485128, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.971887, "high": 89.769882, "low": 87.732155, "close": 89.500183, "volume": 29643770}, "trend_line": 80.113779, "activity_lines": {"activity_5": 87.768115, "activity_10": 85.144556, "activity_20": 81.340338, "activity_30": 80.62604}, "trend_signal": 1, "fair_value": 64.430547, "relative_strength": 0.514521, "rate_of_change": 0.2765918761992985, "market_dynamics": 1.490429, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.679982, "high": 90.499069, "low": 85.514628, "close": 85.834271, "volume": 36617724}, "trend_line": 80.292133, "activity_lines": {"activity_5": 87.393865, "activity_10": 85.82631, "activity_20": 81.923081, "activity_30": 80.995104}, "trend_signal": 1, "fair_value": 64.696186, "relative_strength": -1.100783, "rate_of_change": 0.22262587313477378, "market_dynamics": 1.40423, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.583436, "high": 87.127829, "low": 83.007424, "close": 85.175007, "volume": 47407906}, "trend_line": 80.453827, "activity_lines": {"activity_5": 86.662015, "activity_10": 86.106059, "activity_20": 82.418432, "activity_30": 81.310128}, "trend_signal": 1, "fair_value": 64.948047, "relative_strength": -2.373778, "rate_of_change": 0.20138212046253287, "market_dynamics": 1.297444, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.843146, "high": 87.777105, "low": 85.289878, "close": 86.883102, "volume": 28573960}, "trend_line": 80.747767, "activity_lines": {"activity_5": 86.60408, "activity_10": 86.485727, "activity_20": 83.053732, "activity_30": 81.72492}, "trend_signal": 1, "fair_value": 65.213819, "relative_strength": -1.310865, "rate_of_change": 0.3653524151187887, "market_dynamics": 1.126406, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.703302, "high": 87.122834, "low": 81.925, "close": 82.76, "volume": 39636363}, "trend_line": 80.788427, "activity_lines": {"activity_5": 85.201744, "activity_10": 85.931854, "activity_20": 83.263952, "activity_30": 81.854741}, "trend_signal": 1, "fair_value": 65.44654, "relative_strength": -3.620244, "rate_of_change": 0.050354333637489423, "market_dynamics": 0.953161, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.92, "high": 86.83, "low": 83.395, "close": 85.5, "volume": 38265987}, "trend_line": 80.902423, "activity_lines": {"activity_5": 85.024906, "activity_10": 85.866495, "activity_20": 83.712093, "activity_30": 82.158714}, "trend_signal": 1, "fair_value": 65.699794, "relative_strength": -2.480023, "rate_of_change": 0.14110436882252975, "market_dynamics": 0.868509, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.14, "high": 87.427, "low": 84.88, "close": 87.4, "volume": 41686738}, "trend_line": 81.128648, "activity_lines": {"activity_5": 85.748081, "activity_10": 86.103995, "activity_20": 84.296703, "activity_30": 82.577912}, "trend_signal": 1, "fair_value": 65.955681, "relative_strength": -1.606793, "rate_of_change": 0.2796269773032625, "market_dynamics": 0.836214, "expectation": {"probability": 59.4312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4427a5-4042-427b-943f-598d974a3f87/", "share_image": "https://sharemaestro.com/terminal/2e4427a5-4042-427b-943f-598d974a3f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}